Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Oct 2025 07:00

RNS Number : 2783E
Future PLC
22 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

21 October 2025

 

 

Aggregate number of ordinary shares purchased:

88,157

 

 

Lowest price paid per share:

610.0000

 

 

Highest price paid per share:

625.0000

 

 

Average price paid per share:

620.3072

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 5,050,706 shares at a cost (including dealing and associated costs) of £35,857,104.51.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 98,742,925 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 21 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:15

303

610.5000

XLON

05002050000003573-E0OvNU1n4RoS

08:03:19

233

610.0000

XLON

05002050000003350-E0OvNU1n4Tvj

08:03:19

19

610.0000

XLON

07002070000003406-E0OvNU1n4Tvl

08:11:10

329

610.5000

XLON

07002070000004794-E0OvNU1n4fQw

08:11:10

501

611.5000

XLON

05002050000004955-E0OvNU1n4fQS

08:11:10

491

611.0000

XLON

05002050000004855-E0OvNU1n4fQe

08:14:34

208

612.0000

XLON

05002050000005555-E0OvNU1n4jeq

08:16:44

147

612.0000

XLON

07002070000005530-E0OvNU1n4mjr

08:16:44

139

612.0000

XLON

07002070000005571-E0OvNU1n4mjt

08:16:45

14

612.0000

XLON

07002070000007439-E0OvNU1n4mkq

08:16:45

108

612.0000

XLON

07002070000007439-E0OvNU1n4mkt

08:16:55

172

614.5000

XLON

05002050000007637-E0OvNU1n4n0O

08:16:56

267

614.5000

XLON

05002050000007661-E0OvNU1n4n1u

08:16:57

294

614.5000

XLON

07002070000007679-E0OvNU1n4n3d

08:16:59

127

613.5000

XLON

05002050000007450-E0OvNU1n4n52

08:17:06

117

613.0000

XLON

05002050000007445-E0OvNU1n4nBN

08:17:48

132

613.0000

XLON

07002070000007883-E0OvNU1n4nuF

08:19:14

171

613.0000

XLON

07002070000009586-E0OvNU1n4pao

08:20:34

153

614.0000

XLON

05002050000011629-E0OvNU1n4r11

08:21:27

230

614.5000

XLON

07002070000012572-E0OvNU1n4rw6

08:22:11

182

614.5000

XLON

05002050000013545-E0OvNU1n4sjM

08:22:35

156

614.0000

XLON

07002070000011673-E0OvNU1n4t6N

08:23:11

184

614.0000

XLON

05002050000014611-E0OvNU1n4tmm

08:23:51

172

614.0000

XLON

05002050000015227-E0OvNU1n4uR3

08:23:51

172

614.0000

XLON

05002050000015227-E0OvNU1n4uR5

08:23:51

100

614.0000

XLON

05002050000015227-E0OvNU1n4uR7

08:29:28

131

614.0000

XLON

05002050000016756-E0OvNU1n4zZZ

08:29:28

82

614.0000

XLON

05002050000016756-E0OvNU1n4zZb

08:29:29

319

614.0000

XLON

07002070000020625-E0OvNU1n4za6

08:34:07

123

613.0000

XLON

05002050000012587-E0OvNU1n55B6

08:34:07

166

613.5000

XLON

07002070000020658-E0OvNU1n55Ai

08:35:06

30

613.0000

XLON

05002050000012587-E0OvNU1n55yy

08:35:06

153

613.0000

XLON

05002050000025547-E0OvNU1n55z0

08:35:24

90

613.0000

XLON

05002050000026564-E0OvNU1n56FN

08:38:09

138

613.0000

XLON

05002050000026564-E0OvNU1n58Cj

08:38:09

167

613.0000

XLON

05002050000026564-E0OvNU1n58Cl

08:38:10

172

613.0000

XLON

05002050000030150-E0OvNU1n58DC

08:38:10

194

613.0000

XLON

05002050000030150-E0OvNU1n58DE

08:38:11

397

612.5000

XLON

05002050000030168-E0OvNU1n58F1

08:41:27

614

613.0000

XLON

07002070000033698-E0OvNU1n5B6M

08:42:20

210

613.0000

XLON

07002070000033730-E0OvNU1n5Bwg

08:42:41

217

613.0000

XLON

05002050000034610-E0OvNU1n5C51

08:42:41

69

613.0000

XLON

05002050000034610-E0OvNU1n5C53

08:43:41

217

613.0000

XLON

05002050000035267-E0OvNU1n5Cxg

08:43:41

106

613.0000

XLON

05002050000035267-E0OvNU1n5Cxi

08:44:21

25

613.0000

XLON

07002070000035592-E0OvNU1n5DIb

08:46:01

172

613.0000

XLON

07002070000036241-E0OvNU1n5Eah

08:46:01

397

613.5000

XLON

07002070000036611-E0OvNU1n5EaU

08:46:01

44

613.5000

XLON

07002070000036611-E0OvNU1n5Eaa

08:47:34

97

612.0000

XLON

07002070000030187-E0OvNU1n5FqJ

08:49:23

263

612.0000

XLON

07002070000030187-E0OvNU1n5HEC

08:53:28

232

615.5000

XLON

07002070000040448-E0OvNU1n5KT7

08:54:57

217

620.5000

XLON

07002070000041083-E0OvNU1n5MJn

08:54:57

292

620.5000

XLON

07002070000041083-E0OvNU1n5MJp

08:55:00

285

619.0000

XLON

05002050000040702-E0OvNU1n5MMW

08:57:34

4

622.5000

XLON

05002050000042525-E0OvNU1n5OLD

08:57:34

195

622.5000

XLON

05002050000042525-E0OvNU1n5OLF

08:58:16

118

619.0000

XLON

05002050000042567-E0OvNU1n5P1U

08:58:16

385

621.0000

XLON

07002070000042485-E0OvNU1n5P09

08:58:16

154

622.0000

XLON

07002070000042540-E0OvNU1n5Ozm

08:58:16

122

622.0000

XLON

07002070000042560-E0OvNU1n5Ozo

09:07:46

234

620.0000

XLON

07002070000043488-E0OvNU1n5W8x

09:07:46

186

620.5000

XLON

07002070000044092-E0OvNU1n5W8W

09:07:46

184

620.5000

XLON

07002070000048172-E0OvNU1n5W8Y

09:07:46

307

621.0000

XLON

05002050000048718-E0OvNU1n5W8A

09:10:45

231

622.0000

XLON

05002050000051115-E0OvNU1n5Y45

09:11:02

277

622.0000

XLON

07002070000052274-E0OvNU1n5YAX

09:12:29

3

622.0000

XLON

07002070000052882-E0OvNU1n5Z2L

09:12:29

204

622.0000

XLON

07002070000052882-E0OvNU1n5Z2N

09:12:43

211

622.0000

XLON

05002050000053338-E0OvNU1n5ZIX

09:17:22

12

622.5000

XLON

05002050000054998-E0OvNU1n5e95

09:17:22

165

622.5000

XLON

05002050000054998-E0OvNU1n5e97

09:17:23

600

622.5000

XLON

05002050000057618-E0OvNU1n5e9c

09:17:23

1

622.5000

XLON

05002050000057618-E0OvNU1n5e9e

09:17:23

215

622.5000

XLON

05002050000057618-E0OvNU1n5e9g

09:19:13

267

622.5000

XLON

05002050000058798-E0OvNU1n5g19

09:19:17

211

622.0000

XLON

07002070000053607-E0OvNU1n5g61

09:20:43

328

622.0000

XLON

07002070000060147-E0OvNU1n5ha9

09:21:02

290

622.0000

XLON

05002050000060398-E0OvNU1n5hwh

09:21:57

179

621.5000

XLON

07002070000054995-E0OvNU1n5ipG

09:24:39

181

621.5000

XLON

07002070000061567-E0OvNU1n5lKz

09:26:02

269

621.5000

XLON

05002050000063345-E0OvNU1n5mVh

09:29:22

13

622.5000

XLON

07002070000065099-E0OvNU1n5pHp

09:29:22

247

622.5000

XLON

07002070000065099-E0OvNU1n5pHr

09:30:44

272

622.0000

XLON

07002070000064813-E0OvNU1n5qgM

09:31:56

252

622.0000

XLON

05002050000066061-E0OvNU1n5rqq

09:32:42

255

622.5000

XLON

07002070000067109-E0OvNU1n5sEx

09:37:02

128

623.0000

XLON

07002070000069212-E0OvNU1n5ula

09:37:03

180

621.5000

XLON

07002070000064260-E0OvNU1n5umY

09:37:03

307

622.5000

XLON

05002050000068670-E0OvNU1n5ult

09:38:27

1

621.5000

XLON

05002050000069458-E0OvNU1n5w0o

09:48:16

196

621.5000

XLON

05002050000069458-E0OvNU1n62I5

09:48:16

215

621.5000

XLON

07002070000073109-E0OvNU1n62I9

09:48:17

235

621.5000

XLON

07002070000074925-E0OvNU1n62MS

09:54:59

184

622.0000

XLON

05002050000076450-E0OvNU1n660I

09:54:59

113

622.0000

XLON

05002050000077453-E0OvNU1n660K

09:55:00

262

621.5000

XLON

07002070000074950-E0OvNU1n664G

09:55:00

14

622.0000

XLON

07002070000078209-E0OvNU1n660t

09:55:00

506

622.0000

XLON

07002070000078209-E0OvNU1n660w

10:03:59

128

621.5000

XLON

05002050000079981-E0OvNU1n6BTT

10:03:59

120

621.5000

XLON

05002050000080039-E0OvNU1n6BTV

10:03:59

165

622.0000

XLON

07002070000082975-E0OvNU1n6BTK

10:04:00

187

621.0000

XLON

05002050000082911-E0OvNU1n6BUm

10:04:00

217

621.5000

XLON

05002050000082923-E0OvNU1n6BUK

10:04:00

163

621.5000

XLON

05002050000082923-E0OvNU1n6BUM

10:04:08

216

621.0000

XLON

05002050000082981-E0OvNU1n6BZp

10:04:08

56

621.0000

XLON

05002050000082981-E0OvNU1n6BZr

10:04:08

163

621.0000

XLON

05002050000082981-E0OvNU1n6BZt

10:04:57

142

620.0000

XLON

07002070000083470-E0OvNU1n6C7M

10:05:48

376

620.0000

XLON

07002070000083911-E0OvNU1n6Cvo

10:06:10

101

620.0000

XLON

07002070000084014-E0OvNU1n6D9n

10:06:10

217

620.0000

XLON

07002070000084014-E0OvNU1n6D9r

10:07:42

99

620.5000

XLON

05002050000084709-E0OvNU1n6ED5

10:12:11

206

620.5000

XLON

07002070000085230-E0OvNU1n6GaO

10:12:20

204

621.0000

XLON

07002070000087194-E0OvNU1n6Glh

10:13:25

12

621.0000

XLON

07002070000087434-E0OvNU1n6HJs

10:13:25

354

621.0000

XLON

07002070000087434-E0OvNU1n6HJu

10:13:25

136

620.5000

XLON

07002070000087117-E0OvNU1n6HK4

10:15:57

350

621.0000

XLON

07002070000088331-E0OvNU1n6IoK

10:16:57

338

620.5000

XLON

07002070000089294-E0OvNU1n6JKP

10:16:57

1

620.5000

XLON

07002070000089294-E0OvNU1n6JKR

10:20:24

112

620.5000

XLON

07002070000090177-E0OvNU1n6LkX

10:20:24

116

620.5000

XLON

07002070000090177-E0OvNU1n6LkZ

10:21:09

110

620.5000

XLON

07002070000091721-E0OvNU1n6MFA

10:21:09

189

620.5000

XLON

07002070000091721-E0OvNU1n6MFC

10:22:42

322

620.5000

XLON

07002070000092572-E0OvNU1n6N9l

10:27:30

247

620.5000

XLON

05002050000093188-E0OvNU1n6PSy

10:32:46

211

621.5000

XLON

05002050000096689-E0OvNU1n6ScF

10:32:46

210

621.5000

XLON

07002070000097143-E0OvNU1n6ScJ

10:34:22

360

621.5000

XLON

05002050000097783-E0OvNU1n6TW6

10:36:02

81

621.5000

XLON

05002050000098413-E0OvNU1n6UK0

10:36:02

111

621.5000

XLON

05002050000098413-E0OvNU1n6UK2

10:38:10

12

621.5000

XLON

05002050000098790-E0OvNU1n6VNa

10:38:10

112

621.5000

XLON

05002050000098790-E0OvNU1n6VNe

10:38:14

417

621.0000

XLON

07002070000096255-E0OvNU1n6VSN

10:43:15

212

621.0000

XLON

05002050000099866-E0OvNU1n6Y7B

10:43:58

129

621.0000

XLON

05002050000101528-E0OvNU1n6YNb

10:53:20

113

622.0000

XLON

05002050000104179-E0OvNU1n6cQF

10:53:20

122

622.0000

XLON

07002070000104252-E0OvNU1n6cQH

11:01:23

232

623.5000

XLON

05002050000109710-E0OvNU1n6g20

11:01:24

653

623.5000

XLON

07002070000109847-E0OvNU1n6g3K

11:03:24

200

623.5000

XLON

05002050000109761-E0OvNU1n6hEs

11:03:24

741

623.5000

XLON

05002050000109761-E0OvNU1n6hEu

11:03:25

162

622.5000

XLON

07002070000109537-E0OvNU1n6hFw

11:03:26

707

622.0000

XLON

07002070000105983-E0OvNU1n6hH8

11:05:04

245

621.5000

XLON

05002050000111332-E0OvNU1n6hzF

11:07:02

296

621.5000

XLON

07002070000112176-E0OvNU1n6ikj

11:07:42

217

621.5000

XLON

05002050000112484-E0OvNU1n6iyv

11:07:42

52

621.5000

XLON

05002050000112484-E0OvNU1n6iyx

11:09:22

318

621.0000

XLON

05002050000113242-E0OvNU1n6jsL

11:09:27

210

620.5000

XLON

07002070000109843-E0OvNU1n6jwD

11:17:07

348

621.5000

XLON

05002050000116011-E0OvNU1n6naG

11:17:42

207

621.5000

XLON

07002070000117226-E0OvNU1n6nsC

11:17:42

61

621.5000

XLON

07002070000117226-E0OvNU1n6nsE

11:18:42

209

621.0000

XLON

07002070000115461-E0OvNU1n6omA

11:19:22

118

621.0000

XLON

05002050000118161-E0OvNU1n6pGr

11:21:19

163

620.0000

XLON

07002070000114198-E0OvNU1n6qUE

11:22:42

216

620.0000

XLON

05002050000119873-E0OvNU1n6rDF

11:24:24

132

620.0000

XLON

07002070000120792-E0OvNU1n6sBm

11:27:02

78

619.5000

XLON

07002070000121814-E0OvNU1n6tSu

11:27:03

311

619.0000

XLON

07002070000120781-E0OvNU1n6tTN

11:27:42

181

619.0000

XLON

07002070000122062-E0OvNU1n6thE

11:29:22

202

619.0000

XLON

05002050000122850-E0OvNU1n6uvW

11:29:57

149

618.5000

XLON

05002050000116321-E0OvNU1n6v8p

11:32:03

230

619.0000

XLON

07002070000124002-E0OvNU1n6wPD

11:39:43

191

619.0000

XLON

05002050000125218-E0OvNU1n70aY

11:39:43

110

619.0000

XLON

05002050000127511-E0OvNU1n70aa

11:47:12

385

621.0000

XLON

07002070000131596-E0OvNU1n751B

11:47:14

302

621.0000

XLON

07002070000131611-E0OvNU1n7523

11:56:45

264

622.5000

XLON

07002070000135046-E0OvNU1n79Wq

11:56:46

217

622.5000

XLON

07002070000135917-E0OvNU1n79Ys

11:56:46

600

622.5000

XLON

07002070000135917-E0OvNU1n79Yu

11:56:46

126

622.5000

XLON

07002070000135917-E0OvNU1n79Yw

11:56:46

246

622.5000

XLON

07002070000135917-E0OvNU1n79Yy

11:59:14

288

622.5000

XLON

07002070000136825-E0OvNU1n7An8

11:59:18

295

621.5000

XLON

07002070000133365-E0OvNU1n7ApP

11:59:18

306

622.0000

XLON

07002070000134426-E0OvNU1n7Aoe

12:01:05

198

621.0000

XLON

07002070000137603-E0OvNU1n7BhW

12:02:43

216

621.0000

XLON

05002050000139066-E0OvNU1n7CHR

12:02:43

35

621.0000

XLON

05002050000139066-E0OvNU1n7CHT

12:04:23

327

621.0000

XLON

05002050000139866-E0OvNU1n7D3i

12:06:03

113

621.0000

XLON

07002070000140854-E0OvNU1n7Dzi

12:13:43

267

621.0000

XLON

05002050000144054-E0OvNU1n7HaF

12:14:24

366

621.0000

XLON

07002070000144636-E0OvNU1n7HtH

12:17:59

312

620.5000

XLON

05002050000145146-E0OvNU1n7JVL

12:17:59

27

620.5000

XLON

05002050000145146-E0OvNU1n7JVN

12:19:23

333

620.5000

XLON

07002070000147136-E0OvNU1n7KDv

12:21:03

91

620.5000

XLON

05002050000147872-E0OvNU1n7Kuc

12:21:03

162

620.5000

XLON

05002050000147872-E0OvNU1n7Kue

12:22:43

281

620.5000

XLON

05002050000148486-E0OvNU1n7Ley

12:22:43

209

620.0000

XLON

07002070000141568-E0OvNU1n7LfA

12:24:23

142

620.0000

XLON

05002050000149216-E0OvNU1n7MLs

12:26:03

153

619.5000

XLON

05002050000149906-E0OvNU1n7Mwb

12:26:03

152

619.0000

XLON

05002050000137466-E0OvNU1n7Mwq

12:28:12

68

618.5000

XLON

07002070000150874-E0OvNU1n7NoG

12:28:12

35

618.5000

XLON

07002070000150874-E0OvNU1n7NoI

12:28:12

29

618.5000

XLON

07002070000150874-E0OvNU1n7NoK

12:30:48

185

618.0000

XLON

07002070000150777-E0OvNU1n7OyX

12:32:43

32

618.5000

XLON

05002050000153216-E0OvNU1n7Q9a

12:33:43

231

618.5000

XLON

07002070000153937-E0OvNU1n7QT3

12:34:23

173

618.5000

XLON

07002070000154190-E0OvNU1n7QiE

12:36:03

267

618.5000

XLON

05002050000154637-E0OvNU1n7RQZ

12:37:43

12

618.5000

XLON

05002050000155458-E0OvNU1n7SAK

12:37:43

203

618.5000

XLON

05002050000155458-E0OvNU1n7SAM

12:39:23

34

618.5000

XLON

07002070000156347-E0OvNU1n7SuL

12:39:23

145

618.5000

XLON

07002070000156347-E0OvNU1n7SuF

12:55:00

147

618.0000

XLON

07002070000152331-E0OvNU1n7a0W

12:55:00

126

618.5000

XLON

05002050000161176-E0OvNU1n7Zzz

12:55:00

252

618.5000

XLON

07002070000157017-E0OvNU1n7Zzr

12:55:01

217

618.0000

XLON

07002070000163336-E0OvNU1n7a1J

13:10:57

719

620.0000

XLON

07002070000171141-E0OvNU1n7gVf

13:17:30

414

621.5000

XLON

05002050000175142-E0OvNU1n7k2k

13:17:31

483

621.0000

XLON

07002070000175240-E0OvNU1n7k4y

13:17:31

88

621.5000

XLON

07002070000175795-E0OvNU1n7k4g

13:17:31

27

621.5000

XLON

07002070000175795-E0OvNU1n7k3Z

13:17:31

187

621.5000

XLON

07002070000175795-E0OvNU1n7k3U

13:17:32

277

621.0000

XLON

07002070000175808-E0OvNU1n7k5S

13:17:33

543

621.0000

XLON

05002050000175615-E0OvNU1n7k62

13:17:33

252

620.5000

XLON

05002050000175586-E0OvNU1n7k69

13:17:35

268

620.5000

XLON

05002050000175641-E0OvNU1n7k8i

13:19:13

274

620.5000

XLON

05002050000176372-E0OvNU1n7l5Q

13:19:13

96

620.5000

XLON

05002050000176372-E0OvNU1n7l5S

13:20:47

315

619.5000

XLON

07002070000175820-E0OvNU1n7m4s

13:21:37

214

619.5000

XLON

05002050000177245-E0OvNU1n7mWP

13:34:55

560

621.5000

XLON

05002050000185009-E0OvNU1n7scu

13:34:56

600

621.5000

XLON

07002070000186198-E0OvNU1n7sew

13:34:56

274

621.5000

XLON

07002070000186198-E0OvNU1n7sey

13:34:56

100

621.5000

XLON

07002070000186198-E0OvNU1n7sf0

13:36:03

363

621.5000

XLON

05002050000186817-E0OvNU1n7tE2

13:37:43

330

621.5000

XLON

05002050000187878-E0OvNU1n7ts8

13:39:23

12

621.5000

XLON

07002070000189147-E0OvNU1n7utw

13:39:23

364

621.5000

XLON

07002070000189147-E0OvNU1n7utz

13:40:34

386

620.5000

XLON

07002070000181204-E0OvNU1n7vXZ

13:46:14

300

621.0000

XLON

07002070000193212-E0OvNU1n7yJ8

13:51:50

364

621.5000

XLON

07002070000196608-E0OvNU1n81Qg

13:52:43

274

621.5000

XLON

05002050000197235-E0OvNU1n81o8

13:52:43

165

621.5000

XLON

05002050000197235-E0OvNU1n81oA

13:54:23

449

621.5000

XLON

05002050000198371-E0OvNU1n82lR

13:59:23

365

621.5000

XLON

05002050000199814-E0OvNU1n86BC

14:00:00

274

621.0000

XLON

07002070000194224-E0OvNU1n86OS

14:00:00

27

621.0000

XLON

07002070000194224-E0OvNU1n86OY

14:03:34

13

621.0000

XLON

07002070000194224-E0OvNU1n88LY

14:03:34

305

621.0000

XLON

07002070000203917-E0OvNU1n88La

14:04:23

378

621.0000

XLON

05002050000206395-E0OvNU1n88ro

14:06:34

324

621.0000

XLON

07002070000207745-E0OvNU1n8A1j

14:07:43

328

621.0000

XLON

07002070000208946-E0OvNU1n8BAb

14:10:24

312

620.5000

XLON

05002050000209899-E0OvNU1n8ENV

14:11:03

355

620.5000

XLON

05002050000211318-E0OvNU1n8F2r

14:25:22

230

621.5000

XLON

05002050000217730-E0OvNU1n8ND2

14:25:22

282

621.5000

XLON

07002070000218108-E0OvNU1n8ND4

14:25:22

110

621.5000

XLON

05002050000217731-E0OvNU1n8ND6

14:31:03

356

622.0000

XLON

07002070000223939-E0OvNU1n8TVR

14:32:32

323

622.0000

XLON

05002050000230207-E0OvNU1n8WYO

14:32:33

1,550

622.0000

XLON

07002070000234337-E0OvNU1n8WYm

14:32:33

159

622.0000

XLON

07002070000234337-E0OvNU1n8WYo

14:32:33

41

622.0000

XLON

07002070000234337-E0OvNU1n8WYq

14:33:07

271

622.0000

XLON

07002070000234441-E0OvNU1n8XNY

14:33:08

157

622.0000

XLON

07002070000235713-E0OvNU1n8XO5

14:33:08

52

622.0000

XLON

07002070000235713-E0OvNU1n8XO7

14:33:08

176

622.0000

XLON

07002070000235713-E0OvNU1n8XO9

14:34:14

143

622.0000

XLON

07002070000237636-E0OvNU1n8ZYe

14:34:48

659

622.0000

XLON

07002070000238564-E0OvNU1n8aN8

14:37:03

342

622.5000

XLON

07002070000241816-E0OvNU1n8d7e

14:37:43

488

622.0000

XLON

07002070000240390-E0OvNU1n8dws

14:37:43

600

622.5000

XLON

05002050000242466-E0OvNU1n8dwV

14:37:43

38

622.5000

XLON

05002050000242466-E0OvNU1n8dwX

14:40:23

217

622.0000

XLON

07002070000246422-E0OvNU1n8hBJ

14:40:23

35

622.0000

XLON

07002070000246422-E0OvNU1n8hBL

14:41:54

317

622.0000

XLON

07002070000247235-E0OvNU1n8itA

14:41:54

84

621.5000

XLON

07002070000245102-E0OvNU1n8itG

14:44:19

86

621.5000

XLON

07002070000245102-E0OvNU1n8lql

14:45:13

118

621.5000

XLON

07002070000245102-E0OvNU1n8mvh

14:52:54

255

621.5000

XLON

07002070000252221-E0OvNU1n8xJv

14:52:54

173

621.5000

XLON

07002070000254453-E0OvNU1n8xJx

14:52:54

278

622.0000

XLON

05002050000255318-E0OvNU1n8xHh

14:52:54

114

622.0000

XLON

07002070000255699-E0OvNU1n8xHj

14:53:19

110

621.0000

XLON

05002050000264358-E0OvNU1n8xxi

14:55:38

164

621.0000

XLON

05002050000264358-E0OvNU1n90Xh

14:55:38

175

621.0000

XLON

07002070000264826-E0OvNU1n90Xj

14:55:39

217

620.5000

XLON

05002050000267495-E0OvNU1n90Z5

14:55:39

50

620.5000

XLON

07002070000264204-E0OvNU1n90Ym

14:55:39

3

620.5000

XLON

07002070000264204-E0OvNU1n90Yo

14:55:39

221

620.5000

XLON

07002070000264204-E0OvNU1n90Ys

14:58:18

566

620.5000

XLON

07002070000267874-E0OvNU1n947y

14:58:19

217

620.5000

XLON

07002070000271170-E0OvNU1n949D

14:58:19

151

620.5000

XLON

07002070000271170-E0OvNU1n949F

14:58:20

546

620.5000

XLON

07002070000271194-E0OvNU1n94AG

14:58:22

60

620.5000

XLON

07002070000271251-E0OvNU1n94GZ

14:58:55

56

620.5000

XLON

07002070000271785-E0OvNU1n95A5

14:58:55

427

620.5000

XLON

07002070000271785-E0OvNU1n95A8

15:00:35

399

620.0000

XLON

07002070000274014-E0OvNU1n97hg

15:01:19

47

620.0000

XLON

05002050000274146-E0OvNU1n98pX

15:01:19

240

620.0000

XLON

05002050000274146-E0OvNU1n98pP

15:01:19

273

620.0000

XLON

05002050000274146-E0OvNU1n98pR

15:02:43

251

619.5000

XLON

05002050000276422-E0OvNU1n9BEC

15:02:43

38

619.5000

XLON

05002050000276422-E0OvNU1n9BE0

15:02:43

12

619.5000

XLON

05002050000276422-E0OvNU1n9BE5

15:04:54

268

619.5000

XLON

05002050000278585-E0OvNU1n9Dzc

15:04:54

138

619.5000

XLON

07002070000277179-E0OvNU1n9Dza

15:09:21

355

619.5000

XLON

05002050000280599-E0OvNU1n9KLr

15:09:40

473

619.5000

XLON

05002050000284775-E0OvNU1n9Knt

15:10:33

335

619.5000

XLON

07002070000286386-E0OvNU1n9MJd

15:10:51

162

619.0000

XLON

05002050000260931-E0OvNU1n9MZl

15:10:51

168

619.0000

XLON

05002050000267516-E0OvNU1n9MZn

15:11:03

301

618.5000

XLON

07002070000286956-E0OvNU1n9Mv6

15:12:43

184

618.5000

XLON

05002050000288326-E0OvNU1n9P6Y

15:13:34

261

618.5000

XLON

05002050000289144-E0OvNU1n9Q9c

15:15:39

425

618.5000

XLON

05002050000291291-E0OvNU1n9SRI

15:16:03

283

618.5000

XLON

07002070000292088-E0OvNU1n9SoL

15:17:03

66

618.5000

XLON

05002050000292805-E0OvNU1n9Tqf

15:17:43

310

618.0000

XLON

07002070000293991-E0OvNU1n9UiA

15:22:43

283

619.0000

XLON

05002050000298664-E0OvNU1n9a9f

15:22:44

339

619.0000

XLON

05002050000298669-E0OvNU1n9aAD

15:22:46

325

619.0000

XLON

05002050000298703-E0OvNU1n9aAl

15:23:50

296

618.5000

XLON

07002070000298051-E0OvNU1n9bHB

15:24:24

125

618.5000

XLON

05002050000300428-E0OvNU1n9bjU

15:25:25

111

618.5000

XLON

05002050000301317-E0OvNU1n9cnG

15:29:49

1

619.0000

XLON

05002050000303609-E0OvNU1n9h2R

15:29:49

368

619.0000

XLON

05002050000303609-E0OvNU1n9h2T

15:29:50

273

619.0000

XLON

07002070000307159-E0OvNU1n9h37

15:29:50

650

619.0000

XLON

07002070000307159-E0OvNU1n9h39

15:36:01

149

620.0000

XLON

05002050000313299-E0OvNU1n9nKT

15:36:02

149

620.0000

XLON

05002050000313307-E0OvNU1n9nLM

15:36:02

159

620.0000

XLON

05002050000313307-E0OvNU1n9nLO

15:36:03

149

620.0000

XLON

05002050000313317-E0OvNU1n9nN8

15:36:03

165

620.0000

XLON

05002050000313317-E0OvNU1n9nNA

15:36:03

450

620.0000

XLON

05002050000313317-E0OvNU1n9nNC

15:36:07

149

620.0000

XLON

07002070000313919-E0OvNU1n9nRe

15:36:07

151

620.0000

XLON

07002070000313919-E0OvNU1n9nRg

15:36:12

163

621.0000

XLON

05002050000313504-E0OvNU1n9nsP

15:36:12

11

621.0000

XLON

05002050000313504-E0OvNU1n9nsR

15:37:47

58

621.0000

XLON

05002050000315068-E0OvNU1n9pzC

15:38:06

158

621.0000

XLON

05002050000315334-E0OvNU1n9qCg

15:38:36

128

620.5000

XLON

05002050000315829-E0OvNU1n9qdn

15:38:36

53

620.5000

XLON

05002050000315829-E0OvNU1n9qdp

15:38:36

43

620.5000

XLON

05002050000313461-E0OvNU1n9qd4

15:38:36

102

620.5000

XLON

05002050000313461-E0OvNU1n9qd6

15:41:13

121

621.0000

XLON

07002070000318626-E0OvNU1n9tGr

15:41:13

5

621.0000

XLON

07002070000318626-E0OvNU1n9tGC

15:46:18

373

623.0000

XLON

05002050000323388-E0OvNU1n9yoU

15:46:19

217

623.0000

XLON

05002050000323400-E0OvNU1n9yox

15:46:20

216

623.0000

XLON

05002050000323417-E0OvNU1n9ypc

15:46:20

154

623.0000

XLON

05002050000323417-E0OvNU1n9ype

15:46:20

18

623.0000

XLON

05002050000323417-E0OvNU1n9ypg

15:46:20

217

623.0000

XLON

05002050000323417-E0OvNU1n9ypi

15:46:20

450

623.0000

XLON

05002050000323417-E0OvNU1n9ypk

15:46:24

372

622.0000

XLON

07002070000320029-E0OvNU1n9yv9

15:46:24

188

623.0000

XLON

07002070000323981-E0OvNU1n9yuF

15:46:24

154

623.0000

XLON

07002070000323981-E0OvNU1n9yuH

15:46:24

156

623.0000

XLON

07002070000323981-E0OvNU1n9yuJ

15:46:24

153

623.0000

XLON

07002070000323981-E0OvNU1n9yuL

15:46:25

170

621.0000

XLON

07002070000323876-E0OvNU1n9yxX

15:48:04

405

621.0000

XLON

07002070000325715-E0OvNU1nA0cs

15:49:58

319

621.5000

XLON

05002050000326715-E0OvNU1nA2RQ

15:52:00

114

621.0000

XLON

07002070000328201-E0OvNU1nA4rp

15:53:27

293

621.0000

XLON

07002070000328201-E0OvNU1nA6Nk

16:00:39

132

622.5000

XLON

07002070000336119-E0OvNU1nAEUW

16:00:39

222

622.5000

XLON

07002070000336119-E0OvNU1nAEUY

16:00:40

600

622.5000

XLON

05002050000336647-E0OvNU1nAEVY

16:00:40

163

622.5000

XLON

05002050000336647-E0OvNU1nAEVa

16:01:30

538

622.5000

XLON

05002050000336660-E0OvNU1nAG4v

16:01:30

161

623.0000

XLON

07002070000338267-E0OvNU1nAG4l

16:01:30

134

623.0000

XLON

05002050000337710-E0OvNU1nAG4d

16:01:50

295

622.5000

XLON

07002070000338577-E0OvNU1nAGRS

16:01:51

179

622.0000

XLON

05002050000335553-E0OvNU1nAGSt

16:01:51

116

622.0000

XLON

07002070000336107-E0OvNU1nAGSv

16:03:30

61

622.0000

XLON

05002050000339817-E0OvNU1nAIze

16:03:30

190

622.0000

XLON

05002050000339817-E0OvNU1nAIzg

16:03:30

450

622.0000

XLON

05002050000339817-E0OvNU1nAIzi

16:03:30

43

622.0000

XLON

05002050000339817-E0OvNU1nAIzk

16:06:13

446

622.5000

XLON

07002070000343422-E0OvNU1nAMH0

16:08:58

214

623.0000

XLON

05002050000345083-E0OvNU1nAPvE

16:08:58

119

623.0000

XLON

07002070000345702-E0OvNU1nAPvG

16:10:00

122

623.0000

XLON

05002050000345639-E0OvNU1nAQys

16:10:00

118

623.0000

XLON

05002050000345639-E0OvNU1nAQym

16:10:13

336

623.5000

XLON

07002070000347447-E0OvNU1nARBV

16:10:35

188

623.5000

XLON

05002050000347220-E0OvNU1nARiw

16:10:35

76

623.5000

XLON

05002050000347220-E0OvNU1nARiy

16:10:35

150

623.5000

XLON

05002050000347220-E0OvNU1nARj0

16:10:35

47

623.5000

XLON

05002050000347220-E0OvNU1nARj2

16:10:38

110

623.0000

XLON

05002050000345639-E0OvNU1nARqO

16:12:13

331

623.5000

XLON

07002070000349324-E0OvNU1nATh2

16:13:09

154

623.5000

XLON

07002070000350244-E0OvNU1nAUbw

16:13:09

207

623.5000

XLON

07002070000350244-E0OvNU1nAUbu

16:14:11

419

623.5000

XLON

05002050000350625-E0OvNU1nAVdR

16:14:26

323

623.0000

XLON

05002050000345639-E0OvNU1nAVp9

16:15:51

450

623.5000

XLON

05002050000352267-E0OvNU1nAXda

16:15:51

164

623.5000

XLON

05002050000352267-E0OvNU1nAXdc

16:16:03

217

623.0000

XLON

07002070000353020-E0OvNU1nAY3w

16:16:03

239

623.0000

XLON

07002070000353020-E0OvNU1nAY3y

16:16:20

122

622.5000

XLON

07002070000347448-E0OvNU1nAYTi

16:17:43

217

623.0000

XLON

07002070000353488-E0OvNU1nAb2w

16:17:43

272

623.0000

XLON

07002070000353488-E0OvNU1nAb2y

16:18:35

68

622.5000

XLON

07002070000347448-E0OvNU1nAc7q

16:18:35

110

622.5000

XLON

07002070000347448-E0OvNU1nAc7o

16:20:12

398

625.0000

XLON

07002070000354053-E0OvNU1nAdt4

16:20:13

337

624.5000

XLON

05002050000353359-E0OvNU1nAe0I

16:21:04

337

624.5000

XLON

07002070000354288-E0OvNU1nAevj

16:21:46

8

624.0000

XLON

05002050000353793-E0OvNU1nAfd7

16:21:46

188

624.0000

XLON

05002050000353793-E0OvNU1nAfd9

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFLEBLFFBE

Related Shares:

Future
FTSE 100 Latest
Value9,756.14
Change59.40