26th Sep 2022 18:11
TRANSACTIONS IN OWN SECURITIES
26 September 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 26 September 2022 |
Number of ordinary shares purchased:
| 559,584 |
Highest price paid per share:
| GBp 4,177.0000 |
Lowest price paid per share:
| GBp 4,041.0000 |
Volume weighted average price paid per share:
| GBp 4,081.0107 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 85,188,986 of its ordinary shares in treasury and has 2,544,054,786 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 4,080.4738 | 250,888 |
BATS | 4,080.7741 | 53,176 |
Chi-X | 4,081.4037 | 205,756 |
Turquoise | 4,079.3433 | 26,241 |
Aquis | 4,085.6934 | 23,523 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time |
27 | 4,151.5000 | CHIX | 08:04:55 |
200 | 4,151.5000 | XLON | 08:05:00 |
227 | 4,151.5000 | XLON | 08:05:00 |
300 | 4,151.5000 | XLON | 08:05:00 |
635 | 4,151.5000 | XLON | 08:05:00 |
24 | 4,151.5000 | TRQX | 08:05:00 |
48 | 4,151.5000 | TRQX | 08:05:00 |
4 | 4,151.5000 | AQXE | 08:05:00 |
196 | 4,151.5000 | AQXE | 08:05:00 |
7 | 4,151.5000 | BATE | 08:05:00 |
7 | 4,151.5000 | BATE | 08:05:00 |
7 | 4,151.5000 | BATE | 08:05:00 |
7 | 4,151.5000 | BATE | 08:05:00 |
7 | 4,151.5000 | BATE | 08:05:00 |
7 | 4,151.5000 | BATE | 08:05:00 |
7 | 4,151.5000 | BATE | 08:05:00 |
7 | 4,151.5000 | BATE | 08:05:00 |
7 | 4,151.5000 | BATE | 08:05:00 |
7 | 4,151.5000 | BATE | 08:05:00 |
7 | 4,151.5000 | BATE | 08:05:00 |
7 | 4,151.5000 | BATE | 08:05:00 |
7 | 4,151.5000 | BATE | 08:05:00 |
6 | 4,151.5000 | BATE | 08:05:00 |
23 | 4,151.5000 | CHIX | 08:05:00 |
10 | 4,151.5000 | CHIX | 08:05:00 |
238 | 4,152.0000 | XLON | 08:05:09 |
238 | 4,152.0000 | XLON | 08:05:09 |
250 | 4,152.0000 | AQXE | 08:05:09 |
196 | 4,152.0000 | CHIX | 08:05:09 |
327 | 4,154.5000 | XLON | 08:05:42 |
205 | 4,157.0000 | XLON | 08:06:10 |
45 | 4,157.0000 | TRQX | 08:06:10 |
27 | 4,157.0000 | XLON | 08:06:10 |
27 | 4,157.0000 | XLON | 08:06:10 |
90 | 4,157.0000 | BATE | 08:06:10 |
90 | 4,157.0000 | BATE | 08:06:10 |
18 | 4,157.0000 | BATE | 08:06:10 |
76 | 4,157.0000 | XLON | 08:06:10 |
220 | 4,157.0000 | BATE | 08:06:11 |
228 | 4,160.5000 | XLON | 08:06:34 |
228 | 4,160.5000 | XLON | 08:06:34 |
60 | 4,160.5000 | XLON | 08:06:34 |
228 | 4,160.5000 | XLON | 08:06:34 |
53 | 4,160.5000 | XLON | 08:06:34 |
246 | 4,159.5000 | XLON | 08:06:37 |
246 | 4,159.5000 | XLON | 08:06:37 |
250 | 4,159.5000 | AQXE | 08:06:37 |
27 | 4,159.5000 | TRQX | 08:06:37 |
216 | 4,161.5000 | XLON | 08:06:51 |
255 | 4,161.5000 | CHIX | 08:07:04 |
395 | 4,161.0000 | TRQX | 08:07:09 |
267 | 4,161.5000 | CHIX | 08:07:17 |
251 | 4,165.5000 | XLON | 08:07:39 |
211 | 4,169.0000 | XLON | 08:07:49 |
211 | 4,169.0000 | XLON | 08:07:49 |
22 | 4,169.0000 | CHIX | 08:07:49 |
278 | 4,169.0000 | AQXE | 08:08:15 |
202 | 4,171.0000 | XLON | 08:08:33 |
495 | 4,171.5000 | CHIX | 08:08:36 |
238 | 4,170.5000 | XLON | 08:08:42 |
238 | 4,170.5000 | XLON | 08:08:42 |
80 | 4,170.5000 | XLON | 08:08:42 |
10 | 4,173.0000 | AQXE | 08:08:59 |
250 | 4,173.0000 | AQXE | 08:08:59 |
232 | 4,173.5000 | XLON | 08:09:15 |
195 | 4,173.5000 | BATE | 08:09:28 |
209 | 4,176.5000 | XLON | 08:09:34 |
205 | 4,175.0000 | XLON | 08:09:39 |
219 | 4,177.0000 | CHIX | 08:09:51 |
202 | 4,175.0000 | BATE | 08:09:57 |
243 | 4,177.0000 | CHIX | 08:10:13 |
211 | 4,175.0000 | CHIX | 08:10:30 |
210 | 4,173.5000 | XLON | 08:10:36 |
207 | 4,165.5000 | CHIX | 08:10:44 |
210 | 4,165.5000 | XLON | 08:11:04 |
77 | 4,165.5000 | CHIX | 08:11:04 |
170 | 4,165.5000 | CHIX | 08:11:04 |
123 | 4,165.0000 | CHIX | 08:11:29 |
99 | 4,165.0000 | CHIX | 08:11:30 |
313 | 4,165.0000 | XLON | 08:11:32 |
220 | 4,167.0000 | CHIX | 08:11:43 |
180 | 4,169.0000 | CHIX | 08:11:58 |
214 | 4,169.5000 | CHIX | 08:12:04 |
226 | 4,169.0000 | XLON | 08:12:10 |
25 | 4,168.0000 | XLON | 08:12:40 |
113 | 4,168.0000 | XLON | 08:12:40 |
88 | 4,168.0000 | XLON | 08:12:40 |
429 | 4,168.5000 | XLON | 08:12:47 |
215 | 4,168.0000 | XLON | 08:12:56 |
196 | 4,168.0000 | XLON | 08:13:01 |
190 | 4,174.5000 | XLON | 08:13:45 |
267 | 4,174.5000 | XLON | 08:13:45 |
180 | 4,174.5000 | XLON | 08:13:45 |
87 | 4,174.5000 | XLON | 08:13:45 |
39 | 4,174.5000 | XLON | 08:13:45 |
291 | 4,173.5000 | AQXE | 08:14:05 |
394 | 4,168.0000 | CHIX | 08:14:17 |
307 | 4,169.5000 | CHIX | 08:14:24 |
194 | 4,167.0000 | CHIX | 08:14:38 |
106 | 4,167.0000 | CHIX | 08:14:57 |
135 | 4,167.0000 | CHIX | 08:14:57 |
452 | 4,165.5000 | BATE | 08:15:01 |
214 | 4,165.5000 | XLON | 08:15:26 |
105 | 4,158.0000 | CHIX | 08:15:45 |
111 | 4,158.0000 | CHIX | 08:15:45 |
178 | 4,154.5000 | CHIX | 08:15:55 |
130 | 4,154.5000 | CHIX | 08:15:55 |
261 | 4,154.5000 | XLON | 08:16:06 |
211 | 4,154.0000 | CHIX | 08:16:10 |
244 | 4,154.5000 | CHIX | 08:16:48 |
420 | 4,154.5000 | CHIX | 08:16:48 |
178 | 4,154.0000 | CHIX | 08:16:51 |
239 | 4,153.0000 | XLON | 08:17:13 |
322 | 4,152.0000 | XLON | 08:17:15 |
231 | 4,155.0000 | XLON | 08:18:00 |
172 | 4,155.0000 | XLON | 08:18:00 |
59 | 4,155.0000 | XLON | 08:18:00 |
142 | 4,154.5000 | XLON | 08:18:03 |
305 | 4,154.0000 | CHIX | 08:18:16 |
31 | 4,154.0000 | CHIX | 08:18:16 |
400 | 4,152.5000 | CHIX | 08:18:19 |
199 | 4,150.5000 | XLON | 08:18:35 |
15 | 4,154.5000 | TRQX | 08:19:21 |
335 | 4,155.0000 | CHIX | 08:19:21 |
237 | 4,154.5000 | XLON | 08:19:21 |
251 | 4,154.0000 | CHIX | 08:19:26 |
77 | 4,154.0000 | CHIX | 08:19:26 |
100 | 4,154.0000 | CHIX | 08:19:26 |
200 | 4,154.0000 | CHIX | 08:19:26 |
15 | 4,154.0000 | CHIX | 08:19:26 |
226 | 4,155.0000 | XLON | 08:19:40 |
199 | 4,155.5000 | XLON | 08:19:54 |
206 | 4,155.0000 | CHIX | 08:20:13 |
205 | 4,153.5000 | BATE | 08:20:25 |
228 | 4,156.5000 | CHIX | 08:21:15 |
228 | 4,156.5000 | CHIX | 08:21:15 |
16 | 4,156.5000 | CHIX | 08:21:15 |
248 | 4,156.0000 | XLON | 08:21:15 |
77 | 4,156.0000 | XLON | 08:21:15 |
239 | 4,157.5000 | XLON | 08:21:37 |
256 | 4,159.5000 | XLON | 08:22:10 |
16 | 4,159.5000 | XLON | 08:22:10 |
256 | 4,159.5000 | CHIX | 08:22:10 |
98 | 4,159.5000 | CHIX | 08:22:10 |
276 | 4,159.5000 | CHIX | 08:22:32 |
167 | 4,158.5000 | CHIX | 08:22:40 |
137 | 4,158.5000 | CHIX | 08:22:40 |
206 | 4,157.5000 | XLON | 08:22:50 |
181 | 4,152.5000 | XLON | 08:23:00 |
134 | 4,150.5000 | BATE | 08:23:21 |
104 | 4,150.5000 | BATE | 08:23:22 |
209 | 4,150.0000 | CHIX | 08:23:27 |
84 | 4,144.0000 | XLON | 08:23:36 |
102 | 4,144.0000 | XLON | 08:23:36 |
70 | 4,140.5000 | XLON | 08:23:53 |
53 | 4,140.5000 | XLON | 08:23:53 |
70 | 4,140.5000 | XLON | 08:23:53 |
178 | 4,145.5000 | CHIX | 08:24:03 |
229 | 4,145.0000 | XLON | 08:24:13 |
207 | 4,141.0000 | XLON | 08:24:42 |
18 | 4,143.0000 | TRQX | 08:25:00 |
37 | 4,143.0000 | TRQX | 08:25:00 |
14 | 4,143.0000 | TRQX | 08:25:00 |
13 | 4,143.0000 | TRQX | 08:25:00 |
235 | 4,143.0000 | TRQX | 08:25:00 |
305 | 4,141.5000 | CHIX | 08:25:17 |
253 | 4,140.0000 | CHIX | 08:25:20 |
210 | 4,141.5000 | CHIX | 08:25:35 |
195 | 4,140.5000 | BATE | 08:25:57 |
18 | 4,140.5000 | BATE | 08:26:00 |
297 | 4,137.0000 | CHIX | 08:26:18 |
281 | 4,140.5000 | XLON | 08:26:37 |
298 | 4,139.5000 | CHIX | 08:26:42 |
95 | 4,136.5000 | BATE | 08:26:52 |
98 | 4,136.5000 | BATE | 08:26:52 |
182 | 4,137.5000 | XLON | 08:27:06 |
208 | 4,137.5000 | XLON | 08:27:32 |
50 | 4,135.0000 | CHIX | 08:27:43 |
176 | 4,135.0000 | CHIX | 08:27:43 |
132 | 4,135.0000 | CHIX | 08:27:43 |
225 | 4,132.5000 | CHIX | 08:28:12 |
300 | 4,132.5000 | CHIX | 08:28:12 |
306 | 4,133.0000 | CHIX | 08:28:42 |
201 | 4,133.0000 | XLON | 08:28:42 |
156 | 4,132.5000 | XLON | 08:28:57 |
101 | 4,132.5000 | XLON | 08:28:57 |
185 | 4,132.0000 | XLON | 08:29:22 |
10 | 4,131.5000 | BATE | 08:29:27 |
264 | 4,131.5000 | BATE | 08:29:27 |
73 | 4,130.0000 | BATE | 08:29:37 |
217 | 4,130.0000 | CHIX | 08:29:47 |
129 | 4,130.5000 | XLON | 08:30:00 |
48 | 4,130.5000 | XLON | 08:30:00 |
178 | 4,129.0000 | CHIX | 08:30:15 |
186 | 4,128.0000 | CHIX | 08:30:36 |
76 | 4,135.5000 | XLON | 08:31:14 |
205 | 4,136.0000 | CHIX | 08:31:14 |
120 | 4,135.5000 | XLON | 08:31:14 |
74 | 4,135.5000 | XLON | 08:31:14 |
235 | 4,134.0000 | XLON | 08:31:26 |
219 | 4,133.5000 | XLON | 08:31:34 |
236 | 4,129.5000 | XLON | 08:31:46 |
106 | 4,129.5000 | CHIX | 08:31:58 |
105 | 4,129.5000 | CHIX | 08:31:58 |
284 | 4,131.5000 | XLON | 08:32:30 |
187 | 4,131.5000 | CHIX | 08:32:30 |
233 | 4,129.0000 | XLON | 08:33:03 |
298 | 4,129.0000 | CHIX | 08:33:03 |
188 | 4,128.5000 | XLON | 08:33:15 |
124 | 4,126.5000 | XLON | 08:33:31 |
59 | 4,126.5000 | XLON | 08:33:31 |
105 | 4,126.0000 | CHIX | 08:33:45 |
27 | 4,126.0000 | AQXE | 08:33:46 |
250 | 4,125.0000 | AQXE | 08:33:48 |
212 | 4,123.5000 | BATE | 08:34:06 |
185 | 4,127.0000 | CHIX | 08:34:19 |
89 | 4,125.5000 | CHIX | 08:34:25 |
88 | 4,125.5000 | CHIX | 08:34:25 |
35 | 4,124.0000 | CHIX | 08:34:49 |
183 | 4,124.0000 | CHIX | 08:34:54 |
288 | 4,123.5000 | XLON | 08:35:02 |
164 | 4,124.0000 | CHIX | 08:35:40 |
52 | 4,124.0000 | CHIX | 08:35:41 |
189 | 4,123.5000 | XLON | 08:35:45 |
320 | 4,122.5000 | XLON | 08:35:55 |
272 | 4,122.5000 | BATE | 08:36:12 |
260 | 4,122.5000 | XLON | 08:36:17 |
188 | 4,122.5000 | XLON | 08:36:35 |
13 | 4,122.5000 | XLON | 08:36:35 |
149 | 4,122.5000 | CHIX | 08:36:40 |
12 | 4,122.5000 | CHIX | 08:36:40 |
36 | 4,122.5000 | CHIX | 08:36:40 |
98 | 4,121.5000 | XLON | 08:37:01 |
107 | 4,121.5000 | XLON | 08:37:01 |
211 | 4,123.0000 | CHIX | 08:37:13 |
231 | 4,122.5000 | CHIX | 08:37:29 |
98 | 4,120.0000 | XLON | 08:37:39 |
181 | 4,122.0000 | XLON | 08:37:57 |
348 | 4,123.5000 | XLON | 08:38:10 |
226 | 4,121.0000 | TRQX | 08:38:54 |
269 | 4,121.5000 | BATE | 08:38:59 |
237 | 4,121.0000 | BATE | 08:39:12 |
27 | 4,120.5000 | AQXE | 08:39:25 |
213 | 4,120.5000 | CHIX | 08:39:25 |
69 | 4,120.5000 | BATE | 08:39:25 |
35 | 4,120.5000 | TRQX | 08:39:25 |
180 | 4,120.5000 | XLON | 08:39:25 |
208 | 4,122.0000 | AQXE | 08:39:50 |
251 | 4,123.5000 | CHIX | 08:40:00 |
186 | 4,123.0000 | CHIX | 08:40:05 |
206 | 4,121.0000 | BATE | 08:40:22 |
204 | 4,121.0000 | XLON | 08:40:37 |
211 | 4,121.0000 | CHIX | 08:40:47 |
225 | 4,119.5000 | CHIX | 08:41:00 |
134 | 4,122.0000 | XLON | 08:41:15 |
67 | 4,122.0000 | XLON | 08:41:15 |
172 | 4,120.0000 | CHIX | 08:41:25 |
36 | 4,120.0000 | CHIX | 08:41:25 |
191 | 4,118.0000 | XLON | 08:41:47 |
459 | 4,118.5000 | AQXE | 08:42:20 |
209 | 4,119.0000 | CHIX | 08:42:33 |
223 | 4,117.5000 | CHIX | 08:43:15 |
223 | 4,117.5000 | CHIX | 08:43:15 |
36 | 4,117.5000 | CHIX | 08:43:15 |
336 | 4,116.0000 | AQXE | 08:43:47 |
254 | 4,115.5000 | CHIX | 08:43:47 |
216 | 4,113.5000 | CHIX | 08:44:14 |
298 | 4,113.5000 | XLON | 08:44:14 |
182 | 4,112.0000 | BATE | 08:44:25 |
251 | 4,113.0000 | XLON | 08:44:45 |
191 | 4,112.5000 | XLON | 08:44:56 |
33 | 4,112.5000 | XLON | 08:44:56 |
33 | 4,111.5000 | CHIX | 08:45:06 |
233 | 4,112.5000 | CHIX | 08:45:53 |
113 | 4,112.0000 | XLON | 08:45:53 |
161 | 4,112.0000 | XLON | 08:45:53 |
264 | 4,112.0000 | XLON | 08:45:53 |
12 | 4,110.0000 | CHIX | 08:46:08 |
199 | 4,109.0000 | CHIX | 08:46:09 |
185 | 4,107.5000 | XLON | 08:46:12 |
193 | 4,106.5000 | XLON | 08:46:56 |
274 | 4,105.5000 | BATE | 08:47:01 |
8 | 4,105.5000 | BATE | 08:47:03 |
276 | 4,105.0000 | CHIX | 08:47:03 |
195 | 4,103.0000 | XLON | 08:47:31 |
175 | 4,106.5000 | CHIX | 08:47:55 |
15 | 4,106.5000 | BATE | 08:47:55 |
168 | 4,106.5000 | CHIX | 08:47:55 |
42 | 4,106.5000 | BATE | 08:47:55 |
42 | 4,106.5000 | BATE | 08:47:55 |
15 | 4,106.5000 | BATE | 08:47:55 |
27 | 4,106.5000 | BATE | 08:47:55 |
42 | 4,106.5000 | BATE | 08:47:55 |
46 | 4,106.5000 | CHIX | 08:47:55 |
194 | 4,104.5000 | CHIX | 08:48:09 |
198 | 4,103.0000 | CHIX | 08:48:24 |
189 | 4,104.5000 | CHIX | 08:48:45 |
244 | 4,102.0000 | XLON | 08:48:59 |
301 | 4,104.0000 | XLON | 08:49:26 |
433 | 4,105.5000 | XLON | 08:49:50 |
314 | 4,105.0000 | CHIX | 08:50:09 |
240 | 4,105.0000 | XLON | 08:50:09 |
184 | 4,102.5000 | XLON | 08:50:33 |
211 | 4,101.5000 | CHIX | 08:50:46 |
254 | 4,105.5000 | XLON | 08:51:25 |
216 | 4,105.5000 | XLON | 08:51:25 |
38 | 4,105.5000 | XLON | 08:51:25 |
55 | 4,105.5000 | XLON | 08:51:25 |
199 | 4,103.0000 | XLON | 08:51:37 |
193 | 4,103.5000 | XLON | 08:51:48 |
192 | 4,103.5000 | CHIX | 08:52:13 |
346 | 4,101.5000 | CHIX | 08:52:28 |
253 | 4,098.0000 | XLON | 08:53:17 |
253 | 4,098.0000 | XLON | 08:53:17 |
253 | 4,098.0000 | XLON | 08:53:17 |
46 | 4,098.0000 | XLON | 08:53:17 |
191 | 4,099.5000 | XLON | 08:53:38 |
213 | 4,099.0000 | CHIX | 08:54:17 |
315 | 4,099.0000 | CHIX | 08:54:17 |
209 | 4,098.0000 | CHIX | 08:54:43 |
318 | 4,097.5000 | BATE | 08:54:56 |
227 | 4,096.0000 | XLON | 08:54:57 |
238 | 4,094.0000 | XLON | 08:55:36 |
243 | 4,095.5000 | XLON | 08:56:08 |
414 | 4,095.5000 | XLON | 08:56:23 |
323 | 4,095.0000 | AQXE | 08:56:32 |
185 | 4,100.0000 | XLON | 08:56:57 |
310 | 4,098.5000 | CHIX | 08:57:05 |
230 | 4,099.5000 | XLON | 08:57:31 |
233 | 4,099.5000 | XLON | 08:58:05 |
121 | 4,099.5000 | XLON | 08:58:05 |
112 | 4,099.5000 | XLON | 08:58:05 |
112 | 4,099.5000 | XLON | 08:58:05 |
82 | 4,099.5000 | XLON | 08:58:05 |
185 | 4,100.5000 | CHIX | 08:58:24 |
187 | 4,099.5000 | CHIX | 08:58:27 |
209 | 4,101.0000 | CHIX | 08:59:14 |
209 | 4,101.0000 | CHIX | 08:59:14 |
50 | 4,101.0000 | CHIX | 08:59:14 |
240 | 4,100.5000 | BATE | 08:59:18 |
203 | 4,100.5000 | CHIX | 08:59:47 |
75 | 4,099.0000 | CHIX | 09:00:12 |
236 | 4,099.5000 | CHIX | 09:00:23 |
300 | 4,099.5000 | CHIX | 09:00:23 |
37 | 4,099.5000 | XLON | 09:00:24 |
167 | 4,095.5000 | XLON | 09:00:44 |
40 | 4,095.5000 | XLON | 09:00:44 |
200 | 4,095.0000 | XLON | 09:01:29 |
17 | 4,095.0000 | CHIX | 09:01:31 |
45 | 4,095.0000 | XLON | 09:01:31 |
452 | 4,099.0000 | XLON | 09:02:07 |
348 | 4,098.5000 | CHIX | 09:02:07 |
142 | 4,098.0000 | TRQX | 09:02:16 |
206 | 4,098.0000 | TRQX | 09:02:16 |
190 | 4,095.0000 | AQXE | 09:02:30 |
206 | 4,090.5000 | XLON | 09:02:43 |
182 | 4,091.5000 | CHIX | 09:02:56 |
73 | 4,092.0000 | XLON | 09:03:14 |
117 | 4,092.0000 | XLON | 09:03:14 |
210 | 4,093.5000 | XLON | 09:03:35 |
80 | 4,089.5000 | CHIX | 09:03:59 |
52 | 4,089.5000 | CHIX | 09:03:59 |
100 | 4,089.5000 | CHIX | 09:03:59 |
8 | 4,089.5000 | AQXE | 09:03:59 |
276 | 4,088.5000 | XLON | 09:04:26 |
168 | 4,089.0000 | XLON | 09:04:38 |
19 | 4,089.0000 | XLON | 09:04:38 |
7 | 4,089.0000 | XLON | 09:04:38 |
176 | 4,089.0000 | XLON | 09:04:38 |
192 | 4,087.0000 | CHIX | 09:04:43 |
194 | 4,083.0000 | BATE | 09:05:06 |
63 | 4,082.5000 | XLON | 09:05:16 |
145 | 4,082.5000 | XLON | 09:05:16 |
7 | 4,085.0000 | TRQX | 09:05:56 |
23 | 4,085.0000 | TRQX | 09:05:56 |
81 | 4,085.0000 | TRQX | 09:05:56 |
250 | 4,089.0000 | XLON | 09:06:27 |
250 | 4,089.0000 | XLON | 09:06:27 |
130 | 4,089.0000 | XLON | 09:06:27 |
150 | 4,089.0000 | CHIX | 09:06:27 |
106 | 4,087.0000 | XLON | 09:06:43 |
91 | 4,087.0000 | XLON | 09:06:43 |
185 | 4,086.5000 | CHIX | 09:06:57 |
195 | 4,087.0000 | CHIX | 09:07:22 |
289 | 4,087.0000 | XLON | 09:07:24 |
190 | 4,088.5000 | AQXE | 09:07:59 |
322 | 4,092.0000 | XLON | 09:08:19 |
301 | 4,090.0000 | CHIX | 09:08:22 |
219 | 4,091.5000 | XLON | 09:09:00 |
93 | 4,094.0000 | CHIX | 09:09:40 |
80 | 4,094.0000 | XLON | 09:09:40 |
30 | 4,094.0000 | BATE | 09:09:40 |
93 | 4,094.0000 | CHIX | 09:09:40 |
236 | 4,092.0000 | CHIX | 09:10:02 |
314 | 4,096.0000 | XLON | 09:10:57 |
268 | 4,095.5000 | XLON | 09:11:03 |
299 | 4,096.0000 | CHIX | 09:11:03 |
314 | 4,095.5000 | TRQX | 09:11:03 |
77 | 4,095.5000 | CHIX | 09:11:45 |
112 | 4,095.5000 | CHIX | 09:11:45 |
355 | 4,095.5000 | CHIX | 09:11:45 |
232 | 4,094.5000 | AQXE | 09:12:05 |
200 | 4,093.5000 | XLON | 09:12:07 |
86 | 4,094.5000 | CHIX | 09:13:03 |
71 | 4,094.5000 | CHIX | 09:13:03 |
204 | 4,094.5000 | CHIX | 09:13:03 |
160 | 4,094.5000 | XLON | 09:13:03 |
399 | 4,094.5000 | BATE | 09:13:20 |
196 | 4,096.0000 | CHIX | 09:13:43 |
279 | 4,094.5000 | CHIX | 09:13:59 |
376 | 4,095.0000 | XLON | 09:15:05 |
275 | 4,095.0000 | XLON | 09:15:05 |
192 | 4,095.0000 | XLON | 09:15:05 |
83 | 4,095.0000 | XLON | 09:15:05 |
45 | 4,095.0000 | XLON | 09:15:05 |
190 | 4,096.5000 | CHIX | 09:15:22 |
182 | 4,097.0000 | CHIX | 09:15:47 |
274 | 4,096.5000 | CHIX | 09:15:55 |
173 | 4,098.5000 | XLON | 09:16:14 |
43 | 4,098.5000 | XLON | 09:16:14 |
206 | 4,099.0000 | BATE | 09:16:37 |
235 | 4,098.5000 | CHIX | 09:16:44 |
205 | 4,098.0000 | XLON | 09:16:57 |
216 | 4,098.0000 | AQXE | 09:17:26 |
215 | 4,097.0000 | CHIX | 09:17:47 |
33 | 4,097.0000 | BATE | 09:17:47 |
238 | 4,096.5000 | CHIX | 09:18:00 |
365 | 4,097.5000 | CHIX | 09:18:38 |
186 | 4,097.5000 | AQXE | 09:18:38 |
66 | 4,097.0000 | CHIX | 09:18:52 |
145 | 4,097.0000 | CHIX | 09:18:52 |
214 | 4,094.0000 | XLON | 09:19:16 |
235 | 4,095.0000 | AQXE | 09:19:32 |
70 | 4,095.0000 | TRQX | 09:20:02 |
24 | 4,095.0000 | TRQX | 09:20:02 |
36 | 4,095.0000 | TRQX | 09:20:02 |
70 | 4,095.0000 | TRQX | 09:20:03 |
64 | 4,093.5000 | XLON | 09:20:12 |
285 | 4,093.5000 | XLON | 09:20:12 |
388 | 4,091.5000 | XLON | 09:20:58 |
198 | 4,092.5000 | CHIX | 09:21:02 |
140 | 4,094.0000 | XLON | 09:21:25 |
50 | 4,094.0000 | XLON | 09:21:25 |
150 | 4,093.5000 | XLON | 09:21:38 |
111 | 4,093.5000 | XLON | 09:21:38 |
200 | 4,092.5000 | CHIX | 09:21:58 |
218 | 4,092.5000 | CHIX | 09:22:12 |
197 | 4,092.0000 | XLON | 09:22:15 |
222 | 4,091.0000 | CHIX | 09:22:44 |
209 | 4,091.0000 | XLON | 09:23:26 |
79 | 4,091.0000 | XLON | 09:23:26 |
106 | 4,091.0000 | CHIX | 09:23:26 |
194 | 4,091.0000 | CHIX | 09:23:26 |
201 | 4,093.0000 | CHIX | 09:23:45 |
201 | 4,093.5000 | CHIX | 09:24:05 |
62 | 4,092.5000 | TRQX | 09:24:25 |
196 | 4,092.5000 | TRQX | 09:24:25 |
240 | 4,091.5000 | CHIX | 09:24:44 |
252 | 4,090.5000 | XLON | 09:24:53 |
191 | 4,090.0000 | BATE | 09:25:22 |
127 | 4,089.5000 | XLON | 09:25:28 |
129 | 4,089.5000 | XLON | 09:25:28 |
395 | 4,093.5000 | CHIX | 09:25:54 |
396 | 4,094.5000 | XLON | 09:26:35 |
221 | 4,094.5000 | XLON | 09:26:35 |
278 | 4,094.5000 | XLON | 09:26:35 |
188 | 4,092.0000 | CHIX | 09:26:49 |
203 | 4,091.0000 | CHIX | 09:27:07 |
98 | 4,089.0000 | CHIX | 09:27:22 |
97 | 4,089.0000 | CHIX | 09:27:23 |
98 | 4,088.0000 | BATE | 09:27:29 |
106 | 4,088.0000 | BATE | 09:27:29 |
84 | 4,089.5000 | CHIX | 09:27:55 |
120 | 4,089.5000 | CHIX | 09:27:55 |
234 | 4,085.5000 | XLON | 09:29:13 |
83 | 4,085.0000 | XLON | 09:29:20 |
139 | 4,085.0000 | XLON | 09:29:20 |
236 | 4,085.0000 | CHIX | 09:29:20 |
100 | 4,085.0000 | TRQX | 09:29:20 |
158 | 4,085.0000 | CHIX | 09:29:21 |
222 | 4,085.0000 | BATE | 09:29:21 |
162 | 4,085.0000 | BATE | 09:29:21 |
63 | 4,081.0000 | BATE | 09:29:55 |
3 | 4,082.5000 | BATE | 09:31:27 |
7 | 4,082.5000 | CHIX | 09:31:27 |
200 | 4,082.5000 | XLON | 09:31:27 |
212 | 4,082.5000 | CHIX | 09:32:00 |
69 | 4,082.5000 | BATE | 09:32:00 |
29 | 4,082.5000 | TRQX | 09:32:00 |
6 | 4,082.5000 | TRQX | 09:32:00 |
180 | 4,082.5000 | XLON | 09:32:00 |
27 | 4,082.5000 | CHIX | 09:32:00 |
17 | 4,082.0000 | CHIX | 09:32:00 |
5 | 4,082.0000 | BATE | 09:32:00 |
17 | 4,082.0000 | CHIX | 09:32:00 |
25 | 4,082.0000 | TRQX | 09:32:00 |
200 | 4,082.0000 | XLON | 09:32:00 |
45 | 4,082.0000 | XLON | 09:32:00 |
17 | 4,082.0000 | CHIX | 09:32:00 |
17 | 4,082.0000 | CHIX | 09:32:00 |
25 | 4,082.0000 | TRQX | 09:32:00 |
17 | 4,082.0000 | CHIX | 09:32:00 |
25 | 4,082.0000 | TRQX | 09:32:00 |
17 | 4,082.0000 | CHIX | 09:32:00 |
17 | 4,082.0000 | CHIX | 09:32:00 |
17 | 4,082.0000 | CHIX | 09:32:00 |
17 | 4,082.0000 | CHIX | 09:32:00 |
17 | 4,082.0000 | CHIX | 09:32:00 |
17 | 4,082.0000 | CHIX | 09:32:00 |
5 | 4,082.0000 | BATE | 09:32:00 |
17 | 4,082.0000 | CHIX | 09:32:00 |
17 | 4,082.0000 | CHIX | 09:32:00 |
25 | 4,082.0000 | TRQX | 09:32:00 |
300 | 4,082.0000 | CHIX | 09:32:00 |
100 | 4,082.0000 | BATE | 09:32:00 |
100 | 4,082.0000 | TRQX | 09:32:00 |
161 | 4,082.0000 | CHIX | 09:32:00 |
437 | 4,079.0000 | XLON | 09:32:07 |
207 | 4,075.5000 | AQXE | 09:32:56 |
21 | 4,075.5000 | XLON | 09:33:14 |
98 | 4,075.5000 | XLON | 09:33:14 |
127 | 4,075.5000 | XLON | 09:33:15 |
246 | 4,075.5000 | XLON | 09:33:16 |
23 | 4,075.5000 | XLON | 09:33:16 |
507 | 4,074.5000 | XLON | 09:33:22 |
221 | 4,078.0000 | XLON | 09:34:19 |
54 | 4,077.5000 | XLON | 09:34:24 |
63 | 4,077.5000 | XLON | 09:34:24 |
100 | 4,077.5000 | CHIX | 09:34:24 |
44 | 4,077.5000 | CHIX | 09:34:24 |
289 | 4,077.5000 | CHIX | 09:34:24 |
255 | 4,076.5000 | CHIX | 09:34:51 |
158 | 4,074.5000 | AQXE | 09:35:01 |
190 | 4,074.5000 | AQXE | 09:35:01 |
199 | 4,075.0000 | CHIX | 09:35:51 |
262 | 4,075.0000 | CHIX | 09:35:51 |
222 | 4,075.0000 | XLON | 09:35:51 |
86 | 4,075.0000 | BATE | 09:35:51 |
34 | 4,075.0000 | CHIX | 09:35:51 |
166 | 4,072.5000 | CHIX | 09:36:06 |
47 | 4,072.5000 | CHIX | 09:36:06 |
22 | 4,071.0000 | CHIX | 09:36:25 |
160 | 4,071.0000 | CHIX | 09:36:25 |
102 | 4,071.5000 | XLON | 09:36:44 |
104 | 4,071.5000 | XLON | 09:36:44 |
234 | 4,071.0000 | CHIX | 09:36:50 |
223 | 4,069.5000 | XLON | 09:37:12 |
179 | 4,070.5000 | CHIX | 09:37:21 |
196 | 4,070.0000 | TRQX | 09:37:30 |
216 | 4,069.0000 | BATE | 09:37:48 |
191 | 4,073.5000 | XLON | 09:38:22 |
183 | 4,072.5000 | CHIX | 09:38:25 |
79 | 4,072.5000 | CHIX | 09:38:25 |
112 | 4,072.5000 | CHIX | 09:38:25 |
99 | 4,072.0000 | BATE | 09:38:46 |
92 | 4,072.0000 | BATE | 09:38:46 |
192 | 4,070.5000 | CHIX | 09:39:09 |
132 | 4,070.5000 | CHIX | 09:39:28 |
348 | 4,071.0000 | CHIX | 09:39:49 |
261 | 4,071.0000 | XLON | 09:39:51 |
182 | 4,070.5000 | CHIX | 09:40:06 |
196 | 4,068.5000 | CHIX | 09:40:18 |
200 | 4,065.5000 | XLON | 09:40:33 |
215 | 4,065.0000 | CHIX | 09:40:47 |
218 | 4,063.5000 | CHIX | 09:41:07 |
180 | 4,064.5000 | XLON | 09:41:45 |
54 | 4,062.5000 | TRQX | 09:41:59 |
385 | 4,062.5000 | TRQX | 09:41:59 |
177 | 4,063.0000 | XLON | 09:42:24 |
282 | 4,062.5000 | BATE | 09:42:40 |
250 | 4,062.5000 | XLON | 09:42:55 |
189 | 4,062.0000 | TRQX | 09:43:09 |
10 | 4,061.5000 | XLON | 09:43:15 |
202 | 4,061.5000 | XLON | 09:43:15 |
210 | 4,065.0000 | XLON | 09:43:53 |
403 | 4,068.0000 | XLON | 09:44:01 |
218 | 4,067.0000 | CHIX | 09:44:14 |
202 | 4,062.0000 | BATE | 09:45:05 |
244 | 4,061.0000 | XLON | 09:45:08 |
192 | 4,060.0000 | CHIX | 09:45:28 |
226 | 4,059.0000 | CHIX | 09:45:42 |
179 | 4,060.0000 | CHIX | 09:46:15 |
443 | 4,061.5000 | CHIX | 09:47:23 |
215 | 4,061.5000 | CHIX | 09:47:23 |
201 | 4,061.5000 | CHIX | 09:47:23 |
243 | 4,060.0000 | BATE | 09:47:32 |
56 | 4,060.0000 | BATE | 09:47:32 |
78 | 4,060.0000 | BATE | 09:47:32 |
21 | 4,060.0000 | BATE | 09:47:32 |
208 | 4,059.0000 | XLON | 09:47:40 |
223 | 4,058.0000 | CHIX | 09:47:56 |
214 | 4,059.0000 | CHIX | 09:48:46 |
223 | 4,061.5000 | XLON | 09:50:17 |
223 | 4,061.5000 | XLON | 09:50:17 |
24 | 4,061.5000 | XLON | 09:50:17 |
448 | 4,061.0000 | CHIX | 09:50:18 |
475 | 4,061.0000 | CHIX | 09:50:18 |
125 | 4,061.5000 | XLON | 09:51:08 |
57 | 4,061.5000 | TRQX | 09:51:08 |
169 | 4,061.5000 | XLON | 09:51:08 |
347 | 4,061.5000 | CHIX | 09:51:08 |
44 | 4,061.5000 | CHIX | 09:51:10 |
210 | 4,060.0000 | CHIX | 09:51:12 |
207 | 4,060.0000 | XLON | 09:51:35 |
216 | 4,059.5000 | BATE | 09:51:49 |
253 | 4,061.5000 | XLON | 09:53:12 |
224 | 4,062.0000 | XLON | 09:53:28 |
243 | 4,062.0000 | XLON | 09:53:28 |
224 | 4,062.0000 | XLON | 09:53:28 |
44 | 4,062.0000 | XLON | 09:53:28 |
95 | 4,062.0000 | XLON | 09:53:28 |
291 | 4,062.0000 | XLON | 09:53:37 |
192 | 4,063.0000 | CHIX | 09:53:50 |
182 | 4,064.5000 | TRQX | 09:54:11 |
209 | 4,062.0000 | CHIX | 09:54:31 |
224 | 4,064.5000 | TRQX | 09:55:03 |
213 | 4,064.5000 | CHIX | 09:55:22 |
136 | 4,064.5000 | CHIX | 09:55:22 |
263 | 4,065.0000 | XLON | 09:55:54 |
294 | 4,067.0000 | XLON | 09:56:21 |
451 | 4,065.5000 | XLON | 09:56:52 |
360 | 4,065.0000 | XLON | 09:56:57 |
102 | 4,072.5000 | TRQX | 09:59:30 |
527 | 4,072.5000 | XLON | 09:59:30 |
368 | 4,072.5000 | CHIX | 09:59:30 |
120 | 4,072.5000 | BATE | 09:59:30 |
259 | 4,074.0000 | CHIX | 09:59:38 |
259 | 4,074.0000 | CHIX | 09:59:38 |
259 | 4,074.0000 | CHIX | 09:59:38 |
21 | 4,074.0000 | CHIX | 09:59:38 |
210 | 4,075.5000 | XLON | 10:01:02 |
210 | 4,075.5000 | XLON | 10:01:02 |
210 | 4,075.5000 | XLON | 10:01:02 |
210 | 4,075.5000 | XLON | 10:01:02 |
210 | 4,075.5000 | XLON | 10:01:02 |
4 | 4,075.5000 | XLON | 10:01:02 |
220 | 4,075.5000 | XLON | 10:01:53 |
12 | 4,075.5000 | TRQX | 10:01:53 |
188 | 4,075.5000 | TRQX | 10:01:53 |
220 | 4,075.5000 | TRQX | 10:01:53 |
201 | 4,072.5000 | CHIX | 10:02:46 |
379 | 4,072.5000 | CHIX | 10:02:46 |
19 | 4,070.0000 | XLON | 10:03:05 |
174 | 4,070.0000 | XLON | 10:03:05 |
254 | 4,071.0000 | XLON | 10:04:23 |
180 | 4,071.0000 | XLON | 10:04:23 |
74 | 4,071.0000 | XLON | 10:04:23 |
180 | 4,071.0000 | XLON | 10:04:23 |
74 | 4,071.0000 | XLON | 10:04:23 |
74 | 4,071.0000 | XLON | 10:04:23 |
92 | 4,071.0000 | XLON | 10:04:23 |
214 | 4,070.0000 | XLON | 10:04:33 |
227 | 4,071.0000 | XLON | 10:05:41 |
227 | 4,071.0000 | XLON | 10:05:41 |
53 | 4,071.0000 | XLON | 10:05:41 |
31 | 4,071.0000 | XLON | 10:05:41 |
406 | 4,073.5000 | CHIX | 10:05:54 |
375 | 4,076.5000 | CHIX | 10:07:18 |
123 | 4,076.5000 | BATE | 10:07:18 |
318 | 4,076.5000 | XLON | 10:07:18 |
61 | 4,076.5000 | TRQX | 10:07:18 |
1 | 4,076.5000 | TRQX | 10:07:18 |
328 | 4,075.0000 | XLON | 10:07:25 |
200 | 4,072.5000 | CHIX | 10:07:52 |
198 | 4,071.5000 | CHIX | 10:08:00 |
297 | 4,070.5000 | CHIX | 10:08:02 |
186 | 4,072.0000 | CHIX | 10:08:35 |
200 | 4,073.0000 | XLON | 10:09:08 |
98 | 4,072.5000 | CHIX | 10:09:13 |
334 | 4,072.5000 | CHIX | 10:09:13 |
197 | 4,070.5000 | BATE | 10:10:03 |
392 | 4,068.0000 | CHIX | 10:10:05 |
83 | 4,069.5000 | CHIX | 10:10:36 |
141 | 4,069.5000 | CHIX | 10:10:36 |
433 | 4,074.0000 | XLON | 10:11:45 |
290 | 4,074.0000 | XLON | 10:11:45 |
225 | 4,073.5000 | XLON | 10:12:18 |
52 | 4,073.5000 | XLON | 10:12:18 |
422 | 4,073.0000 | TRQX | 10:12:51 |
253 | 4,074.0000 | XLON | 10:13:55 |
475 | 4,073.0000 | XLON | 10:14:16 |
179 | 4,073.0000 | XLON | 10:14:16 |
211 | 4,073.0000 | CHIX | 10:14:16 |
69 | 4,073.0000 | BATE | 10:14:16 |
35 | 4,073.0000 | TRQX | 10:14:16 |
27 | 4,073.0000 | BATE | 10:14:16 |
206 | 4,071.0000 | XLON | 10:14:54 |
392 | 4,072.5000 | XLON | 10:15:29 |
364 | 4,073.5000 | CHIX | 10:15:46 |
198 | 4,072.0000 | XLON | 10:15:53 |
91 | 4,072.0000 | XLON | 10:15:53 |
126 | 4,071.5000 | BATE | 10:16:15 |
89 | 4,071.5000 | BATE | 10:16:15 |
233 | 4,071.0000 | TRQX | 10:16:59 |
342 | 4,070.5000 | CHIX | 10:17:19 |
286 | 4,070.0000 | CHIX | 10:17:22 |
61 | 4,069.5000 | BATE | 10:17:40 |
155 | 4,069.5000 | BATE | 10:17:40 |
122 | 4,070.0000 | CHIX | 10:18:07 |
72 | 4,070.0000 | CHIX | 10:18:07 |
214 | 4,069.5000 | BATE | 10:18:32 |
210 | 4,068.5000 | CHIX | 10:18:34 |
236 | 4,073.5000 | XLON | 10:20:04 |
45 | 4,073.5000 | TRQX | 10:20:04 |
91 | 4,073.5000 | BATE | 10:20:04 |
278 | 4,073.5000 | CHIX | 10:20:04 |
36 | 4,073.5000 | CHIX | 10:20:04 |
416 | 4,073.0000 | XLON | 10:20:09 |
43 | 4,077.0000 | TRQX | 10:21:18 |
225 | 4,077.0000 | XLON | 10:21:18 |
87 | 4,077.0000 | BATE | 10:21:18 |
265 | 4,077.0000 | CHIX | 10:21:18 |
34 | 4,077.0000 | TRQX | 10:21:18 |
219 | 4,076.0000 | XLON | 10:21:22 |
195 | 4,076.5000 | CHIX | 10:21:41 |
195 | 4,076.0000 | BATE | 10:22:15 |
346 | 4,076.5000 | CHIX | 10:22:30 |
35 | 4,075.5000 | CHIX | 10:22:41 |
143 | 4,075.5000 | CHIX | 10:22:41 |
181 | 4,076.0000 | CHIX | 10:23:11 |
237 | 4,076.0000 | XLON | 10:23:19 |
184 | 4,080.5000 | XLON | 10:23:52 |
320 | 4,080.5000 | XLON | 10:24:08 |
183 | 4,080.5000 | CHIX | 10:24:22 |
211 | 4,080.5000 | XLON | 10:24:42 |
208 | 4,080.5000 | XLON | 10:24:46 |
207 | 4,079.0000 | CHIX | 10:25:05 |
208 | 4,079.0000 | TRQX | 10:25:57 |
380 | 4,077.5000 | XLON | 10:26:04 |
184 | 4,075.5000 | CHIX | 10:26:50 |
458 | 4,075.5000 | TRQX | 10:27:14 |
5 | 4,076.0000 | BATE | 10:28:25 |
354 | 4,076.0000 | XLON | 10:28:31 |
419 | 4,076.0000 | CHIX | 10:28:31 |
132 | 4,076.0000 | BATE | 10:28:31 |
8 | 4,076.0000 | TRQX | 10:28:31 |
11 | 4,076.0000 | TRQX | 10:28:31 |
10 | 4,076.0000 | TRQX | 10:28:31 |
16 | 4,076.0000 | TRQX | 10:28:31 |
77 | 4,076.0000 | CHIX | 10:28:31 |
206 | 4,076.0000 | CHIX | 10:29:06 |
113 | 4,076.0000 | AQXE | 10:29:36 |
184 | 4,076.0000 | XLON | 10:29:36 |
39 | 4,076.0000 | BATE | 10:29:36 |
84 | 4,079.5000 | XLON | 10:30:10 |
30 | 4,079.5000 | XLON | 10:30:10 |
113 | 4,079.5000 | XLON | 10:30:10 |
162 | 4,079.5000 | XLON | 10:30:10 |
396 | 4,079.5000 | XLON | 10:30:41 |
328 | 4,078.5000 | XLON | 10:30:42 |
220 | 4,081.0000 | XLON | 10:31:13 |
200 | 4,081.0000 | CHIX | 10:31:30 |
195 | 4,080.0000 | CHIX | 10:31:39 |
233 | 4,081.0000 | XLON | 10:32:16 |
252 | 4,079.5000 | CHIX | 10:32:30 |
42 | 4,079.0000 | XLON | 10:32:41 |
148 | 4,079.0000 | XLON | 10:32:41 |
214 | 4,078.0000 | XLON | 10:32:50 |
249 | 4,077.0000 | CHIX | 10:33:26 |
201 | 4,077.0000 | TRQX | 10:33:48 |
265 | 4,078.5000 | CHIX | 10:34:03 |
113 | 4,077.0000 | CHIX | 10:34:14 |
39 | 4,077.0000 | XLON | 10:34:14 |
49 | 4,077.0000 | CHIX | 10:34:14 |
200 | 4,077.0000 | CHIX | 10:34:27 |
185 | 4,076.5000 | CHIX | 10:34:44 |
67 | 4,072.5000 | XLON | 10:34:55 |
145 | 4,072.5000 | XLON | 10:34:55 |
201 | 4,073.0000 | BATE | 10:35:23 |
212 | 4,072.5000 | CHIX | 10:35:37 |
218 | 4,074.0000 | XLON | 10:35:56 |
187 | 4,071.5000 | CHIX | 10:36:06 |
192 | 4,070.5000 | CHIX | 10:36:22 |
219 | 4,069.0000 | XLON | 10:37:04 |
12 | 4,067.5000 | CHIX | 10:38:09 |
303 | 4,067.5000 | CHIX | 10:38:09 |
267 | 4,067.5000 | XLON | 10:38:09 |
103 | 4,067.5000 | BATE | 10:38:09 |
52 | 4,067.5000 | TRQX | 10:38:09 |
40 | 4,067.5000 | AQXE | 10:38:09 |
293 | 4,067.5000 | XLON | 10:38:14 |
206 | 4,066.5000 | XLON | 10:38:38 |
188 | 4,066.0000 | XLON | 10:38:48 |
205 | 4,065.5000 | XLON | 10:39:05 |
201 | 4,064.0000 | XLON | 10:39:43 |
1 | 4,064.0000 | XLON | 10:39:43 |
173 | 4,063.5000 | BATE | 10:39:56 |
166 | 4,063.5000 | BATE | 10:39:56 |
201 | 4,063.5000 | CHIX | 10:40:15 |
213 | 4,062.5000 | CHIX | 10:40:36 |
205 | 4,067.0000 | XLON | 10:41:19 |
196 | 4,067.0000 | XLON | 10:41:19 |
9 | 4,067.0000 | XLON | 10:41:19 |
205 | 4,067.0000 | XLON | 10:41:19 |
54 | 4,067.0000 | CHIX | 10:41:19 |
205 | 4,067.0000 | XLON | 10:41:35 |
196 | 4,063.0000 | BATE | 10:42:17 |
356 | 4,063.0000 | CHIX | 10:42:27 |
190 | 4,064.0000 | CHIX | 10:42:40 |
208 | 4,064.0000 | CHIX | 10:42:55 |
182 | 4,068.0000 | XLON | 10:43:59 |
20 | 4,068.0000 | XLON | 10:43:59 |
20 | 4,068.0000 | XLON | 10:43:59 |
20 | 4,068.0000 | XLON | 10:43:59 |
20 | 4,068.0000 | XLON | 10:43:59 |
20 | 4,068.0000 | XLON | 10:43:59 |
36 | 4,068.0000 | XLON | 10:43:59 |
20 | 4,068.0000 | XLON | 10:43:59 |
66 | 4,068.0000 | XLON | 10:43:59 |
20 | 4,068.0000 | XLON | 10:43:59 |
20 | 4,068.0000 | XLON | 10:43:59 |
180 | 4,068.0000 | CHIX | 10:43:59 |
204 | 4,068.0000 | XLON | 10:44:01 |
186 | 4,065.5000 | XLON | 10:44:23 |
145 | 4,065.0000 | XLON | 10:45:09 |
77 | 4,065.0000 | XLON | 10:45:10 |
225 | 4,064.5000 | XLON | 10:45:22 |
179 | 4,064.5000 | XLON | 10:45:22 |
213 | 4,064.0000 | XLON | 10:45:31 |
222 | 4,063.0000 | CHIX | 10:45:46 |
174 | 4,063.5000 | XLON | 10:46:33 |
55 | 4,063.5000 | XLON | 10:46:33 |
372 | 4,061.0000 | XLON | 10:46:42 |
204 | 4,060.0000 | TRQX | 10:46:53 |
185 | 4,062.5000 | CHIX | 10:47:33 |
232 | 4,061.5000 | XLON | 10:47:37 |
138 | 4,061.5000 | XLON | 10:47:37 |
189 | 4,062.5000 | XLON | 10:47:52 |
198 | 4,063.0000 | TRQX | 10:48:19 |
185 | 4,063.0000 | XLON | 10:48:25 |
180 | 4,062.5000 | CHIX | 10:49:11 |
420 | 4,062.0000 | CHIX | 10:49:26 |
202 | 4,061.5000 | XLON | 10:49:31 |
221 | 4,067.0000 | XLON | 10:50:36 |
221 | 4,067.0000 | XLON | 10:50:36 |
87 | 4,067.0000 | XLON | 10:50:36 |
90 | 4,067.0000 | XLON | 10:50:36 |
198 | 4,067.0000 | XLON | 10:50:48 |
186 | 4,066.0000 | CHIX | 10:50:56 |
216 | 4,067.5000 | XLON | 10:51:32 |
237 | 4,067.0000 | XLON | 10:51:35 |
177 | 4,063.5000 | XLON | 10:51:53 |
179 | 4,064.0000 | CHIX | 10:52:07 |
18 | 4,064.0000 | XLON | 10:52:08 |
17 | 4,063.5000 | CHIX | 10:52:26 |
67 | 4,063.5000 | CHIX | 10:52:26 |
95 | 4,063.5000 | CHIX | 10:52:26 |
188 | 4,064.0000 | CHIX | 10:52:36 |
44 | 4,062.0000 | CHIX | 10:52:54 |
160 | 4,062.0000 | CHIX | 10:52:54 |
209 | 4,061.5000 | XLON | 10:53:28 |
12 | 4,061.5000 | XLON | 10:53:28 |
242 | 4,062.0000 | TRQX | 10:53:38 |
196 | 4,063.5000 | XLON | 10:53:56 |
297 | 4,064.5000 | CHIX | 10:54:28 |
376 | 4,065.5000 | XLON | 10:54:41 |
202 | 4,066.0000 | CHIX | 10:54:55 |
204 | 4,066.0000 | CHIX | 10:55:07 |
57 | 4,066.5000 | CHIX | 10:55:44 |
175 | 4,066.5000 | CHIX | 10:55:44 |
322 | 4,066.0000 | XLON | 10:55:47 |
211 | 4,067.0000 | CHIX | 10:56:11 |
200 | 4,074.0000 | XLON | 10:57:25 |
46 | 4,074.0000 | XLON | 10:57:25 |
15 | 4,074.0000 | TRQX | 10:57:25 |
15 | 4,074.0000 | CHIX | 10:57:25 |
5 | 4,074.0000 | BATE | 10:57:25 |
15 | 4,074.0000 | CHIX | 10:57:25 |
15 | 4,074.0000 | CHIX | 10:57:25 |
15 | 4,074.0000 | CHIX | 10:57:25 |
15 | 4,074.0000 | CHIX | 10:57:25 |
15 | 4,074.0000 | CHIX | 10:57:25 |
15 | 4,074.0000 | CHIX | 10:57:25 |
15 | 4,074.0000 | CHIX | 10:57:25 |
15 | 4,074.0000 | CHIX | 10:57:25 |
15 | 4,074.0000 | CHIX | 10:57:25 |
15 | 4,074.0000 | CHIX | 10:57:25 |
15 | 4,074.0000 | CHIX | 10:57:25 |
15 | 4,074.0000 | CHIX | 10:57:25 |
238 | 4,074.0000 | XLON | 10:57:26 |
242 | 4,074.0000 | CHIX | 10:57:42 |
26 | 4,074.0000 | CHIX | 10:57:42 |
37 | 4,074.0000 | XLON | 10:57:42 |
70 | 4,074.0000 | CHIX | 10:57:42 |
113 | 4,074.0000 | CHIX | 10:57:42 |
57 | 4,074.0000 | CHIX | 10:57:42 |
207 | 4,073.0000 | XLON | 10:57:59 |
59 | 4,073.0000 | BATE | 10:58:16 |
160 | 4,073.0000 | BATE | 10:58:16 |
178 | 4,072.5000 | XLON | 10:58:26 |
8 | 4,072.5000 | XLON | 10:58:26 |
219 | 4,072.0000 | XLON | 10:59:23 |
42 | 4,072.0000 | TRQX | 10:59:23 |
84 | 4,072.0000 | BATE | 10:59:23 |
258 | 4,072.0000 | CHIX | 10:59:23 |
33 | 4,072.0000 | AQXE | 10:59:23 |
240 | 4,073.5000 | XLON | 11:00:03 |
283 | 4,073.5000 | CHIX | 11:00:03 |
140 | 4,073.5000 | XLON | 11:00:03 |
204 | 4,072.5000 | XLON | 11:00:24 |
212 | 4,072.0000 | CHIX | 11:00:33 |
197 | 4,070.5000 | CHIX | 11:00:55 |
176 | 4,068.5000 | CHIX | 11:01:05 |
205 | 4,067.5000 | CHIX | 11:01:27 |
235 | 4,067.0000 | TRQX | 11:01:45 |
79 | 4,063.5000 | CHIX | 11:02:03 |
195 | 4,063.0000 | XLON | 11:02:52 |
103 | 4,063.0000 | XLON | 11:02:52 |
195 | 4,063.0000 | XLON | 11:02:52 |
225 | 4,063.0000 | XLON | 11:02:52 |
73 | 4,063.0000 | XLON | 11:02:52 |
5 | 4,063.0000 | XLON | 11:02:52 |
208 | 4,064.0000 | TRQX | 11:03:10 |
209 | 4,062.0000 | CHIX | 11:03:14 |
193 | 4,062.0000 | CHIX | 11:03:43 |
190 | 4,061.0000 | XLON | 11:04:07 |
375 | 4,061.0000 | TRQX | 11:04:29 |
200 | 4,060.5000 | CHIX | 11:05:01 |
45 | 4,060.5000 | CHIX | 11:05:01 |
388 | 4,060.0000 | CHIX | 11:05:04 |
210 | 4,058.5000 | CHIX | 11:05:53 |
183 | 4,057.5000 | XLON | 11:05:57 |
47 | 4,057.5000 | BATE | 11:05:57 |
216 | 4,057.5000 | CHIX | 11:05:57 |
87 | 4,057.5000 | XLON | 11:05:57 |
215 | 4,057.0000 | BATE | 11:06:39 |
318 | 4,057.0000 | CHIX | 11:06:50 |
202 | 4,056.5000 | CHIX | 11:07:03 |
190 | 4,058.0000 | XLON | 11:07:34 |
386 | 4,057.0000 | XLON | 11:07:43 |
156 | 4,060.0000 | XLON | 11:08:14 |
66 | 4,060.0000 | XLON | 11:08:14 |
222 | 4,061.5000 | TRQX | 11:08:47 |
96 | 4,061.5000 | TRQX | 11:08:47 |
385 | 4,061.5000 | XLON | 11:08:52 |
231 | 4,058.0000 | XLON | 11:09:48 |
61 | 4,057.5000 | XLON | 11:10:00 |
274 | 4,057.5000 | BATE | 11:10:02 |
94 | 4,057.5000 | BATE | 11:10:02 |
336 | 4,057.5000 | XLON | 11:10:33 |
81 | 4,057.0000 | XLON | 11:10:44 |
215 | 4,057.0000 | CHIX | 11:10:44 |
56 | 4,057.0000 | CHIX | 11:10:44 |
223 | 4,054.0000 | AQXE | 11:11:08 |
49 | 4,053.5000 | XLON | 11:11:14 |
49 | 4,053.5000 | XLON | 11:11:14 |
178 | 4,053.5000 | CHIX | 11:11:15 |
226 | 4,052.5000 | AQXE | 11:11:31 |
110 | 4,051.0000 | BATE | 11:12:09 |
96 | 4,051.0000 | AQXE | 11:12:09 |
303 | 4,050.5000 | XLON | 11:12:10 |
26 | 4,050.5000 | XLON | 11:12:10 |
93 | 4,049.0000 | CHIX | 11:12:49 |
94 | 4,049.0000 | CHIX | 11:12:49 |
326 | 4,049.0000 | XLON | 11:13:05 |
202 | 4,048.5000 | CHIX | 11:13:06 |
218 | 4,043.0000 | XLON | 11:13:21 |
141 | 4,044.5000 | XLON | 11:13:37 |
60 | 4,044.5000 | XLON | 11:13:37 |
181 | 4,045.0000 | CHIX | 11:14:07 |
247 | 4,044.5000 | CHIX | 11:14:26 |
70 | 4,050.5000 | CHIX | 11:15:29 |
70 | 4,050.5000 | CHIX | 11:15:29 |
20 | 4,050.5000 | CHIX | 11:15:29 |
200 | 4,050.5000 | XLON | 11:15:29 |
103 | 4,050.5000 | XLON | 11:15:29 |
50 | 4,050.5000 | CHIX | 11:15:29 |
146 | 4,050.5000 | XLON | 11:15:29 |
406 | 4,051.5000 | CHIX | 11:15:48 |
266 | 4,052.5000 | XLON | 11:16:36 |
179 | 4,052.5000 | XLON | 11:16:36 |
281 | 4,052.5000 | CHIX | 11:16:48 |
320 | 4,053.0000 | XLON | 11:17:17 |
312 | 4,054.0000 | CHIX | 11:17:36 |
166 | 4,050.0000 | XLON | 11:18:01 |
123 | 4,050.0000 | TRQX | 11:18:01 |
300 | 4,050.5000 | CHIX | 11:18:07 |
183 | 4,049.0000 | XLON | 11:18:20 |
210 | 4,049.5000 | XLON | 11:19:41 |
38 | 4,049.5000 | XLON | 11:19:41 |
210 | 4,049.5000 | XLON | 11:19:41 |
178 | 4,049.5000 | XLON | 11:19:41 |
223 | 4,049.0000 | XLON | 11:19:56 |
223 | 4,049.0000 | XLON | 11:19:56 |
4 | 4,049.0000 | XLON | 11:19:56 |
218 | 4,053.0000 | XLON | 11:21:06 |
198 | 4,053.0000 | XLON | 11:21:06 |
20 | 4,053.0000 | XLON | 11:21:06 |
20 | 4,053.0000 | XLON | 11:21:06 |
68 | 4,053.0000 | XLON | 11:21:06 |
325 | 4,053.0000 | BATE | 11:21:06 |
141 | 4,053.0000 | BATE | 11:21:06 |
28 | 4,053.0000 | XLON | 11:21:06 |
210 | 4,052.0000 | CHIX | 11:21:18 |
203 | 4,054.0000 | XLON | 11:21:54 |
271 | 4,055.0000 | CHIX | 11:22:47 |
466 | 4,055.0000 | CHIX | 11:22:47 |
150 | 4,055.0000 | XLON | 11:23:03 |
73 | 4,055.0000 | XLON | 11:23:03 |
480 | 4,058.5000 | XLON | 11:24:41 |
565 | 4,058.5000 | CHIX | 11:24:41 |
416 | 4,058.0000 | BATE | 11:24:48 |
219 | 4,057.5000 | CHIX | 11:25:07 |
230 | 4,058.5000 | XLON | 11:26:12 |
271 | 4,058.5000 | CHIX | 11:26:12 |
89 | 4,058.5000 | BATE | 11:26:12 |
35 | 4,058.5000 | CHIX | 11:26:12 |
273 | 4,060.0000 | XLON | 11:27:28 |
226 | 4,060.0000 | XLON | 11:27:28 |
323 | 4,060.0000 | CHIX | 11:27:28 |
105 | 4,060.0000 | BATE | 11:27:28 |
47 | 4,060.0000 | XLON | 11:27:28 |
17 | 4,060.0000 | BATE | 11:27:28 |
323 | 4,060.0000 | CHIX | 11:27:28 |
5 | 4,060.0000 | CHIX | 11:27:28 |
6 | 4,060.0000 | XLON | 11:27:28 |
88 | 4,060.0000 | BATE | 11:27:28 |
21 | 4,060.0000 | BATE | 11:27:28 |
416 | 4,061.0000 | CHIX | 11:27:53 |
446 | 4,056.5000 | CHIX | 11:28:32 |
427 | 4,053.0000 | XLON | 11:29:03 |
426 | 4,054.0000 | CHIX | 11:29:57 |
219 | 4,056.5000 | XLON | 11:31:12 |
219 | 4,056.5000 | XLON | 11:31:12 |
51 | 4,056.5000 | XLON | 11:31:12 |
114 | 4,056.5000 | XLON | 11:31:12 |
105 | 4,056.5000 | XLON | 11:31:12 |
219 | 4,056.5000 | CHIX | 11:31:12 |
76 | 4,056.5000 | CHIX | 11:31:12 |
219 | 4,059.5000 | XLON | 11:33:00 |
174 | 4,059.5000 | XLON | 11:33:00 |
45 | 4,059.5000 | XLON | 11:33:00 |
165 | 4,059.5000 | XLON | 11:33:00 |
161 | 4,059.5000 | XLON | 11:33:00 |
45 | 4,059.5000 | XLON | 11:33:00 |
13 | 4,059.5000 | XLON | 11:33:00 |
151 | 4,059.5000 | XLON | 11:33:00 |
8 | 4,059.5000 | XLON | 11:33:00 |
243 | 4,058.0000 | CHIX | 11:33:09 |
80 | 4,058.0000 | BATE | 11:33:09 |
207 | 4,058.0000 | XLON | 11:33:09 |
40 | 4,058.0000 | TRQX | 11:33:09 |
184 | 4,058.5000 | XLON | 11:34:02 |
91 | 4,058.5000 | XLON | 11:34:02 |
114 | 4,058.5000 | XLON | 11:34:02 |
368 | 4,059.0000 | CHIX | 11:34:19 |
383 | 4,058.5000 | CHIX | 11:35:12 |
200 | 4,060.5000 | XLON | 11:36:39 |
15 | 4,060.5000 | CHIX | 11:36:39 |
47 | 4,060.5000 | XLON | 11:36:39 |
15 | 4,060.5000 | CHIX | 11:36:39 |
15 | 4,060.5000 | CHIX | 11:36:39 |
15 | 4,060.5000 | CHIX | 11:36:39 |
15 | 4,060.5000 | CHIX | 11:36:39 |
15 | 4,060.5000 | CHIX | 11:36:39 |
15 | 4,060.5000 | CHIX | 11:36:39 |
15 | 4,060.5000 | CHIX | 11:36:39 |
15 | 4,060.5000 | CHIX | 11:36:39 |
15 | 4,060.5000 | CHIX | 11:36:39 |
15 | 4,060.5000 | CHIX | 11:36:39 |
15 | 4,060.5000 | CHIX | 11:36:39 |
15 | 4,060.5000 | CHIX | 11:36:39 |
15 | 4,060.5000 | CHIX | 11:36:39 |
15 | 4,060.5000 | CHIX | 11:36:39 |
15 | 4,060.5000 | CHIX | 11:36:39 |
15 | 4,060.5000 | CHIX | 11:36:39 |
15 | 4,060.5000 | CHIX | 11:36:39 |
7 | 4,060.5000 | CHIX | 11:36:39 |
233 | 4,060.5000 | XLON | 11:36:39 |
237 | 4,060.5000 | XLON | 11:37:07 |
222 | 4,060.5000 | XLON | 11:37:07 |
241 | 4,060.5000 | XLON | 11:37:07 |
113 | 4,060.5000 | XLON | 11:37:07 |
7 | 4,060.5000 | XLON | 11:37:07 |
406 | 4,061.0000 | XLON | 11:37:25 |
358 | 4,063.5000 | XLON | 11:38:17 |
331 | 4,064.5000 | AQXE | 11:38:30 |
111 | 4,064.5000 | CHIX | 11:38:30 |
394 | 4,064.5000 | CHIX | 11:39:01 |
124 | 4,062.0000 | TRQX | 11:39:34 |
215 | 4,062.0000 | CHIX | 11:39:34 |
462 | 4,061.0000 | CHIX | 11:40:07 |
152 | 4,061.5000 | XLON | 11:40:39 |
243 | 4,061.0000 | XLON | 11:41:02 |
454 | 4,060.5000 | CHIX | 11:41:10 |
447 | 4,060.0000 | CHIX | 11:41:57 |
344 | 4,059.0000 | CHIX | 11:42:21 |
395 | 4,059.0000 | BATE | 11:42:48 |
368 | 4,055.5000 | CHIX | 11:43:27 |
413 | 4,054.0000 | XLON | 11:44:01 |
67 | 4,052.0000 | CHIX | 11:44:39 |
361 | 4,052.0000 | CHIX | 11:44:39 |
349 | 4,050.5000 | CHIX | 11:45:13 |
353 | 4,052.0000 | XLON | 11:46:08 |
485 | 4,052.0000 | BATE | 11:46:36 |
295 | 4,052.0000 | XLON | 11:46:53 |
84 | 4,052.0000 | XLON | 11:46:53 |
405 | 4,052.5000 | CHIX | 11:47:24 |
402 | 4,051.0000 | XLON | 11:48:24 |
431 | 4,052.5000 | CHIX | 11:49:36 |
141 | 4,052.5000 | BATE | 11:49:36 |
365 | 4,052.5000 | XLON | 11:49:36 |
55 | 4,052.5000 | AQXE | 11:49:36 |
133 | 4,054.0000 | BATE | 11:50:25 |
243 | 4,054.0000 | CHIX | 11:50:25 |
215 | 4,054.0000 | BATE | 11:50:25 |
40 | 4,054.0000 | TRQX | 11:50:25 |
205 | 4,054.0000 | XLON | 11:50:25 |
5 | 4,054.0000 | BATE | 11:50:25 |
79 | 4,054.0000 | BATE | 11:50:25 |
341 | 4,054.0000 | CHIX | 11:51:07 |
21 | 4,053.0000 | BATE | 11:51:40 |
53 | 4,053.0000 | BATE | 11:51:40 |
152 | 4,053.0000 | XLON | 11:51:40 |
226 | 4,053.0000 | XLON | 11:51:40 |
403 | 4,052.5000 | CHIX | 11:52:12 |
445 | 4,052.5000 | XLON | 11:52:50 |
51 | 4,053.5000 | XLON | 11:53:52 |
208 | 4,054.0000 | XLON | 11:54:34 |
208 | 4,054.0000 | XLON | 11:54:35 |
71 | 4,054.0000 | XLON | 11:54:35 |
208 | 4,054.0000 | XLON | 11:54:35 |
150 | 4,054.0000 | XLON | 11:54:35 |
58 | 4,054.0000 | XLON | 11:54:35 |
33 | 4,054.0000 | XLON | 11:54:35 |
56 | 4,053.5000 | XLON | 11:54:35 |
285 | 4,053.0000 | CHIX | 11:54:52 |
451 | 4,051.0000 | CHIX | 11:56:02 |
231 | 4,051.0000 | XLON | 11:56:02 |
231 | 4,051.0000 | XLON | 11:56:02 |
120 | 4,051.0000 | XLON | 11:56:02 |
242 | 4,054.0000 | XLON | 11:57:56 |
188 | 4,054.0000 | XLON | 11:57:56 |
54 | 4,054.0000 | XLON | 11:57:56 |
237 | 4,054.0000 | XLON | 11:57:56 |
242 | 4,054.0000 | XLON | 11:57:56 |
110 | 4,054.0000 | XLON | 11:57:56 |
200 | 4,051.5000 | XLON | 11:59:36 |
115 | 4,051.5000 | XLON | 11:59:37 |
27 | 4,051.5000 | CHIX | 11:59:37 |
27 | 4,051.5000 | CHIX | 11:59:37 |
130 | 4,051.5000 | XLON | 11:59:37 |
240 | 4,051.5000 | XLON | 11:59:39 |
151 | 4,051.0000 | AQXE | 11:59:43 |
100 | 4,051.0000 | TRQX | 11:59:43 |
46 | 4,051.0000 | TRQX | 11:59:43 |
44 | 4,051.0000 | TRQX | 11:59:43 |
114 | 4,051.0000 | TRQX | 11:59:43 |
211 | 4,049.5000 | XLON | 11:59:48 |
404 | 4,049.5000 | XLON | 11:59:49 |
212 | 4,048.5000 | XLON | 12:00:54 |
212 | 4,048.5000 | XLON | 12:00:54 |
172 | 4,048.5000 | CHIX | 12:00:54 |
226 | 4,047.5000 | CHIX | 12:01:43 |
59 | 4,047.5000 | BATE | 12:01:43 |
131 | 4,047.5000 | XLON | 12:01:43 |
15 | 4,047.5000 | BATE | 12:01:43 |
61 | 4,047.5000 | XLON | 12:01:43 |
37 | 4,047.5000 | TRQX | 12:01:43 |
29 | 4,047.5000 | CHIX | 12:01:43 |
242 | 4,050.0000 | XLON | 12:02:34 |
214 | 4,050.0000 | XLON | 12:02:34 |
28 | 4,050.0000 | XLON | 12:02:34 |
66 | 4,050.0000 | XLON | 12:02:34 |
236 | 4,046.0000 | XLON | 12:03:03 |
236 | 4,046.0000 | XLON | 12:03:04 |
72 | 4,046.0000 | XLON | 12:03:04 |
99 | 4,046.0000 | XLON | 12:03:04 |
261 | 4,045.0000 | XLON | 12:04:18 |
307 | 4,045.0000 | CHIX | 12:04:18 |
51 | 4,045.0000 | XLON | 12:04:18 |
265 | 4,046.5000 | CHIX | 12:05:05 |
224 | 4,046.5000 | XLON | 12:05:05 |
44 | 4,046.5000 | TRQX | 12:05:05 |
74 | 4,047.0000 | XLON | 12:05:30 |
104 | 4,047.0000 | XLON | 12:05:30 |
148 | 4,047.0000 | CHIX | 12:05:30 |
62 | 4,047.0000 | CHIX | 12:05:30 |
130 | 4,047.0000 | CHIX | 12:05:30 |
221 | 4,048.0000 | XLON | 12:06:10 |
113 | 4,048.0000 | XLON | 12:06:10 |
207 | 4,049.5000 | XLON | 12:06:42 |
235 | 4,050.5000 | XLON | 12:06:50 |
182 | 4,050.5000 | CHIX | 12:07:24 |
364 | 4,050.0000 | XLON | 12:07:26 |
218 | 4,051.0000 | CHIX | 12:08:11 |
302 | 4,050.0000 | BATE | 12:08:22 |
52 | 4,048.5000 | BATE | 12:08:45 |
154 | 4,049.0000 | AQXE | 12:09:04 |
46 | 4,049.0000 | BATE | 12:09:04 |
100 | 4,049.0000 | BATE | 12:09:04 |
27 | 4,049.0000 | BATE | 12:09:04 |
285 | 4,048.0000 | CHIX | 12:09:04 |
206 | 4,046.5000 | CHIX | 12:09:24 |
194 | 4,046.5000 | CHIX | 12:09:43 |
232 | 4,048.0000 | XLON | 12:10:53 |
177 | 4,048.0000 | XLON | 12:10:53 |
55 | 4,048.0000 | XLON | 12:10:53 |
55 | 4,048.0000 | XLON | 12:10:53 |
55 | 4,048.0000 | XLON | 12:10:53 |
122 | 4,048.0000 | XLON | 12:10:53 |
13 | 4,048.0000 | XLON | 12:10:53 |
144 | 4,048.5000 | BATE | 12:11:20 |
54 | 4,048.5000 | BATE | 12:11:20 |
321 | 4,048.0000 | BATE | 12:11:29 |
53 | 4,047.0000 | BATE | 12:12:16 |
17 | 4,047.0000 | BATE | 12:12:16 |
119 | 4,047.0000 | BATE | 12:12:16 |
300 | 4,046.5000 | BATE | 12:12:19 |
183 | 4,046.5000 | BATE | 12:12:19 |
212 | 4,047.0000 | XLON | 12:12:46 |
211 | 4,046.0000 | XLON | 12:12:50 |
215 | 4,048.5000 | XLON | 12:13:09 |
197 | 4,048.0000 | BATE | 12:13:27 |
280 | 4,049.0000 | CHIX | 12:14:34 |
238 | 4,049.0000 | XLON | 12:14:34 |
13 | 4,049.0000 | TRQX | 12:14:34 |
161 | 4,049.0000 | TRQX | 12:14:34 |
203 | 4,048.5000 | XLON | 12:14:45 |
224 | 4,051.5000 | XLON | 12:15:04 |
209 | 4,053.0000 | CHIX | 12:15:21 |
191 | 4,052.5000 | AQXE | 12:15:48 |
214 | 4,053.0000 | BATE | 12:15:58 |
216 | 4,051.5000 | XLON | 12:16:07 |
225 | 4,051.5000 | XLON | 12:17:04 |
78 | 4,051.0000 | BATE | 12:17:24 |
237 | 4,051.0000 | CHIX | 12:17:24 |
202 | 4,051.0000 | XLON | 12:17:24 |
211 | 4,050.0000 | CHIX | 12:17:38 |
217 | 4,047.5000 | XLON | 12:17:55 |
201 | 4,046.0000 | XLON | 12:18:04 |
201 | 4,045.5000 | CHIX | 12:18:22 |
198 | 4,044.0000 | CHIX | 12:18:35 |
189 | 4,042.5000 | CHIX | 12:19:22 |
204 | 4,041.0000 | CHIX | 12:19:30 |
204 | 4,041.0000 | CHIX | 12:19:31 |
193 | 4,041.0000 | CHIX | 12:19:50 |
105 | 4,041.5000 | BATE | 12:21:02 |
320 | 4,041.5000 | CHIX | 12:21:02 |
272 | 4,041.5000 | XLON | 12:21:02 |
46 | 4,041.5000 | CHIX | 12:21:02 |
47 | 4,041.5000 | CHIX | 12:21:02 |
231 | 4,041.5000 | CHIX | 12:21:13 |
214 | 4,042.0000 | CHIX | 12:21:50 |
56 | 4,041.5000 | XLON | 12:21:55 |
63 | 4,041.5000 | XLON | 12:21:55 |
56 | 4,041.5000 | XLON | 12:21:55 |
63 | 4,041.5000 | XLON | 12:21:55 |
56 | 4,041.5000 | XLON | 12:21:55 |
51 | 4,041.5000 | XLON | 12:21:55 |
221 | 4,043.5000 | XLON | 12:22:11 |
206 | 4,046.0000 | CHIX | 12:22:31 |
188 | 4,047.5000 | TRQX | 12:22:53 |
193 | 4,047.0000 | XLON | 12:23:06 |
106 | 4,048.5000 | AQXE | 12:23:23 |
113 | 4,047.0000 | XLON | 12:24:12 |
107 | 4,047.0000 | BATE | 12:24:12 |
53 | 4,047.0000 | TRQX | 12:24:12 |
326 | 4,047.0000 | CHIX | 12:24:12 |
163 | 4,047.0000 | XLON | 12:24:12 |
42 | 4,046.0000 | TRQX | 12:24:16 |
183 | 4,048.0000 | XLON | 12:24:29 |
200 | 4,044.5000 | XLON | 12:25:57 |
48 | 4,044.5000 | XLON | 12:25:57 |
130 | 4,044.5000 | XLON | 12:25:57 |
226 | 4,044.5000 | CHIX | 12:25:57 |
147 | 4,044.5000 | CHIX | 12:25:57 |
227 | 4,045.0000 | BATE | 12:26:31 |
257 | 4,044.0000 | XLON | 12:27:03 |
5 | 4,044.0000 | XLON | 12:27:03 |
144 | 4,044.5000 | CHIX | 12:27:13 |
66 | 4,044.5000 | CHIX | 12:27:13 |
279 | 4,044.5000 | AQXE | 12:27:13 |
63 | 4,048.5000 | XLON | 12:27:52 |
259 | 4,048.5000 | XLON | 12:27:52 |
67 | 4,048.5000 | XLON | 12:27:52 |
100 | 4,048.0000 | TRQX | 12:28:18 |
314 | 4,048.0000 | TRQX | 12:28:18 |
200 | 4,054.0000 | XLON | 12:29:44 |
61 | 4,054.0000 | XLON | 12:29:44 |
238 | 4,054.0000 | XLON | 12:29:44 |
238 | 4,054.0000 | XLON | 12:29:44 |
238 | 4,054.0000 | XLON | 12:29:49 |
238 | 4,054.0000 | XLON | 12:29:49 |
65 | 4,054.0000 | XLON | 12:29:49 |
206 | 4,053.5000 | CHIX | 12:29:59 |
50 | 4,050.5000 | CHIX | 12:30:22 |
12 | 4,050.5000 | XLON | 12:30:22 |
304 | 4,052.5000 | AQXE | 12:31:08 |
239 | 4,051.0000 | XLON | 12:31:39 |
239 | 4,051.0000 | XLON | 12:31:39 |
82 | 4,051.0000 | XLON | 12:31:39 |
77 | 4,051.0000 | CHIX | 12:31:40 |
286 | 4,053.0000 | CHIX | 12:31:53 |
88 | 4,053.0000 | CHIX | 12:32:06 |
277 | 4,053.5000 | CHIX | 12:32:15 |
224 | 4,053.0000 | CHIX | 12:32:40 |
206 | 4,051.0000 | XLON | 12:32:43 |
192 | 4,050.0000 | XLON | 12:33:22 |
329 | 4,049.0000 | CHIX | 12:33:33 |
185 | 4,049.5000 | CHIX | 12:34:20 |
224 | 4,049.5000 | XLON | 12:34:35 |
224 | 4,049.5000 | XLON | 12:34:35 |
48 | 4,049.5000 | CHIX | 12:34:47 |
343 | 4,051.0000 | CHIX | 12:34:54 |
259 | 4,052.0000 | XLON | 12:36:10 |
25 | 4,057.0000 | TRQX | 12:37:00 |
83 | 4,057.0000 | XLON | 12:37:00 |
210 | 4,057.0000 | XLON | 12:37:01 |
210 | 4,057.0000 | XLON | 12:37:01 |
210 | 4,057.0000 | XLON | 12:37:01 |
60 | 4,057.0000 | CHIX | 12:37:01 |
389 | 4,057.0000 | XLON | 12:37:29 |
47 | 4,058.0000 | XLON | 12:37:37 |
63 | 4,058.0000 | XLON | 12:37:37 |
186 | 4,058.0000 | CHIX | 12:37:37 |
196 | 4,057.0000 | CHIX | 12:37:48 |
225 | 4,057.5000 | XLON | 12:38:08 |
251 | 4,058.5000 | XLON | 12:39:20 |
251 | 4,058.5000 | XLON | 12:39:20 |
103 | 4,058.5000 | XLON | 12:39:20 |
397 | 4,059.5000 | CHIX | 12:39:34 |
206 | 4,058.0000 | AQXE | 12:39:58 |
266 | 4,057.0000 | CHIX | 12:40:04 |
158 | 4,064.0000 | XLON | 12:41:20 |
91 | 4,064.0000 | XLON | 12:41:20 |
12 | 4,064.0000 | TRQX | 12:41:20 |
36 | 4,064.0000 | TRQX | 12:41:20 |
154 | 4,064.0000 | CHIX | 12:41:20 |
139 | 4,064.0000 | CHIX | 12:41:20 |
31 | 4,064.0000 | XLON | 12:41:20 |
7 | 4,064.0000 | XLON | 12:41:20 |
400 | 4,066.0000 | CHIX | 12:41:53 |
26 | 4,066.0000 | CHIX | 12:41:53 |
16 | 4,067.5000 | XLON | 12:42:11 |
191 | 4,067.5000 | XLON | 12:42:11 |
207 | 4,067.5000 | XLON | 12:42:11 |
16 | 4,067.5000 | XLON | 12:42:11 |
205 | 4,067.0000 | XLON | 12:42:33 |
251 | 4,066.0000 | BATE | 12:43:03 |
454 | 4,065.5000 | CHIX | 12:43:26 |
247 | 4,065.5000 | CHIX | 12:44:20 |
215 | 4,065.5000 | CHIX | 12:44:20 |
215 | 4,065.5000 | CHIX | 12:44:20 |
2 | 4,065.5000 | CHIX | 12:44:20 |
244 | 4,067.0000 | XLON | 12:45:13 |
13 | 4,067.0000 | XLON | 12:45:13 |
45 | 4,067.0000 | XLON | 12:45:13 |
118 | 4,067.0000 | XLON | 12:45:13 |
68 | 4,067.0000 | XLON | 12:45:13 |
155 | 4,067.0000 | XLON | 12:45:13 |
280 | 4,067.0000 | BATE | 12:45:22 |
212 | 4,065.5000 | XLON | 12:45:49 |
209 | 4,064.5000 | XLON | 12:45:56 |
259 | 4,070.5000 | XLON | 12:46:51 |
173 | 4,070.5000 | XLON | 12:46:51 |
86 | 4,070.5000 | XLON | 12:46:51 |
150 | 4,070.5000 | XLON | 12:46:51 |
236 | 4,069.0000 | XLON | 12:47:41 |
236 | 4,069.0000 | XLON | 12:47:41 |
114 | 4,069.0000 | XLON | 12:47:41 |
53 | 4,069.0000 | XLON | 12:47:41 |
282 | 4,070.0000 | CHIX | 12:48:40 |
257 | 4,070.0000 | XLON | 12:48:40 |
99 | 4,070.0000 | BATE | 12:48:40 |
22 | 4,070.0000 | CHIX | 12:48:40 |
203 | 4,071.0000 | XLON | 12:49:03 |
347 | 4,075.5000 | XLON | 12:49:39 |
200 | 4,082.5000 | XLON | 12:50:42 |
18 | 4,082.5000 | XLON | 12:50:42 |
10 | 4,082.5000 | AQXE | 12:50:42 |
220 | 4,082.5000 | AQXE | 12:50:42 |
200 | 4,082.5000 | XLON | 12:50:42 |
182 | 4,082.5000 | XLON | 12:50:42 |
69 | 4,082.5000 | AQXE | 12:50:42 |
270 | 4,082.0000 | XLON | 12:50:50 |
270 | 4,082.0000 | XLON | 12:50:50 |
43 | 4,082.0000 | XLON | 12:50:50 |
188 | 4,083.0000 | CHIX | 12:51:12 |
231 | 4,083.0000 | BATE | 12:51:25 |
202 | 4,083.0000 | XLON | 12:51:38 |
183 | 4,083.0000 | XLON | 12:51:59 |
216 | 4,082.5000 | CHIX | 12:53:11 |
253 | 4,082.5000 | BATE | 12:53:11 |
216 | 4,082.5000 | CHIX | 12:53:11 |
69 | 4,082.5000 | CHIX | 12:53:11 |
422 | 4,082.0000 | BATE | 12:53:18 |
68 | 4,081.0000 | BATE | 12:53:36 |
140 | 4,081.0000 | CHIX | 12:53:36 |
179 | 4,082.0000 | TRQX | 12:53:52 |
90 | 4,084.0000 | BATE | 12:54:20 |
127 | 4,084.0000 | BATE | 12:54:20 |
266 | 4,084.5000 | XLON | 12:54:33 |
55 | 4,082.5000 | XLON | 12:54:51 |
55 | 4,082.5000 | XLON | 12:54:51 |
55 | 4,082.5000 | XLON | 12:54:51 |
75 | 4,082.5000 | TRQX | 12:54:51 |
195 | 4,081.5000 | BATE | 12:54:56 |
80 | 4,079.5000 | XLON | 12:55:12 |
125 | 4,079.5000 | CHIX | 12:55:16 |
62 | 4,079.5000 | XLON | 12:56:07 |
144 | 4,079.5000 | XLON | 12:56:07 |
62 | 4,079.5000 | XLON | 12:56:07 |
206 | 4,079.5000 | XLON | 12:56:07 |
208 | 4,078.5000 | XLON | 12:56:19 |
255 | 4,077.5000 | XLON | 12:57:11 |
255 | 4,077.5000 | XLON | 12:57:11 |
134 | 4,077.5000 | XLON | 12:57:11 |
138 | 4,077.5000 | XLON | 12:57:11 |
125 | 4,077.5000 | TRQX | 12:57:55 |
63 | 4,077.5000 | XLON | 12:57:56 |
48 | 4,077.5000 | TRQX | 12:57:56 |
203 | 4,077.0000 | XLON | 12:58:32 |
203 | 4,077.0000 | XLON | 12:58:32 |
73 | 4,077.0000 | XLON | 12:58:32 |
70 | 4,077.5000 | XLON | 12:58:47 |
434 | 4,077.5000 | CHIX | 12:59:10 |
63 | 4,077.5000 | XLON | 12:59:21 |
63 | 4,077.5000 | XLON | 12:59:21 |
63 | 4,077.5000 | XLON | 12:59:21 |
63 | 4,077.5000 | XLON | 12:59:21 |
63 | 4,077.5000 | XLON | 12:59:21 |
63 | 4,077.5000 | XLON | 12:59:21 |
63 | 4,077.5000 | XLON | 12:59:21 |
34 | 4,077.5000 | XLON | 12:59:21 |
203 | 4,078.0000 | CHIX | 12:59:30 |
197 | 4,078.0000 | CHIX | 12:59:46 |
213 | 4,077.5000 | BATE | 12:59:58 |
71 | 4,073.0000 | XLON | 13:00:14 |
11 | 4,073.0000 | BATE | 13:00:15 |
25 | 4,073.0000 | BATE | 13:00:15 |
86 | 4,073.0000 | CHIX | 13:00:15 |
137 | 4,073.0000 | CHIX | 13:00:40 |
79 | 4,073.0000 | CHIX | 13:00:40 |
228 | 4,071.0000 | CHIX | 13:01:03 |
329 | 4,071.0000 | CHIX | 13:01:04 |
211 | 4,080.5000 | CHIX | 13:01:23 |
102 | 4,078.0000 | CHIX | 13:01:37 |
98 | 4,078.0000 | CHIX | 13:01:37 |
191 | 4,082.0000 | CHIX | 13:02:13 |
272 | 4,080.5000 | XLON | 13:02:18 |
43 | 4,080.5000 | XLON | 13:02:18 |
194 | 4,082.0000 | CHIX | 13:02:32 |
180 | 4,080.0000 | BATE | 13:02:41 |
108 | 4,074.5000 | CHIX | 13:03:04 |
108 | 4,074.5000 | CHIX | 13:03:04 |
200 | 4,073.0000 | BATE | 13:03:20 |
38 | 4,072.0000 | XLON | 13:03:27 |
38 | 4,072.0000 | XLON | 13:03:27 |
38 | 4,072.0000 | XLON | 13:03:27 |
84 | 4,072.0000 | CHIX | 13:03:28 |
207 | 4,071.0000 | CHIX | 13:03:47 |
215 | 4,067.0000 | CHIX | 13:04:03 |
11 | 4,067.5000 | BATE | 13:04:26 |
173 | 4,067.5000 | BATE | 13:04:26 |
18 | 4,067.0000 | CHIX | 13:04:34 |
208 | 4,067.0000 | CHIX | 13:04:34 |
188 | 4,065.5000 | AQXE | 13:04:48 |
193 | 4,065.0000 | TRQX | 13:05:00 |
192 | 4,060.0000 | XLON | 13:05:11 |
210 | 4,060.0000 | AQXE | 13:05:34 |
200 | 4,063.0000 | XLON | 13:05:41 |
171 | 4,062.5000 | XLON | 13:05:53 |
22 | 4,062.5000 | XLON | 13:05:53 |
177 | 4,059.5000 | TRQX | 13:06:10 |
205 | 4,060.0000 | CHIX | 13:06:22 |
210 | 4,058.5000 | XLON | 13:06:37 |
219 | 4,060.5000 | AQXE | 13:07:17 |
182 | 4,060.5000 | CHIX | 13:07:38 |
204 | 4,060.0000 | XLON | 13:07:40 |
179 | 4,059.0000 | XLON | 13:07:53 |
32 | 4,060.5000 | XLON | 13:08:24 |
181 | 4,060.5000 | CHIX | 13:08:24 |
151 | 4,060.5000 | XLON | 13:08:34 |
65 | 4,060.5000 | XLON | 13:08:34 |
213 | 4,060.0000 | CHIX | 13:08:44 |
231 | 4,060.5000 | XLON | 13:09:24 |
305 | 4,062.0000 | CHIX | 13:10:04 |
422 | 4,062.0000 | BATE | 13:10:04 |
194 | 4,061.0000 | XLON | 13:10:40 |
392 | 4,060.5000 | BATE | 13:11:03 |
389 | 4,060.0000 | CHIX | 13:11:05 |
214 | 4,061.5000 | AQXE | 13:11:37 |
73 | 4,060.0000 | CHIX | 13:11:52 |
154 | 4,060.0000 | CHIX | 13:11:52 |
222 | 4,059.5000 | TRQX | 13:11:59 |
219 | 4,060.0000 | CHIX | 13:12:15 |
192 | 4,061.0000 | BATE | 13:12:56 |
486 | 4,060.5000 | CHIX | 13:13:02 |
210 | 4,060.5000 | XLON | 13:13:27 |
202 | 4,061.5000 | XLON | 13:13:36 |
210 | 4,062.5000 | CHIX | 13:13:54 |
196 | 4,061.5000 | BATE | 13:14:01 |
216 | 4,061.0000 | XLON | 13:15:00 |
216 | 4,061.0000 | XLON | 13:15:00 |
108 | 4,061.0000 | XLON | 13:15:00 |
108 | 4,061.0000 | XLON | 13:15:00 |
250 | 4,059.5000 | TRQX | 13:15:02 |
34 | 4,058.5000 | XLON | 13:15:34 |
34 | 4,058.5000 | XLON | 13:15:34 |
34 | 4,057.5000 | XLON | 13:15:35 |
118 | 4,060.0000 | XLON | 13:16:11 |
93 | 4,060.0000 | XLON | 13:16:11 |
152 | 4,060.0000 | XLON | 13:16:11 |
62 | 4,060.0000 | XLON | 13:16:11 |
24 | 4,061.0000 | TRQX | 13:16:28 |
289 | 4,061.0000 | TRQX | 13:16:28 |
433 | 4,060.5000 | CHIX | 13:16:37 |
199 | 4,060.0000 | TRQX | 13:17:04 |
252 | 4,060.0000 | XLON | 13:17:08 |
23 | 4,060.0000 | XLON | 13:17:08 |
214 | 4,061.0000 | CHIX | 13:17:34 |
182 | 4,060.5000 | CHIX | 13:17:58 |
304 | 4,060.0000 | CHIX | 13:18:01 |
59 | 4,061.0000 | XLON | 13:18:56 |
155 | 4,061.0000 | XLON | 13:18:56 |
216 | 4,061.0000 | XLON | 13:18:56 |
155 | 4,061.0000 | XLON | 13:18:56 |
23 | 4,061.0000 | XLON | 13:18:56 |
228 | 4,061.5000 | XLON | 13:19:20 |
233 | 4,062.0000 | XLON | 13:20:48 |
120 | 4,062.0000 | XLON | 13:20:48 |
113 | 4,062.0000 | XLON | 13:20:48 |
120 | 4,062.0000 | XLON | 13:20:48 |
233 | 4,062.0000 | XLON | 13:20:48 |
300 | 4,062.0000 | CHIX | 13:20:48 |
472 | 4,062.0000 | CHIX | 13:21:06 |
333 | 4,061.5000 | XLON | 13:21:07 |
207 | 4,062.0000 | CHIX | 13:21:33 |
222 | 4,062.0000 | BATE | 13:21:46 |
216 | 4,062.0000 | BATE | 13:22:04 |
201 | 4,061.0000 | CHIX | 13:22:12 |
197 | 4,061.5000 | TRQX | 13:22:22 |
190 | 4,060.5000 | AQXE | 13:22:48 |
240 | 4,060.5000 | XLON | 13:23:02 |
393 | 4,066.5000 | XLON | 13:24:27 |
152 | 4,066.5000 | BATE | 13:24:27 |
465 | 4,066.5000 | CHIX | 13:24:27 |
76 | 4,066.5000 | TRQX | 13:24:27 |
59 | 4,066.5000 | CHIX | 13:24:27 |
5 | 4,065.5000 | CHIX | 13:24:43 |
362 | 4,065.5000 | CHIX | 13:24:43 |
203 | 4,065.0000 | CHIX | 13:25:00 |
209 | 4,064.5000 | CHIX | 13:25:14 |
209 | 4,064.5000 | CHIX | 13:25:14 |
32 | 4,064.5000 | CHIX | 13:25:14 |
238 | 4,063.0000 | XLON | 13:25:18 |
97 | 4,062.0000 | CHIX | 13:26:07 |
77 | 4,063.0000 | BATE | 13:26:29 |
237 | 4,063.0000 | CHIX | 13:26:29 |
39 | 4,063.0000 | TRQX | 13:26:29 |
200 | 4,063.0000 | XLON | 13:26:29 |
30 | 4,063.0000 | BATE | 13:26:29 |
425 | 4,062.0000 | XLON | 13:26:39 |
193 | 4,062.5000 | XLON | 13:27:23 |
20 | 4,063.0000 | CHIX | 13:29:32 |
91 | 4,063.0000 | CHIX | 13:29:32 |
6 | 4,063.0000 | BATE | 13:29:32 |
30 | 4,063.0000 | BATE | 13:29:32 |
200 | 4,063.0000 | XLON | 13:29:32 |
44 | 4,063.0000 | XLON | 13:29:32 |
34 | 4,063.0000 | XLON | 13:29:32 |
25 | 4,063.0000 | TRQX | 13:29:32 |
15 | 4,063.0000 | TRQX | 13:29:32 |
200 | 4,063.0000 | XLON | 13:29:32 |
109 | 4,063.0000 | XLON | 13:29:32 |
2 | 4,063.0000 | XLON | 13:29:32 |
20 | 4,063.0000 | CHIX | 13:29:32 |
20 | 4,063.0000 | CHIX | 13:29:42 |
226 | 4,063.0000 | XLON | 13:29:42 |
200 | 4,063.0000 | XLON | 13:29:42 |
151 | 4,063.0000 | XLON | 13:29:42 |
47 | 4,063.0000 | XLON | 13:29:42 |
9 | 4,061.0000 | BATE | 13:30:53 |
10 | 4,061.0000 | BATE | 13:30:53 |
30 | 4,061.0000 | CHIX | 13:30:53 |
32 | 4,061.0000 | CHIX | 13:30:53 |
25 | 4,061.0000 | TRQX | 13:30:53 |
17 | 4,061.0000 | TRQX | 13:30:53 |
200 | 4,061.0000 | XLON | 13:30:53 |
200 | 4,061.0000 | XLON | 13:30:53 |
30 | 4,061.0000 | CHIX | 13:30:53 |
32 | 4,061.0000 | CHIX | 13:30:53 |
30 | 4,061.0000 | CHIX | 13:30:53 |
2 | 4,061.0000 | CHIX | 13:30:53 |
30 | 4,061.0000 | CHIX | 13:30:53 |
32 | 4,061.0000 | CHIX | 13:30:53 |
30 | 4,061.0000 | CHIX | 13:30:53 |
32 | 4,061.0000 | CHIX | 13:30:53 |
30 | 4,061.0000 | CHIX | 13:30:53 |
32 | 4,061.0000 | CHIX | 13:30:53 |
15 | 4,061.0000 | CHIX | 13:30:53 |
149 | 4,061.0000 | XLON | 13:30:53 |
47 | 4,061.0000 | XLON | 13:30:53 |
1 | 4,061.0000 | TRQX | 13:30:53 |
25 | 4,061.0000 | TRQX | 13:30:53 |
192 | 4,061.0000 | TRQX | 13:30:53 |
30 | 4,061.0000 | CHIX | 13:30:53 |
32 | 4,061.0000 | CHIX | 13:30:53 |
9 | 4,061.0000 | BATE | 13:30:53 |
6 | 4,061.0000 | AQXE | 13:30:53 |
5 | 4,061.0000 | AQXE | 13:30:53 |
23 | 4,061.0000 | AQXE | 13:30:53 |
30 | 4,061.0000 | CHIX | 13:30:53 |
32 | 4,061.0000 | CHIX | 13:30:53 |
9 | 4,061.0000 | BATE | 13:30:53 |
10 | 4,061.0000 | BATE | 13:30:53 |
30 | 4,061.0000 | CHIX | 13:30:53 |
10 | 4,061.0000 | CHIX | 13:30:53 |
22 | 4,061.0000 | CHIX | 13:30:53 |
30 | 4,061.0000 | CHIX | 13:30:53 |
30 | 4,061.0000 | CHIX | 13:30:53 |
21 | 4,061.0000 | CHIX | 13:30:53 |
26 | 4,061.0000 | CHIX | 13:30:53 |
26 | 4,061.0000 | BATE | 13:30:53 |
200 | 4,061.0000 | CHIX | 13:30:53 |
250 | 4,061.0000 | AQXE | 13:30:53 |
153 | 4,061.0000 | AQXE | 13:30:53 |
3 | 4,061.0000 | AQXE | 13:30:53 |
280 | 4,060.0000 | XLON | 13:31:04 |
387 | 4,060.0000 | CHIX | 13:31:37 |
89 | 4,061.0000 | XLON | 13:32:11 |
106 | 4,061.0000 | CHIX | 13:32:11 |
106 | 4,061.0000 | CHIX | 13:32:11 |
181 | 4,061.0000 | XLON | 13:32:11 |
100 | 4,061.0000 | CHIX | 13:32:11 |
27 | 4,061.0000 | CHIX | 13:32:11 |
195 | 4,060.5000 | XLON | 13:32:22 |
231 | 4,060.5000 | CHIX | 13:32:22 |
142 | 4,060.5000 | XLON | 13:32:22 |
32 | 4,059.0000 | XLON | 13:33:03 |
203 | 4,059.0000 | XLON | 13:33:03 |
139 | 4,059.0000 | XLON | 13:33:03 |
235 | 4,059.0000 | XLON | 13:33:04 |
23 | 4,059.0000 | XLON | 13:33:04 |
214 | 4,057.0000 | XLON | 13:33:46 |
162 | 4,057.0000 | XLON | 13:33:46 |
202 | 4,057.5000 | CHIX | 13:34:00 |
48 | 4,056.5000 | XLON | 13:34:11 |
181 | 4,056.5000 | XLON | 13:34:11 |
153 | 4,056.5000 | XLON | 13:34:11 |
121 | 4,056.5000 | XLON | 13:34:11 |
218 | 4,056.0000 | XLON | 13:34:49 |
141 | 4,056.0000 | XLON | 13:34:49 |
77 | 4,056.0000 | XLON | 13:34:49 |
64 | 4,056.0000 | XLON | 13:34:49 |
77 | 4,056.0000 | XLON | 13:34:49 |
74 | 4,056.0000 | XLON | 13:34:49 |
231 | 4,054.0000 | CHIX | 13:35:22 |
337 | 4,054.0000 | XLON | 13:35:22 |
250 | 4,054.0000 | CHIX | 13:36:00 |
82 | 4,054.0000 | BATE | 13:36:00 |
22 | 4,054.0000 | TRQX | 13:36:00 |
212 | 4,054.0000 | XLON | 13:36:00 |
19 | 4,054.0000 | TRQX | 13:36:00 |
218 | 4,053.0000 | XLON | 13:36:39 |
218 | 4,053.0000 | XLON | 13:36:39 |
34 | 4,053.0000 | XLON | 13:36:39 |
100 | 4,053.0000 | XLON | 13:36:39 |
187 | 4,049.0000 | XLON | 13:37:16 |
72 | 4,049.0000 | BATE | 13:37:16 |
221 | 4,049.0000 | CHIX | 13:37:16 |
64 | 4,049.0000 | BATE | 13:37:16 |
268 | 4,049.0000 | XLON | 13:37:46 |
268 | 4,049.0000 | XLON | 13:37:46 |
22 | 4,049.0000 | XLON | 13:37:46 |
229 | 4,049.5000 | XLON | 13:38:48 |
200 | 4,050.0000 | XLON | 13:39:20 |
95 | 4,050.0000 | XLON | 13:39:20 |
9 | 4,050.0000 | BATE | 13:39:20 |
9 | 4,050.0000 | BATE | 13:39:20 |
9 | 4,050.0000 | BATE | 13:39:20 |
9 | 4,050.0000 | BATE | 13:39:20 |
9 | 4,050.0000 | BATE | 13:39:20 |
9 | 4,050.0000 | BATE | 13:39:20 |
9 | 4,050.0000 | BATE | 13:39:20 |
2 | 4,050.0000 | BATE | 13:39:20 |
30 | 4,050.0000 | CHIX | 13:39:20 |
30 | 4,050.0000 | CHIX | 13:39:20 |
3 | 4,050.0000 | CHIX | 13:39:20 |
244 | 4,050.0000 | XLON | 13:39:20 |
104 | 4,049.0000 | CHIX | 13:39:25 |
122 | 4,049.0000 | CHIX | 13:39:25 |
226 | 4,049.0000 | CHIX | 13:39:26 |
4 | 4,049.0000 | XLON | 13:39:26 |
38 | 4,050.5000 | AQXE | 13:39:57 |
98 | 4,050.5000 | BATE | 13:39:57 |
256 | 4,051.0000 | XLON | 13:40:09 |
302 | 4,051.0000 | CHIX | 13:40:09 |
40 | 4,051.5000 | CHIX | 13:41:01 |
200 | 4,051.5000 | XLON | 13:41:01 |
57 | 4,051.5000 | XLON | 13:41:01 |
40 | 4,051.5000 | CHIX | 13:41:01 |
40 | 4,051.5000 | CHIX | 13:41:01 |
13 | 4,051.5000 | BATE | 13:41:01 |
205 | 4,051.5000 | XLON | 13:41:01 |
197 | 4,051.5000 | XLON | 13:41:02 |
259 | 4,051.0000 | XLON | 13:41:17 |
182 | 4,051.0000 | XLON | 13:41:17 |
77 | 4,051.0000 | XLON | 13:41:17 |
36 | 4,051.0000 | XLON | 13:41:17 |
99 | 4,051.0000 | XLON | 13:41:17 |
36 | 4,051.0000 | AQXE | 13:41:51 |
92 | 4,051.0000 | BATE | 13:41:51 |
280 | 4,051.0000 | CHIX | 13:41:51 |
157 | 4,051.5000 | CHIX | 13:42:29 |
81 | 4,051.5000 | BATE | 13:42:29 |
209 | 4,051.5000 | XLON | 13:42:29 |
162 | 4,051.5000 | XLON | 13:42:29 |
88 | 4,051.0000 | BATE | 13:42:57 |
267 | 4,051.0000 | CHIX | 13:42:57 |
44 | 4,051.0000 | TRQX | 13:42:57 |
227 | 4,051.0000 | XLON | 13:42:57 |
34 | 4,051.0000 | TRQX | 13:42:57 |
287 | 4,050.0000 | CHIX | 13:43:43 |
105 | 4,050.0000 | BATE | 13:43:43 |
34 | 4,050.0000 | CHIX | 13:43:43 |
53 | 4,050.0000 | TRQX | 13:43:43 |
272 | 4,050.0000 | XLON | 13:43:43 |
41 | 4,050.0000 | AQXE | 13:43:43 |
26 | 4,052.5000 | AQXE | 13:44:21 |
215 | 4,052.5000 | CHIX | 13:44:21 |
215 | 4,052.5000 | CHIX | 13:44:21 |
100 | 4,052.5000 | CHIX | 13:44:21 |
100 | 4,052.5000 | CHIX | 13:44:21 |
45 | 4,052.5000 | CHIX | 13:44:21 |
95 | 4,052.5000 | CHIX | 13:44:21 |
97 | 4,051.0000 | BATE | 13:45:13 |
251 | 4,051.0000 | XLON | 13:45:13 |
384 | 4,051.0000 | XLON | 13:45:13 |
4 | 4,053.0000 | AQXE | 13:46:05 |
213 | 4,053.0000 | AQXE | 13:46:05 |
27 | 4,053.0000 | CHIX | 13:46:05 |
27 | 4,053.0000 | CHIX | 13:46:05 |
27 | 4,053.0000 | CHIX | 13:46:05 |
27 | 4,053.0000 | CHIX | 13:46:05 |
19 | 4,053.0000 | CHIX | 13:46:05 |
200 | 4,053.0000 | XLON | 13:46:05 |
27 | 4,053.0000 | CHIX | 13:46:05 |
47 | 4,053.0000 | XLON | 13:46:05 |
99 | 4,053.0000 | XLON | 13:46:05 |
221 | 4,050.0000 | XLON | 13:46:29 |
221 | 4,050.0000 | XLON | 13:46:29 |
114 | 4,050.0000 | XLON | 13:46:29 |
52 | 4,050.0000 | XLON | 13:46:29 |
593 | 4,051.5000 | CHIX | 13:47:23 |
194 | 4,051.5000 | BATE | 13:47:23 |
395 | 4,053.5000 | XLON | 13:48:11 |
238 | 4,052.5000 | CHIX | 13:48:20 |
209 | 4,052.5000 | CHIX | 13:48:30 |
35 | 4,052.5000 | CHIX | 13:48:30 |
180 | 4,051.0000 | BATE | 13:48:41 |
235 | 4,054.0000 | CHIX | 13:49:10 |
170 | 4,060.5000 | XLON | 13:49:53 |
38 | 4,060.5000 | XLON | 13:49:53 |
134 | 4,060.5000 | XLON | 13:49:53 |
241 | 4,059.0000 | XLON | 13:50:03 |
54 | 4,059.0000 | XLON | 13:50:03 |
241 | 4,059.0000 | XLON | 13:50:03 |
144 | 4,059.0000 | XLON | 13:50:03 |
226 | 4,058.5000 | CHIX | 13:50:22 |
200 | 4,058.5000 | CHIX | 13:50:24 |
105 | 4,058.5000 | BATE | 13:50:26 |
190 | 4,060.0000 | CHIX | 13:51:02 |
200 | 4,060.0000 | CHIX | 13:51:02 |
36 | 4,060.0000 | CHIX | 13:51:02 |
200 | 4,060.0000 | CHIX | 13:51:02 |
36 | 4,060.0000 | CHIX | 13:51:02 |
14 | 4,060.0000 | XLON | 13:51:02 |
181 | 4,061.5000 | XLON | 13:51:34 |
136 | 4,061.0000 | BATE | 13:51:37 |
100 | 4,061.0000 | BATE | 13:51:37 |
113 | 4,061.0000 | BATE | 13:51:37 |
213 | 4,062.5000 | CHIX | 13:52:03 |
191 | 4,060.5000 | XLON | 13:52:25 |
205 | 4,062.0000 | CHIX | 13:52:59 |
201 | 4,062.0000 | BATE | 13:52:59 |
201 | 4,062.0000 | BATE | 13:52:59 |
97 | 4,062.0000 | XLON | 13:53:02 |
100 | 4,060.5000 | BATE | 13:53:09 |
87 | 4,060.5000 | BATE | 13:53:09 |
93 | 4,060.5000 | CHIX | 13:53:20 |
94 | 4,060.5000 | CHIX | 13:53:22 |
208 | 4,060.5000 | CHIX | 13:53:31 |
177 | 4,062.0000 | CHIX | 13:53:45 |
202 | 4,060.0000 | CHIX | 13:54:07 |
143 | 4,063.0000 | CHIX | 13:54:31 |
76 | 4,063.0000 | CHIX | 13:54:31 |
150 | 4,063.0000 | CHIX | 13:54:44 |
320 | 4,063.5000 | CHIX | 13:54:48 |
302 | 4,064.0000 | XLON | 13:55:00 |
202 | 4,065.0000 | TRQX | 13:55:17 |
50 | 4,064.0000 | BATE | 13:55:30 |
110 | 4,064.0000 | BATE | 13:55:31 |
55 | 4,064.0000 | BATE | 13:55:31 |
55 | 4,064.0000 | BATE | 13:55:31 |
1 | 4,064.0000 | BATE | 13:55:32 |
289 | 4,064.5000 | CHIX | 13:55:37 |
186 | 4,064.5000 | XLON | 13:55:55 |
252 | 4,065.0000 | CHIX | 13:56:04 |
130 | 4,064.5000 | TRQX | 13:56:30 |
64 | 4,064.5000 | TRQX | 13:56:30 |
125 | 4,062.5000 | BATE | 13:56:40 |
31 | 4,062.5000 | BATE | 13:56:40 |
40 | 4,062.5000 | BATE | 13:56:40 |
113 | 4,062.5000 | AQXE | 13:56:42 |
79 | 4,062.5000 | BATE | 13:56:42 |
100 | 4,063.0000 | CHIX | 13:56:45 |
89 | 4,063.0000 | CHIX | 13:56:45 |
176 | 4,064.5000 | CHIX | 13:56:59 |
21 | 4,064.5000 | CHIX | 13:56:59 |
232 | 4,063.5000 | CHIX | 13:57:53 |
231 | 4,063.5000 | XLON | 13:57:53 |
231 | 4,063.5000 | XLON | 13:57:53 |
70 | 4,063.5000 | XLON | 13:57:53 |
67 | 4,062.5000 | CHIX | 13:58:02 |
159 | 4,062.5000 | CHIX | 13:58:04 |
200 | 4,062.5000 | XLON | 13:58:17 |
236 | 4,063.5000 | XLON | 13:58:27 |
42 | 4,063.5000 | AQXE | 13:58:41 |
200 | 4,067.0000 | XLON | 13:59:26 |
153 | 4,067.0000 | XLON | 13:59:26 |
29 | 4,067.0000 | CHIX | 13:59:26 |
29 | 4,067.0000 | CHIX | 13:59:26 |
45 | 4,067.0000 | XLON | 13:59:26 |
233 | 4,067.0000 | XLON | 13:59:27 |
223 | 4,067.0000 | XLON | 13:59:27 |
10 | 4,067.0000 | XLON | 13:59:27 |
81 | 4,067.0000 | XLON | 13:59:27 |
53 | 4,066.5000 | CHIX | 13:59:38 |
146 | 4,066.5000 | CHIX | 13:59:38 |
212 | 4,066.0000 | CHIX | 13:59:44 |
213 | 4,065.5000 | XLON | 13:59:55 |
215 | 4,064.5000 | CHIX | 14:00:10 |
5 | 4,064.5000 | CHIX | 14:00:10 |
185 | 4,064.0000 | AQXE | 14:00:42 |
474 | 4,063.5000 | XLON | 14:00:43 |
105 | 4,062.0000 | XLON | 14:01:07 |
88 | 4,062.0000 | XLON | 14:01:07 |
15 | 4,063.5000 | BATE | 14:01:34 |
15 | 4,063.5000 | BATE | 14:01:34 |
276 | 4,063.5000 | BATE | 14:01:35 |
249 | 4,063.5000 | XLON | 14:01:41 |
303 | 4,064.0000 | TRQX | 14:01:54 |
265 | 4,065.5000 | CHIX | 14:02:32 |
228 | 4,065.5000 | CHIX | 14:02:32 |
74 | 4,065.5000 | BATE | 14:02:32 |
193 | 4,065.5000 | XLON | 14:02:32 |
37 | 4,065.5000 | TRQX | 14:02:32 |
29 | 4,065.5000 | BATE | 14:02:32 |
197 | 4,065.0000 | XLON | 14:02:39 |
191 | 4,067.0000 | XLON | 14:03:02 |
215 | 4,067.0000 | CHIX | 14:03:29 |
62 | 4,067.0000 | CHIX | 14:03:29 |
54 | 4,066.5000 | CHIX | 14:03:46 |
13 | 4,066.5000 | BATE | 14:04:12 |
49 | 4,066.5000 | XLON | 14:04:12 |
41 | 4,066.5000 | CHIX | 14:04:14 |
41 | 4,066.5000 | CHIX | 14:04:14 |
151 | 4,066.5000 | XLON | 14:04:14 |
68 | 4,066.5000 | XLON | 14:04:14 |
41 | 4,066.5000 | CHIX | 14:04:14 |
41 | 4,066.5000 | CHIX | 14:04:14 |
41 | 4,066.5000 | CHIX | 14:04:14 |
131 | 4,066.5000 | XLON | 14:04:14 |
54 | 4,066.5000 | XLON | 14:04:14 |
378 | 4,066.5000 | XLON | 14:04:14 |
26 | 4,068.0000 | CHIX | 14:05:12 |
4 | 4,068.0000 | AQXE | 14:05:12 |
97 | 4,068.0000 | AQXE | 14:05:12 |
200 | 4,068.0000 | XLON | 14:05:12 |
46 | 4,068.0000 | XLON | 14:05:12 |
26 | 4,068.0000 | CHIX | 14:05:12 |
26 | 4,068.0000 | CHIX | 14:05:12 |
26 | 4,068.0000 | CHIX | 14:05:12 |
53 | 4,068.0000 | CHIX | 14:05:12 |
200 | 4,068.0000 | CHIX | 14:05:12 |
50 | 4,068.0000 | XLON | 14:05:12 |
133 | 4,068.0000 | CHIX | 14:05:35 |
107 | 4,068.0000 | CHIX | 14:05:35 |
193 | 4,068.0000 | CHIX | 14:05:35 |
47 | 4,068.0000 | CHIX | 14:05:35 |
11 | 4,068.0000 | CHIX | 14:05:35 |
414 | 4,067.5000 | CHIX | 14:05:44 |
38 | 4,067.0000 | XLON | 14:05:53 |
38 | 4,067.0000 | XLON | 14:05:53 |
116 | 4,067.0000 | XLON | 14:06:01 |
277 | 4,066.5000 | CHIX | 14:06:07 |
185 | 4,065.5000 | XLON | 14:06:12 |
223 | 4,065.5000 | BATE | 14:06:25 |
205 | 4,065.0000 | CHIX | 14:06:56 |
425 | 4,064.5000 | CHIX | 14:07:07 |
200 | 4,064.0000 | CHIX | 14:07:22 |
253 | 4,064.5000 | XLON | 14:07:36 |
236 | 4,063.5000 | XLON | 14:07:40 |
183 | 4,063.5000 | CHIX | 14:07:56 |
176 | 4,063.0000 | XLON | 14:08:06 |
201 | 4,064.0000 | BATE | 14:08:21 |
245 | 4,063.0000 | XLON | 14:08:23 |
189 | 4,062.5000 | CHIX | 14:08:33 |
193 | 4,061.5000 | XLON | 14:08:50 |
39 | 4,062.5000 | XLON | 14:09:03 |
79 | 4,062.5000 | XLON | 14:09:03 |
79 | 4,062.5000 | XLON | 14:09:03 |
4 | 4,062.5000 | CHIX | 14:09:03 |
34 | 4,062.0000 | XLON | 14:09:08 |
63 | 4,062.0000 | XLON | 14:09:08 |
34 | 4,062.0000 | XLON | 14:09:08 |
34 | 4,062.0000 | XLON | 14:09:08 |
34 | 4,062.0000 | XLON | 14:09:08 |
278 | 4,062.5000 | XLON | 14:09:12 |
220 | 4,062.5000 | CHIX | 14:09:27 |
261 | 4,062.0000 | XLON | 14:09:27 |
52 | 4,062.0000 | XLON | 14:10:04 |
158 | 4,062.0000 | AQXE | 14:10:04 |
227 | 4,063.0000 | XLON | 14:10:24 |
110 | 4,063.0000 | XLON | 14:10:24 |
117 | 4,063.0000 | XLON | 14:10:24 |
200 | 4,063.0000 | CHIX | 14:10:24 |
9 | 4,063.0000 | TRQX | 14:10:24 |
305 | 4,064.5000 | CHIX | 14:10:45 |
353 | 4,065.0000 | BATE | 14:10:54 |
117 | 4,066.0000 | CHIX | 14:11:09 |
64 | 4,066.0000 | CHIX | 14:11:09 |
72 | 4,071.5000 | XLON | 14:12:08 |
77 | 4,071.5000 | CHIX | 14:12:08 |
77 | 4,071.5000 | CHIX | 14:12:08 |
77 | 4,071.5000 | CHIX | 14:12:08 |
77 | 4,071.5000 | CHIX | 14:12:08 |
74 | 4,071.5000 | CHIX | 14:12:08 |
44 | 4,071.5000 | XLON | 14:12:08 |
210 | 4,071.5000 | XLON | 14:12:08 |
210 | 4,071.5000 | XLON | 14:12:08 |
210 | 4,071.5000 | XLON | 14:12:08 |
14 | 4,071.5000 | XLON | 14:12:08 |
35 | 4,071.5000 | XLON | 14:12:08 |
320 | 4,071.5000 | AQXE | 14:12:13 |
224 | 4,069.0000 | CHIX | 14:12:26 |
226 | 4,070.0000 | CHIX | 14:12:40 |
230 | 4,069.0000 | XLON | 14:12:53 |
215 | 4,068.5000 | XLON | 14:13:01 |
29 | 4,069.5000 | XLON | 14:13:17 |
194 | 4,069.5000 | XLON | 14:13:17 |
200 | 4,067.5000 | XLON | 14:14:07 |
46 | 4,067.5000 | XLON | 14:14:07 |
38 | 4,067.5000 | CHIX | 14:14:07 |
245 | 4,067.0000 | XLON | 14:14:21 |
100 | 4,067.0000 | CHIX | 14:14:22 |
151 | 4,066.0000 | CHIX | 14:14:35 |
282 | 4,066.0000 | CHIX | 14:14:35 |
60 | 4,065.5000 | CHIX | 14:14:41 |
140 | 4,065.5000 | CHIX | 14:14:41 |
60 | 4,065.5000 | CHIX | 14:14:41 |
37 | 4,065.5000 | CHIX | 14:14:46 |
241 | 4,065.5000 | CHIX | 14:14:46 |
293 | 4,064.5000 | CHIX | 14:15:00 |
318 | 4,063.5000 | BATE | 14:15:20 |
6 | 4,063.5000 | BATE | 14:15:20 |
428 | 4,062.5000 | XLON | 14:15:29 |
220 | 4,064.0000 | BATE | 14:16:02 |
234 | 4,063.5000 | CHIX | 14:16:05 |
76 | 4,063.5000 | BATE | 14:16:05 |
198 | 4,063.5000 | XLON | 14:16:05 |
38 | 4,063.5000 | TRQX | 14:16:05 |
30 | 4,063.5000 | CHIX | 14:16:05 |
78 | 4,066.5000 | XLON | 14:16:43 |
76 | 4,066.5000 | XLON | 14:16:45 |
48 | 4,066.5000 | XLON | 14:16:47 |
207 | 4,067.5000 | XLON | 14:17:09 |
40 | 4,067.5000 | TRQX | 14:17:09 |
244 | 4,067.5000 | CHIX | 14:17:09 |
80 | 4,067.5000 | BATE | 14:17:09 |
31 | 4,067.5000 | CHIX | 14:17:09 |
464 | 4,067.5000 | CHIX | 14:17:42 |
238 | 4,066.5000 | XLON | 14:17:49 |
238 | 4,066.5000 | XLON | 14:17:49 |
102 | 4,066.5000 | XLON | 14:17:49 |
136 | 4,066.5000 | XLON | 14:17:49 |
243 | 4,066.0000 | XLON | 14:18:03 |
104 | 4,066.0000 | XLON | 14:18:10 |
79 | 4,066.0000 | XLON | 14:18:10 |
180 | 4,064.5000 | XLON | 14:18:31 |
279 | 4,064.5000 | XLON | 14:18:48 |
337 | 4,065.0000 | XLON | 14:18:59 |
100 | 4,067.5000 | AQXE | 14:19:30 |
48 | 4,067.5000 | CHIX | 14:19:33 |
130 | 4,067.5000 | XLON | 14:19:33 |
110 | 4,067.5000 | XLON | 14:19:33 |
48 | 4,067.5000 | XLON | 14:19:33 |
230 | 4,068.0000 | CHIX | 14:20:02 |
75 | 4,068.0000 | BATE | 14:20:02 |
194 | 4,068.0000 | XLON | 14:20:02 |
38 | 4,068.0000 | TRQX | 14:20:02 |
29 | 4,068.0000 | CHIX | 14:20:02 |
332 | 4,068.5000 | CHIX | 14:20:19 |
109 | 4,068.5000 | BATE | 14:20:19 |
282 | 4,068.5000 | XLON | 14:20:19 |
55 | 4,068.5000 | TRQX | 14:20:19 |
42 | 4,068.5000 | CHIX | 14:20:19 |
217 | 4,067.0000 | CHIX | 14:20:38 |
452 | 4,066.5000 | CHIX | 14:20:49 |
237 | 4,066.5000 | XLON | 14:21:29 |
437 | 4,068.5000 | CHIX | 14:21:58 |
371 | 4,068.5000 | XLON | 14:21:58 |
56 | 4,068.5000 | XLON | 14:22:01 |
84 | 4,070.0000 | BATE | 14:22:18 |
218 | 4,070.0000 | XLON | 14:22:18 |
28 | 4,070.0000 | CHIX | 14:22:18 |
6 | 4,070.0000 | TRQX | 14:22:18 |
264 | 4,070.0000 | TRQX | 14:22:18 |
221 | 4,069.5000 | XLON | 14:22:47 |
221 | 4,069.5000 | XLON | 14:22:47 |
81 | 4,069.5000 | XLON | 14:22:47 |
272 | 4,069.5000 | CHIX | 14:22:50 |
354 | 4,069.5000 | CHIX | 14:22:53 |
17 | 4,069.0000 | CHIX | 14:22:59 |
128 | 4,069.0000 | CHIX | 14:22:59 |
74 | 4,069.0000 | CHIX | 14:22:59 |
179 | 4,069.5000 | XLON | 14:23:21 |
75 | 4,072.5000 | XLON | 14:23:55 |
241 | 4,072.5000 | XLON | 14:23:55 |
257 | 4,073.0000 | XLON | 14:24:14 |
304 | 4,073.0000 | CHIX | 14:24:14 |
100 | 4,073.0000 | BATE | 14:24:14 |
39 | 4,073.0000 | BATE | 14:24:14 |
50 | 4,073.0000 | XLON | 14:24:14 |
211 | 4,073.0000 | CHIX | 14:24:33 |
211 | 4,073.0000 | CHIX | 14:24:33 |
41 | 4,073.0000 | CHIX | 14:24:33 |
326 | 4,074.0000 | CHIX | 14:24:47 |
352 | 4,073.0000 | CHIX | 14:24:55 |
224 | 4,075.0000 | AQXE | 14:25:13 |
426 | 4,074.0000 | XLON | 14:25:18 |
251 | 4,073.5000 | XLON | 14:25:30 |
255 | 4,075.5000 | CHIX | 14:25:51 |
117 | 4,074.5000 | XLON | 14:26:08 |
126 | 4,074.5000 | XLON | 14:26:08 |
99 | 4,074.5000 | XLON | 14:26:08 |
283 | 4,074.5000 | XLON | 14:26:37 |
93 | 4,074.5000 | BATE | 14:26:42 |
241 | 4,074.5000 | XLON | 14:26:42 |
284 | 4,074.5000 | CHIX | 14:26:42 |
83 | 4,074.5000 | XLON | 14:26:42 |
197 | 4,078.5000 | XLON | 14:27:37 |
170 | 4,078.5000 | CHIX | 14:28:00 |
13 | 4,078.5000 | BATE | 14:28:00 |
42 | 4,078.5000 | BATE | 14:28:00 |
398 | 4,078.5000 | XLON | 14:28:00 |
14 | 4,078.5000 | TRQX | 14:28:00 |
178 | 4,078.5000 | CHIX | 14:28:00 |
123 | 4,078.5000 | CHIX | 14:28:00 |
74 | 4,078.5000 | BATE | 14:28:00 |
25 | 4,078.5000 | BATE | 14:28:00 |
64 | 4,078.5000 | TRQX | 14:28:00 |
200 | 4,078.5000 | XLON | 14:29:15 |
200 | 4,078.5000 | XLON | 14:29:15 |
111 | 4,078.5000 | XLON | 14:29:15 |
10 | 4,078.5000 | CHIX | 14:29:15 |
10 | 4,078.5000 | CHIX | 14:29:15 |
73 | 4,078.5000 | XLON | 14:29:15 |
100 | 4,078.5000 | CHIX | 14:29:15 |
113 | 4,078.5000 | CHIX | 14:29:15 |
113 | 4,078.5000 | AQXE | 14:29:15 |
250 | 4,078.5000 | AQXE | 14:29:15 |
100 | 4,078.5000 | CHIX | 14:29:15 |
113 | 4,078.5000 | CHIX | 14:29:15 |
73 | 4,078.5000 | XLON | 14:29:15 |
240 | 4,078.5000 | TRQX | 14:29:18 |
111 | 4,078.5000 | CHIX | 14:29:18 |
203 | 4,082.5000 | XLON | 14:29:59 |
203 | 4,082.5000 | XLON | 14:29:59 |
61 | 4,082.5000 | XLON | 14:29:59 |
142 | 4,082.5000 | XLON | 14:29:59 |
48 | 4,082.5000 | XLON | 14:29:59 |
203 | 4,082.5000 | XLON | 14:29:59 |
1,150 | 4,082.5000 | XLON | 14:29:59 |
61 | 4,082.5000 | XLON | 14:29:59 |
63 | 4,082.5000 | XLON | 14:29:59 |
10 | 4,082.5000 | XLON | 14:29:59 |
69 | 4,082.5000 | XLON | 14:29:59 |
203 | 4,082.5000 | XLON | 14:29:59 |
103 | 4,082.5000 | XLON | 14:29:59 |
203 | 4,082.5000 | XLON | 14:29:59 |
203 | 4,082.5000 | XLON | 14:29:59 |
103 | 4,082.5000 | XLON | 14:29:59 |
24 | 4,082.5000 | XLON | 14:29:59 |
377 | 4,081.5000 | CHIX | 14:30:06 |
249 | 4,080.5000 | CHIX | 14:30:11 |
267 | 4,082.0000 | CHIX | 14:30:31 |
203 | 4,080.5000 | XLON | 14:30:44 |
203 | 4,080.5000 | XLON | 14:30:44 |
298 | 4,080.5000 | XLON | 14:30:44 |
63 | 4,080.5000 | XLON | 14:30:44 |
57 | 4,080.5000 | XLON | 14:30:44 |
79 | 4,080.5000 | AQXE | 14:30:44 |
464 | 4,081.5000 | CHIX | 14:30:58 |
108 | 4,082.0000 | XLON | 14:31:04 |
89 | 4,082.0000 | BATE | 14:31:04 |
272 | 4,082.0000 | CHIX | 14:31:04 |
35 | 4,082.0000 | AQXE | 14:31:04 |
44 | 4,082.0000 | TRQX | 14:31:04 |
123 | 4,082.0000 | XLON | 14:31:04 |
363 | 4,080.0000 | CHIX | 14:31:15 |
381 | 4,079.0000 | XLON | 14:31:18 |
149 | 4,078.0000 | XLON | 14:31:25 |
63 | 4,078.0000 | XLON | 14:31:25 |
294 | 4,078.0000 | CHIX | 14:31:29 |
288 | 4,077.5000 | CHIX | 14:31:38 |
222 | 4,077.0000 | XLON | 14:31:40 |
315 | 4,078.0000 | CHIX | 14:31:51 |
332 | 4,077.5000 | XLON | 14:32:02 |
200 | 4,079.5000 | BATE | 14:32:25 |
194 | 4,080.0000 | BATE | 14:32:28 |
23 | 4,079.5000 | BATE | 14:32:46 |
72 | 4,079.5000 | CHIX | 14:32:46 |
72 | 4,079.5000 | CHIX | 14:32:46 |
72 | 4,079.5000 | CHIX | 14:32:46 |
72 | 4,079.5000 | CHIX | 14:32:46 |
72 | 4,079.5000 | CHIX | 14:32:46 |
72 | 4,079.5000 | CHIX | 14:32:46 |
6 | 4,079.5000 | CHIX | 14:32:46 |
25 | 4,079.5000 | TRQX | 14:32:46 |
69 | 4,079.5000 | XLON | 14:32:46 |
25 | 4,079.5000 | TRQX | 14:32:46 |
45 | 4,079.5000 | BATE | 14:32:46 |
46 | 4,079.5000 | BATE | 14:32:46 |
46 | 4,079.5000 | TRQX | 14:32:46 |
152 | 4,079.5000 | TRQX | 14:32:46 |
277 | 4,079.5000 | XLON | 14:32:46 |
18 | 4,079.5000 | XLON | 14:32:46 |
44 | 4,079.5000 | BATE | 14:32:46 |
278 | 4,080.5000 | XLON | 14:32:59 |
53 | 4,080.5000 | TRQX | 14:32:59 |
107 | 4,080.5000 | BATE | 14:32:59 |
328 | 4,080.5000 | CHIX | 14:32:59 |
42 | 4,080.5000 | TRQX | 14:32:59 |
63 | 4,079.5000 | XLON | 14:33:05 |
63 | 4,079.5000 | XLON | 14:33:05 |
86 | 4,079.5000 | XLON | 14:33:05 |
404 | 4,079.5000 | CHIX | 14:33:05 |
271 | 4,078.5000 | XLON | 14:33:10 |
363 | 4,077.0000 | XLON | 14:33:17 |
67 | 4,076.0000 | AQXE | 14:33:21 |
18 | 4,076.0000 | AQXE | 14:33:21 |
46 | 4,076.0000 | BATE | 14:33:21 |
45 | 4,076.0000 | BATE | 14:33:21 |
18 | 4,076.0000 | AQXE | 14:33:21 |
245 | 4,078.5000 | CHIX | 14:33:31 |
117 | 4,083.0000 | CHIX | 14:34:00 |
127 | 4,083.0000 | CHIX | 14:34:00 |
72 | 4,083.0000 | CHIX | 14:34:00 |
27 | 4,083.0000 | CHIX | 14:34:00 |
4 | 4,083.0000 | BATE | 14:34:00 |
116 | 4,083.0000 | XLON | 14:34:10 |
84 | 4,083.0000 | XLON | 14:34:10 |
15 | 4,083.0000 | TRQX | 14:34:10 |
178 | 4,083.0000 | XLON | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
9 | 4,083.0000 | CHIX | 14:34:10 |
4 | 4,083.0000 | CHIX | 14:34:10 |
195 | 4,083.0000 | AQXE | 14:34:10 |
215 | 4,083.0000 | CHIX | 14:34:10 |
100 | 4,083.0000 | CHIX | 14:34:10 |
100 | 4,083.0000 | CHIX | 14:34:10 |
54 | 4,083.0000 | CHIX | 14:34:10 |
17 | 4,083.0000 | AQXE | 14:34:10 |
400 | 4,083.0000 | AQXE | 14:34:15 |
67 | 4,082.0000 | AQXE | 14:34:29 |
195 | 4,082.0000 | CHIX | 14:34:31 |
129 | 4,081.0000 | XLON | 14:34:33 |
107 | 4,081.0000 | XLON | 14:34:33 |
107 | 4,081.0000 | XLON | 14:34:33 |
323 | 4,081.0000 | AQXE | 14:34:33 |
159 | 4,080.5000 | CHIX | 14:34:48 |
157 | 4,080.5000 | CHIX | 14:34:48 |
179 | 4,079.5000 | XLON | 14:34:52 |
342 | 4,079.5000 | CHIX | 14:34:52 |
247 | 4,078.5000 | CHIX | 14:35:00 |
213 | 4,079.0000 | XLON | 14:35:05 |
110 | 4,079.0000 | CHIX | 14:35:15 |
163 | 4,079.0000 | CHIX | 14:35:15 |
496 | 4,078.5000 | CHIX | 14:35:21 |
197 | 4,077.5000 | BATE | 14:35:37 |
84 | 4,077.5000 | BATE | 14:35:42 |
16 | 4,077.5000 | XLON | 14:35:42 |
202 | 4,077.5000 | XLON | 14:35:43 |
215 | 4,077.5000 | CHIX | 14:35:47 |
117 | 4,077.5000 | CHIX | 14:35:47 |
182 | 4,076.5000 | XLON | 14:35:48 |
49 | 4,076.5000 | CHIX | 14:35:48 |
299 | 4,076.5000 | AQXE | 14:35:59 |
55 | 4,077.0000 | XLON | 14:36:04 |
215 | 4,077.0000 | CHIX | 14:36:04 |
189 | 4,077.0000 | CHIX | 14:36:04 |
263 | 4,077.0000 | XLON | 14:36:14 |
492 | 4,077.0000 | XLON | 14:36:20 |
125 | 4,076.5000 | CHIX | 14:36:30 |
76 | 4,076.5000 | CHIX | 14:36:30 |
76 | 4,076.5000 | CHIX | 14:36:41 |
649 | 4,076.5000 | BATE | 14:36:48 |
250 | 4,076.5000 | AQXE | 14:36:48 |
21 | 4,077.5000 | XLON | 14:37:08 |
48 | 4,077.5000 | XLON | 14:37:08 |
210 | 4,077.5000 | XLON | 14:37:10 |
39 | 4,077.5000 | XLON | 14:37:13 |
136 | 4,077.5000 | BATE | 14:37:13 |
113 | 4,077.5000 | XLON | 14:37:13 |
201 | 4,077.5000 | XLON | 14:37:13 |
416 | 4,077.5000 | CHIX | 14:37:13 |
90 | 4,077.5000 | XLON | 14:37:13 |
31 | 4,077.5000 | XLON | 14:37:14 |
260 | 4,075.5000 | BATE | 14:37:18 |
278 | 4,074.5000 | XLON | 14:37:27 |
236 | 4,074.5000 | CHIX | 14:37:33 |
201 | 4,074.0000 | XLON | 14:37:37 |
224 | 4,074.0000 | BATE | 14:37:49 |
97 | 4,073.5000 | XLON | 14:37:59 |
84 | 4,073.5000 | AQXE | 14:38:00 |
250 | 4,073.5000 | AQXE | 14:38:00 |
73 | 4,073.5000 | BATE | 14:38:00 |
214 | 4,074.0000 | XLON | 14:38:13 |
120 | 4,074.0000 | XLON | 14:38:13 |
47 | 4,074.0000 | CHIX | 14:38:13 |
58 | 4,074.0000 | CHIX | 14:38:13 |
207 | 4,073.5000 | XLON | 14:38:23 |
80 | 4,073.5000 | BATE | 14:38:23 |
233 | 4,073.5000 | CHIX | 14:38:23 |
40 | 4,073.5000 | TRQX | 14:38:23 |
42 | 4,073.5000 | AQXE | 14:38:23 |
6 | 4,073.5000 | CHIX | 14:38:26 |
27 | 4,073.5000 | AQXE | 14:38:26 |
63 | 4,073.5000 | TRQX | 14:38:26 |
161 | 4,073.5000 | TRQX | 14:38:26 |
50 | 4,073.5000 | BATE | 14:38:26 |
100 | 4,073.5000 | BATE | 14:38:26 |
72 | 4,073.5000 | BATE | 14:38:26 |
36 | 4,073.5000 | BATE | 14:38:26 |
295 | 4,073.0000 | XLON | 14:38:36 |
277 | 4,072.0000 | CHIX | 14:38:46 |
128 | 4,070.5000 | BATE | 14:38:49 |
124 | 4,070.5000 | BATE | 14:38:49 |
192 | 4,068.5000 | AQXE | 14:38:56 |
1 | 4,068.5000 | AQXE | 14:38:56 |
144 | 4,064.5000 | XLON | 14:39:18 |
51 | 4,064.5000 | XLON | 14:39:18 |
29 | 4,066.0000 | XLON | 14:39:27 |
182 | 4,066.0000 | AQXE | 14:39:27 |
125 | 4,066.0000 | XLON | 14:39:33 |
63 | 4,066.0000 | XLON | 14:39:33 |
9 | 4,066.0000 | XLON | 14:39:33 |
55 | 4,064.5000 | XLON | 14:39:39 |
63 | 4,064.5000 | XLON | 14:39:39 |
100 | 4,064.5000 | CHIX | 14:39:39 |
50 | 4,064.5000 | AQXE | 14:39:42 |
146 | 4,064.0000 | BATE | 14:39:47 |
72 | 4,064.0000 | BATE | 14:39:47 |
4 | 4,064.0000 | XLON | 14:40:01 |
247 | 4,064.0000 | XLON | 14:40:01 |
75 | 4,063.0000 | XLON | 14:40:05 |
150 | 4,063.0000 | XLON | 14:40:05 |
36 | 4,063.0000 | XLON | 14:40:05 |
189 | 4,063.0000 | XLON | 14:40:05 |
72 | 4,063.0000 | XLON | 14:40:05 |
202 | 4,063.5000 | CHIX | 14:40:36 |
220 | 4,066.0000 | XLON | 14:41:04 |
115 | 4,066.0000 | XLON | 14:41:04 |
166 | 4,066.0000 | CHIX | 14:41:04 |
335 | 4,066.0000 | CHIX | 14:41:04 |
11 | 4,066.0000 | XLON | 14:41:04 |
100 | 4,066.0000 | CHIX | 14:41:04 |
100 | 4,066.0000 | CHIX | 14:41:04 |
25 | 4,066.0000 | TRQX | 14:41:04 |
869 | 4,064.0000 | AQXE | 14:41:08 |
254 | 4,064.0000 | BATE | 14:41:18 |
397 | 4,064.0000 | XLON | 14:41:26 |
326 | 4,064.5000 | CHIX | 14:41:48 |
242 | 4,065.5000 | XLON | 14:42:00 |
285 | 4,065.5000 | CHIX | 14:42:00 |
63 | 4,065.5000 | XLON | 14:42:00 |
56 | 4,065.5000 | XLON | 14:42:00 |
47 | 4,065.5000 | XLON | 14:42:00 |
10 | 4,065.5000 | XLON | 14:42:00 |
49 | 4,064.5000 | XLON | 14:42:07 |
418 | 4,064.5000 | XLON | 14:42:07 |
20 | 4,065.0000 | XLON | 14:42:13 |
183 | 4,065.0000 | XLON | 14:42:13 |
221 | 4,063.5000 | TRQX | 14:42:25 |
434 | 4,062.5000 | XLON | 14:42:43 |
276 | 4,061.0000 | XLON | 14:42:45 |
190 | 4,064.5000 | BATE | 14:43:20 |
65 | 4,064.5000 | CHIX | 14:43:20 |
7 | 4,064.5000 | CHIX | 14:43:20 |
95 | 4,064.5000 | TRQX | 14:43:20 |
9 | 4,064.5000 | CHIX | 14:43:20 |
29 | 4,064.5000 | CHIX | 14:43:20 |
491 | 4,064.5000 | XLON | 14:43:20 |
368 | 4,064.5000 | CHIX | 14:43:20 |
179 | 4,065.0000 | XLON | 14:43:21 |
813 | 4,072.5000 | XLON | 14:44:25 |
315 | 4,072.5000 | BATE | 14:44:25 |
400 | 4,072.5000 | CHIX | 14:44:25 |
157 | 4,072.5000 | TRQX | 14:44:25 |
560 | 4,072.5000 | CHIX | 14:44:25 |
122 | 4,072.5000 | CHIX | 14:44:25 |
324 | 4,073.0000 | XLON | 14:44:47 |
41 | 4,071.5000 | BATE | 14:44:52 |
52 | 4,071.5000 | BATE | 14:44:52 |
239 | 4,071.5000 | XLON | 14:44:52 |
90 | 4,071.5000 | XLON | 14:44:58 |
215 | 4,071.5000 | CHIX | 14:44:58 |
61 | 4,071.5000 | CHIX | 14:44:58 |
321 | 4,071.5000 | XLON | 14:45:06 |
329 | 4,070.5000 | XLON | 14:45:08 |
31 | 4,074.0000 | AQXE | 14:45:30 |
147 | 4,074.0000 | CHIX | 14:45:30 |
316 | 4,075.0000 | CHIX | 14:45:47 |
103 | 4,075.0000 | BATE | 14:45:47 |
116 | 4,075.0000 | XLON | 14:45:47 |
21 | 4,075.0000 | TRQX | 14:45:47 |
31 | 4,075.0000 | TRQX | 14:45:47 |
151 | 4,075.0000 | XLON | 14:45:47 |
40 | 4,075.0000 | CHIX | 14:45:47 |
225 | 4,075.0000 | XLON | 14:45:53 |
225 | 4,075.0000 | XLON | 14:45:53 |
4 | 4,075.0000 | XLON | 14:45:53 |
118 | 4,075.0000 | AQXE | 14:45:53 |
192 | 4,077.5000 | BATE | 14:46:36 |
585 | 4,077.5000 | CHIX | 14:46:36 |
496 | 4,077.5000 | XLON | 14:46:36 |
74 | 4,077.5000 | AQXE | 14:46:36 |
182 | 4,076.5000 | XLON | 14:46:40 |
159 | 4,076.5000 | XLON | 14:46:40 |
221 | 4,076.5000 | BATE | 14:46:43 |
69 | 4,077.0000 | XLON | 14:46:50 |
223 | 4,077.0000 | XLON | 14:46:50 |
12 | 4,076.0000 | CHIX | 14:47:06 |
276 | 4,076.0000 | CHIX | 14:47:06 |
127 | 4,076.0000 | CHIX | 14:47:15 |
227 | 4,076.0000 | CHIX | 14:47:15 |
4 | 4,076.0000 | XLON | 14:47:15 |
103 | 4,076.0000 | XLON | 14:47:23 |
195 | 4,076.0000 | XLON | 14:47:23 |
200 | 4,077.5000 | XLON | 14:48:01 |
55 | 4,077.5000 | XLON | 14:48:01 |
145 | 4,077.5000 | XLON | 14:48:01 |
55 | 4,077.5000 | XLON | 14:48:01 |
7 | 4,077.5000 | BATE | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
3 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
16 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
21 | 4,077.5000 | CHIX | 14:48:01 |
15 | 4,077.5000 | CHIX | 14:48:01 |
200 | 4,077.5000 | XLON | 14:48:01 |
126 | 4,077.5000 | XLON | 14:48:01 |
127 | 4,077.5000 | XLON | 14:48:01 |
186 | 4,077.5000 | XLON | 14:48:09 |
20 | 4,077.5000 | XLON | 14:48:09 |
909 | 4,078.5000 | CHIX | 14:48:42 |
165 | 4,078.5000 | BATE | 14:48:42 |
248 | 4,078.5000 | BATE | 14:48:43 |
189 | 4,079.5000 | CHIX | 14:48:55 |
18 | 4,080.0000 | CHIX | 14:49:23 |
343 | 4,080.0000 | CHIX | 14:49:23 |
141 | 4,079.0000 | XLON | 14:49:26 |
221 | 4,079.0000 | XLON | 14:49:26 |
426 | 4,079.0000 | CHIX | 14:49:26 |
70 | 4,079.0000 | TRQX | 14:49:26 |
194 | 4,079.0000 | AQXE | 14:49:26 |
304 | 4,078.5000 | XLON | 14:49:39 |
330 | 4,078.0000 | CHIX | 14:49:51 |
424 | 4,077.5000 | XLON | 14:49:59 |
244 | 4,077.5000 | XLON | 14:50:09 |
189 | 4,077.5000 | XLON | 14:50:15 |
63 | 4,077.5000 | XLON | 14:50:15 |
112 | 4,077.5000 | XLON | 14:50:15 |
226 | 4,077.0000 | XLON | 14:50:19 |
273 | 4,076.5000 | XLON | 14:50:30 |
6 | 4,076.0000 | BATE | 14:50:33 |
15 | 4,076.0000 | BATE | 14:50:33 |
215 | 4,076.0000 | CHIX | 14:50:33 |
31 | 4,076.0000 | CHIX | 14:50:33 |
285 | 4,076.0000 | CHIX | 14:50:44 |
261 | 4,076.5000 | TRQX | 14:50:55 |
23 | 4,076.0000 | XLON | 14:50:56 |
198 | 4,076.5000 | CHIX | 14:51:03 |
111 | 4,076.5000 | CHIX | 14:51:03 |
15 | 4,076.5000 | CHIX | 14:51:03 |
14 | 4,076.5000 | CHIX | 14:51:03 |
220 | 4,075.5000 | XLON | 14:51:06 |
224 | 4,075.0000 | CHIX | 14:51:12 |
271 | 4,076.0000 | CHIX | 14:51:26 |
219 | 4,077.5000 | XLON | 14:51:59 |
203 | 4,077.5000 | XLON | 14:51:59 |
219 | 4,077.5000 | XLON | 14:51:59 |
203 | 4,077.5000 | XLON | 14:51:59 |
7 | 4,077.5000 | XLON | 14:51:59 |
477 | 4,077.5000 | XLON | 14:51:59 |
1 | 4,077.5000 | XLON | 14:51:59 |
82 | 4,077.5000 | XLON | 14:51:59 |
23 | 4,080.5000 | BATE | 14:52:46 |
82 | 4,080.5000 | CHIX | 14:52:46 |
25 | 4,080.5000 | TRQX | 14:52:46 |
194 | 4,080.5000 | XLON | 14:52:46 |
76 | 4,080.5000 | XLON | 14:52:46 |
3 | 4,080.5000 | BATE | 14:52:46 |
65 | 4,080.5000 | CHIX | 14:52:46 |
25 | 4,080.5000 | TRQX | 14:52:46 |
77 | 4,080.5000 | TRQX | 14:52:46 |
25 | 4,080.5000 | TRQX | 14:52:46 |
89 | 4,080.5000 | TRQX | 14:52:46 |
12 | 4,080.5000 | AQXE | 14:52:46 |
180 | 4,080.5000 | AQXE | 14:52:46 |
17 | 4,080.5000 | CHIX | 14:52:46 |
26 | 4,080.5000 | BATE | 14:52:46 |
26 | 4,080.5000 | BATE | 14:52:46 |
17 | 4,080.5000 | CHIX | 14:52:46 |
26 | 4,080.5000 | BATE | 14:52:46 |
65 | 4,080.5000 | CHIX | 14:52:46 |
5 | 4,080.5000 | CHIX | 14:52:46 |
26 | 4,080.5000 | BATE | 14:52:46 |
3 | 4,080.5000 | BATE | 14:52:46 |
135 | 4,080.5000 | AQXE | 14:52:46 |
143 | 4,080.0000 | XLON | 14:52:55 |
76 | 4,080.0000 | XLON | 14:52:55 |
250 | 4,080.0000 | AQXE | 14:52:55 |
100 | 4,080.0000 | CHIX | 14:52:55 |
96 | 4,080.0000 | CHIX | 14:52:55 |
4 | 4,080.0000 | CHIX | 14:52:55 |
4 | 4,080.0000 | CHIX | 14:52:55 |
11 | 4,080.0000 | CHIX | 14:52:55 |
413 | 4,079.5000 | BATE | 14:53:03 |
46 | 4,081.0000 | BATE | 14:53:23 |
84 | 4,081.0000 | AQXE | 14:53:23 |
87 | 4,081.0000 | AQXE | 14:53:23 |
212 | 4,079.5000 | XLON | 14:53:29 |
18 | 4,079.5000 | CHIX | 14:53:29 |
82 | 4,079.5000 | BATE | 14:53:29 |
25 | 4,079.5000 | TRQX | 14:53:29 |
173 | 4,079.5000 | CHIX | 14:53:29 |
60 | 4,079.5000 | CHIX | 14:53:29 |
16 | 4,079.5000 | TRQX | 14:53:29 |
32 | 4,079.5000 | AQXE | 14:53:29 |
276 | 4,079.0000 | CHIX | 14:53:42 |
358 | 4,078.0000 | CHIX | 14:53:46 |
105 | 4,078.0000 | CHIX | 14:53:46 |
243 | 4,077.5000 | XLON | 14:53:51 |
278 | 4,079.0000 | XLON | 14:54:16 |
50 | 4,078.5000 | TRQX | 14:54:27 |
261 | 4,078.5000 | XLON | 14:54:27 |
307 | 4,078.5000 | CHIX | 14:54:27 |
100 | 4,078.5000 | BATE | 14:54:27 |
39 | 4,078.5000 | CHIX | 14:54:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
2 | 4,082.5000 | BATE | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
6 | 4,082.5000 | CHIX | 14:55:27 |
3 | 4,082.5000 | CHIX | 14:55:27 |
15 | 4,082.5000 | TRQX | 14:55:27 |
200 | 4,082.5000 | XLON | 14:55:27 |
155 | 4,082.5000 | XLON | 14:55:27 |
54 | 4,082.5000 | XLON | 14:55:27 |
28 | 4,082.5000 | XLON | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
3 | 4,082.5000 | BATE | 14:55:27 |
5 | 4,082.5000 | CHIX | 14:55:27 |
215 | 4,082.5000 | CHIX | 14:55:27 |
15 | 4,082.5000 | CHIX | 14:55:27 |
23 | 4,083.5000 | BATE | 14:55:50 |
73 | 4,083.5000 | CHIX | 14:55:50 |
23 | 4,083.5000 | BATE | 14:55:50 |
23 | 4,083.5000 | BATE | 14:55:50 |
23 | 4,083.5000 | BATE | 14:55:50 |
23 | 4,083.5000 | BATE | 14:55:50 |
7 | 4,083.5000 | BATE | 14:55:50 |
25 | 4,083.5000 | TRQX | 14:55:50 |
70 | 4,083.5000 | XLON | 14:55:50 |
25 | 4,083.5000 | TRQX | 14:55:50 |
81 | 4,083.5000 | TRQX | 14:55:50 |
73 | 4,083.5000 | CHIX | 14:55:50 |
23 | 4,083.5000 | BATE | 14:55:50 |
13 | 4,083.5000 | TRQX | 14:55:50 |
70 | 4,083.5000 | XLON | 14:55:50 |
100 | 4,083.5000 | TRQX | 14:55:50 |
41 | 4,086.0000 | BATE | 14:56:06 |
200 | 4,086.0000 | XLON | 14:56:06 |
41 | 4,086.0000 | BATE | 14:56:06 |
41 | 4,086.0000 | BATE | 14:56:06 |
41 | 4,086.0000 | BATE | 14:56:06 |
41 | 4,086.0000 | BATE | 14:56:06 |
25 | 4,086.0000 | BATE | 14:56:06 |
25 | 4,086.0000 | TRQX | 14:56:06 |
127 | 4,086.0000 | CHIX | 14:56:06 |
127 | 4,086.0000 | CHIX | 14:56:06 |
56 | 4,086.0000 | CHIX | 14:56:06 |
60 | 4,086.0000 | XLON | 14:56:06 |
200 | 4,086.0000 | CHIX | 14:56:06 |
100 | 4,086.0000 | CHIX | 14:56:06 |
146 | 4,086.0000 | XLON | 14:56:06 |
291 | 4,086.5000 | XLON | 14:56:11 |
235 | 4,086.5000 | XLON | 14:56:11 |
126 | 4,086.5000 | XLON | 14:56:11 |
241 | 4,086.0000 | CHIX | 14:56:19 |
47 | 4,085.5000 | CHIX | 14:56:30 |
215 | 4,085.5000 | CHIX | 14:56:30 |
32 | 4,085.5000 | TRQX | 14:56:30 |
277 | 4,086.0000 | XLON | 14:56:47 |
199 | 4,085.5000 | XLON | 14:57:11 |
234 | 4,085.5000 | CHIX | 14:57:11 |
6 | 4,085.5000 | TRQX | 14:57:11 |
138 | 4,085.5000 | XLON | 14:57:11 |
507 | 4,084.5000 | CHIX | 14:57:33 |
167 | 4,084.5000 | BATE | 14:57:33 |
83 | 4,084.5000 | TRQX | 14:57:33 |
65 | 4,084.5000 | AQXE | 14:57:33 |
54 | 4,084.5000 | TRQX | 14:57:40 |
284 | 4,084.5000 | XLON | 14:57:40 |
110 | 4,084.5000 | BATE | 14:57:40 |
334 | 4,084.5000 | CHIX | 14:57:40 |
43 | 4,084.5000 | CHIX | 14:57:40 |
277 | 4,083.5000 | CHIX | 14:57:48 |
314 | 4,085.0000 | XLON | 14:58:08 |
225 | 4,083.5000 | XLON | 14:58:24 |
225 | 4,083.5000 | XLON | 14:58:24 |
146 | 4,083.5000 | XLON | 14:58:24 |
173 | 4,083.5000 | XLON | 14:58:24 |
230 | 4,083.5000 | XLON | 14:58:30 |
230 | 4,083.5000 | XLON | 14:58:30 |
59 | 4,083.5000 | XLON | 14:58:30 |
188 | 4,083.0000 | BATE | 14:58:36 |
227 | 4,083.0000 | BATE | 14:58:52 |
259 | 4,082.5000 | XLON | 14:58:54 |
187 | 4,082.5000 | XLON | 14:58:54 |
113 | 4,082.5000 | XLON | 14:58:54 |
196 | 4,082.5000 | CHIX | 14:59:07 |
234 | 4,082.0000 | XLON | 14:59:29 |
112 | 4,083.0000 | BATE | 15:00:00 |
289 | 4,083.0000 | XLON | 15:00:00 |
340 | 4,083.0000 | CHIX | 15:00:00 |
55 | 4,083.0000 | TRQX | 15:00:00 |
44 | 4,083.0000 | CHIX | 15:00:00 |
200 | 4,083.0000 | XLON | 15:00:06 |
111 | 4,083.0000 | XLON | 15:00:06 |
172 | 4,083.0000 | AQXE | 15:00:06 |
215 | 4,083.0000 | CHIX | 15:00:06 |
46 | 4,083.0000 | CHIX | 15:00:06 |
169 | 4,083.0000 | AQXE | 15:00:06 |
230 | 4,083.0000 | XLON | 15:00:10 |
194 | 4,082.0000 | CHIX | 15:00:13 |
208 | 4,082.5000 | CHIX | 15:00:44 |
256 | 4,081.0000 | XLON | 15:01:09 |
150 | 4,081.0000 | XLON | 15:01:09 |
215 | 4,081.0000 | CHIX | 15:01:09 |
254 | 4,081.0000 | CHIX | 15:01:09 |
116 | 4,080.5000 | BATE | 15:01:16 |
354 | 4,080.5000 | CHIX | 15:01:16 |
58 | 4,080.5000 | TRQX | 15:01:16 |
300 | 4,080.5000 | XLON | 15:01:16 |
45 | 4,080.5000 | AQXE | 15:01:16 |
207 | 4,081.0000 | BATE | 15:01:19 |
208 | 4,080.5000 | CHIX | 15:01:24 |
221 | 4,080.0000 | TRQX | 15:01:35 |
233 | 4,079.5000 | XLON | 15:01:47 |
274 | 4,078.5000 | CHIX | 15:01:49 |
274 | 4,078.0000 | CHIX | 15:01:59 |
247 | 4,077.5000 | CHIX | 15:02:14 |
414 | 4,076.5000 | CHIX | 15:02:16 |
187 | 4,076.0000 | BATE | 15:02:23 |
124 | 4,075.5000 | CHIX | 15:02:34 |
91 | 4,075.5000 | CHIX | 15:02:34 |
338 | 4,075.0000 | CHIX | 15:02:56 |
41 | 4,076.0000 | XLON | 15:03:13 |
103 | 4,076.0000 | XLON | 15:03:13 |
195 | 4,076.0000 | XLON | 15:03:13 |
195 | 4,076.0000 | XLON | 15:03:13 |
41 | 4,076.0000 | XLON | 15:03:13 |
51 | 4,076.0000 | XLON | 15:03:13 |
45 | 4,076.0000 | XLON | 15:03:27 |
36 | 4,076.0000 | TRQX | 15:03:27 |
145 | 4,076.0000 | XLON | 15:03:27 |
73 | 4,076.0000 | BATE | 15:03:27 |
224 | 4,076.0000 | CHIX | 15:03:27 |
29 | 4,076.0000 | AQXE | 15:03:27 |
488 | 4,075.5000 | CHIX | 15:03:38 |
401 | 4,074.0000 | CHIX | 15:03:48 |
348 | 4,073.0000 | XLON | 15:04:00 |
376 | 4,073.0000 | XLON | 15:04:04 |
242 | 4,074.0000 | TRQX | 15:04:22 |
11 | 4,075.5000 | CHIX | 15:04:55 |
11 | 4,075.5000 | CHIX | 15:04:55 |
25 | 4,075.5000 | TRQX | 15:04:55 |
11 | 4,075.5000 | CHIX | 15:04:55 |
200 | 4,075.5000 | XLON | 15:04:55 |
25 | 4,075.5000 | TRQX | 15:04:55 |
191 | 4,075.5000 | TRQX | 15:04:55 |
109 | 4,075.5000 | XLON | 15:04:55 |
11 | 4,075.5000 | CHIX | 15:04:55 |
3 | 4,075.5000 | BATE | 15:04:55 |
11 | 4,075.5000 | CHIX | 15:04:55 |
215 | 4,075.5000 | CHIX | 15:04:55 |
81 | 4,075.5000 | XLON | 15:04:55 |
126 | 4,075.5000 | XLON | 15:04:55 |
242 | 4,075.5000 | BATE | 15:04:56 |
104 | 4,075.5000 | BATE | 15:04:56 |
209 | 4,075.0000 | XLON | 15:04:59 |
195 | 4,076.0000 | CHIX | 15:05:09 |
178 | 4,076.5000 | AQXE | 15:05:18 |
108 | 4,076.5000 | AQXE | 15:05:18 |
312 | 4,077.0000 | CHIX | 15:05:45 |
285 | 4,080.0000 | XLON | 15:06:04 |
2 | 4,080.0000 | CHIX | 15:06:04 |
110 | 4,080.0000 | BATE | 15:06:04 |
290 | 4,080.0000 | CHIX | 15:06:04 |
44 | 4,080.0000 | CHIX | 15:06:04 |
55 | 4,080.0000 | TRQX | 15:06:04 |
43 | 4,080.0000 | CHIX | 15:06:04 |
262 | 4,079.0000 | XLON | 15:06:12 |
196 | 4,079.0000 | XLON | 15:06:12 |
66 | 4,079.0000 | XLON | 15:06:12 |
145 | 4,079.0000 | XLON | 15:06:12 |
180 | 4,078.5000 | AQXE | 15:06:17 |
190 | 4,078.0000 | CHIX | 15:06:34 |
177 | 4,079.0000 | XLON | 15:06:49 |
206 | 4,079.0000 | XLON | 15:06:49 |
104 | 4,079.0000 | XLON | 15:06:49 |
256 | 4,079.0000 | XLON | 15:06:54 |
215 | 4,079.0000 | CHIX | 15:06:54 |
100 | 4,079.0000 | CHIX | 15:06:54 |
30 | 4,079.0000 | TRQX | 15:06:54 |
100 | 4,077.5000 | CHIX | 15:06:59 |
100 | 4,077.5000 | CHIX | 15:06:59 |
4 | 4,077.5000 | XLON | 15:06:59 |
26 | 4,077.5000 | XLON | 15:06:59 |
49 | 4,077.0000 | CHIX | 15:07:08 |
181 | 4,077.0000 | CHIX | 15:07:14 |
352 | 4,077.0000 | XLON | 15:07:16 |
211 | 4,077.5000 | XLON | 15:07:25 |
269 | 4,079.0000 | CHIX | 15:07:50 |
90 | 4,079.0000 | BATE | 15:07:54 |
277 | 4,079.0000 | CHIX | 15:07:54 |
46 | 4,079.0000 | TRQX | 15:07:54 |
234 | 4,079.0000 | XLON | 15:07:54 |
35 | 4,079.0000 | CHIX | 15:07:54 |
254 | 4,078.5000 | BATE | 15:08:07 |
79 | 4,078.0000 | XLON | 15:08:14 |
223 | 4,078.0000 | XLON | 15:08:17 |
352 | 4,079.0000 | CHIX | 15:08:39 |
200 | 4,078.5000 | XLON | 15:08:42 |
46 | 4,078.5000 | XLON | 15:08:42 |
6 | 4,078.5000 | BATE | 15:08:42 |
19 | 4,078.5000 | CHIX | 15:08:42 |
19 | 4,078.5000 | CHIX | 15:08:42 |
443 | 4,081.5000 | CHIX | 15:08:57 |
40 | 4,081.0000 | TRQX | 15:08:59 |
205 | 4,081.0000 | XLON | 15:08:59 |
241 | 4,081.0000 | CHIX | 15:08:59 |
79 | 4,081.0000 | BATE | 15:08:59 |
218 | 4,080.0000 | CHIX | 15:09:08 |
219 | 4,080.5000 | CHIX | 15:09:20 |
243 | 4,080.0000 | BATE | 15:09:23 |
68 | 4,080.0000 | BATE | 15:09:23 |
97 | 4,082.5000 | XLON | 15:09:47 |
220 | 4,082.5000 | CHIX | 15:09:47 |
193 | 4,082.5000 | XLON | 15:09:58 |
37 | 4,082.5000 | TRQX | 15:09:58 |
74 | 4,082.5000 | BATE | 15:09:58 |
256 | 4,082.5000 | TRQX | 15:09:58 |
477 | 4,083.0000 | CHIX | 15:10:01 |
217 | 4,081.5000 | CHIX | 15:10:22 |
233 | 4,081.0000 | XLON | 15:10:32 |
233 | 4,081.0000 | XLON | 15:10:32 |
96 | 4,081.0000 | XLON | 15:10:32 |
12 | 4,081.0000 | XLON | 15:10:32 |
312 | 4,086.5000 | XLON | 15:11:06 |
76 | 4,085.0000 | XLON | 15:11:15 |
222 | 4,085.0000 | XLON | 15:11:15 |
76 | 4,085.0000 | XLON | 15:11:16 |
15 | 4,085.0000 | TRQX | 15:11:16 |
90 | 4,085.0000 | CHIX | 15:11:16 |
29 | 4,085.0000 | BATE | 15:11:16 |
90 | 4,085.0000 | CHIX | 15:11:16 |
50 | 4,085.0000 | CHIX | 15:11:16 |
1 | 4,085.0000 | AQXE | 15:11:16 |
215 | 4,085.0000 | CHIX | 15:11:16 |
215 | 4,085.0000 | CHIX | 15:11:16 |
62 | 4,087.0000 | XLON | 15:11:34 |
253 | 4,087.0000 | TRQX | 15:11:39 |
47 | 4,086.0000 | XLON | 15:11:41 |
220 | 4,086.0000 | XLON | 15:11:41 |
369 | 4,086.0000 | XLON | 15:11:41 |
78 | 4,086.0000 | XLON | 15:11:41 |
203 | 4,087.0000 | CHIX | 15:11:55 |
73 | 4,088.0000 | CHIX | 15:12:02 |
102 | 4,088.0000 | CHIX | 15:12:03 |
89 | 4,088.0000 | CHIX | 15:12:12 |
348 | 4,089.0000 | CHIX | 15:12:18 |
295 | 4,089.0000 | XLON | 15:12:18 |
197 | 4,089.0000 | XLON | 15:12:23 |
224 | 4,088.5000 | CHIX | 15:12:29 |
249 | 4,090.0000 | XLON | 15:12:47 |
382 | 4,089.0000 | XLON | 15:12:54 |
218 | 4,089.0000 | XLON | 15:13:07 |
73 | 4,091.0000 | XLON | 15:13:29 |
4 | 4,091.5000 | BATE | 15:13:46 |
14 | 4,091.5000 | CHIX | 15:13:46 |
14 | 4,091.5000 | CHIX | 15:13:46 |
14 | 4,091.5000 | CHIX | 15:13:46 |
14 | 4,091.5000 | CHIX | 15:13:46 |
14 | 4,091.5000 | CHIX | 15:13:46 |
14 | 4,091.5000 | CHIX | 15:13:46 |
14 | 4,091.5000 | CHIX | 15:13:46 |
14 | 4,091.5000 | CHIX | 15:13:46 |
14 | 4,091.5000 | CHIX | 15:13:46 |
14 | 4,091.5000 | CHIX | 15:13:46 |
14 | 4,091.5000 | CHIX | 15:13:46 |
14 | 4,091.5000 | CHIX | 15:13:46 |
14 | 4,091.5000 | CHIX | 15:13:46 |
14 | 4,091.5000 | CHIX | 15:13:46 |
14 | 4,091.5000 | CHIX | 15:13:46 |
14 | 4,091.5000 | CHIX | 15:13:46 |
6 | 4,091.5000 | CHIX | 15:13:46 |
22 | 4,091.5000 | TRQX | 15:13:46 |
200 | 4,091.5000 | XLON | 15:13:46 |
2 | 4,091.5000 | TRQX | 15:13:46 |
22 | 4,091.5000 | TRQX | 15:13:46 |
61 | 4,091.5000 | TRQX | 15:13:46 |
24 | 4,091.5000 | TRQX | 15:13:46 |
69 | 4,091.5000 | XLON | 15:13:46 |
130 | 4,091.5000 | XLON | 15:13:46 |
177 | 4,091.5000 | XLON | 15:13:46 |
383 | 4,092.5000 | XLON | 15:14:00 |
107 | 4,091.5000 | BATE | 15:14:09 |
193 | 4,091.5000 | XLON | 15:14:09 |
294 | 4,091.5000 | CHIX | 15:14:09 |
84 | 4,091.5000 | XLON | 15:14:09 |
33 | 4,091.5000 | CHIX | 15:14:09 |
53 | 4,091.5000 | TRQX | 15:14:09 |
42 | 4,091.5000 | CHIX | 15:14:09 |
214 | 4,091.0000 | BATE | 15:14:17 |
245 | 4,091.0000 | CHIX | 15:14:24 |
253 | 4,092.0000 | CHIX | 15:14:34 |
383 | 4,091.5000 | CHIX | 15:14:42 |
235 | 4,091.0000 | CHIX | 15:14:46 |
95 | 4,091.5000 | XLON | 15:14:55 |
172 | 4,091.5000 | XLON | 15:14:55 |
115 | 4,093.0000 | CHIX | 15:15:16 |
107 | 4,093.0000 | CHIX | 15:15:16 |
185 | 4,093.0000 | XLON | 15:15:23 |
129 | 4,093.0000 | CHIX | 15:15:23 |
36 | 4,093.0000 | TRQX | 15:15:23 |
72 | 4,093.0000 | BATE | 15:15:23 |
90 | 4,093.0000 | CHIX | 15:15:23 |
28 | 4,093.0000 | CHIX | 15:15:23 |
247 | 4,093.0000 | XLON | 15:15:35 |
414 | 4,092.5000 | CHIX | 15:15:41 |
204 | 4,092.5000 | XLON | 15:16:03 |
89 | 4,092.0000 | CHIX | 15:16:10 |
29 | 4,092.0000 | BATE | 15:16:10 |
29 | 4,092.0000 | BATE | 15:16:10 |
12 | 4,092.0000 | AQXE | 15:16:10 |
218 | 4,092.0000 | AQXE | 15:16:10 |
14 | 4,092.0000 | TRQX | 15:16:10 |
76 | 4,092.0000 | XLON | 15:16:10 |
250 | 4,092.0000 | AQXE | 15:16:10 |
78 | 4,092.0000 | XLON | 15:16:10 |
270 | 4,091.5000 | XLON | 15:16:17 |
100 | 4,089.5000 | CHIX | 15:16:36 |
106 | 4,089.5000 | CHIX | 15:16:36 |
30 | 4,089.5000 | CHIX | 15:16:36 |
220 | 4,088.0000 | BATE | 15:16:40 |
60 | 4,088.0000 | BATE | 15:16:40 |
193 | 4,088.0000 | BATE | 15:16:40 |
237 | 4,092.5000 | XLON | 15:17:07 |
28 | 4,093.5000 | BATE | 15:17:23 |
73 | 4,093.5000 | XLON | 15:17:23 |
28 | 4,093.5000 | BATE | 15:17:23 |
213 | 4,093.5000 | XLON | 15:17:28 |
213 | 4,093.5000 | XLON | 15:17:28 |
230 | 4,093.5000 | XLON | 15:17:28 |
240 | 4,092.0000 | XLON | 15:17:37 |
250 | 4,092.0000 | AQXE | 15:17:37 |
171 | 4,092.0000 | AQXE | 15:17:37 |
308 | 4,092.0000 | CHIX | 15:17:55 |
99 | 4,092.5000 | TRQX | 15:18:02 |
385 | 4,092.5000 | TRQX | 15:18:02 |
42 | 4,094.0000 | BATE | 15:18:22 |
213 | 4,094.0000 | BATE | 15:18:23 |
300 | 4,094.0000 | CHIX | 15:18:35 |
98 | 4,094.0000 | BATE | 15:18:35 |
50 | 4,094.0000 | TRQX | 15:18:35 |
254 | 4,094.0000 | XLON | 15:18:35 |
311 | 4,094.5000 | CHIX | 15:18:42 |
96 | 4,094.5000 | CHIX | 15:18:42 |
229 | 4,094.0000 | CHIX | 15:18:44 |
192 | 4,095.0000 | XLON | 15:19:02 |
398 | 4,095.0000 | CHIX | 15:19:10 |
292 | 4,094.5000 | XLON | 15:19:22 |
5 | 4,094.5000 | XLON | 15:19:22 |
371 | 4,094.0000 | XLON | 15:19:26 |
221 | 4,097.0000 | XLON | 15:19:54 |
211 | 4,096.5000 | XLON | 15:20:13 |
250 | 4,096.5000 | AQXE | 15:20:13 |
20 | 4,096.5000 | XLON | 15:20:13 |
13 | 4,096.0000 | CHIX | 15:20:27 |
353 | 4,096.0000 | CHIX | 15:20:27 |
100 | 4,096.5000 | BATE | 15:20:31 |
374 | 4,096.5000 | CHIX | 15:20:43 |
23 | 4,096.5000 | BATE | 15:20:43 |
61 | 4,096.5000 | TRQX | 15:20:43 |
318 | 4,096.5000 | XLON | 15:20:43 |
48 | 4,096.5000 | AQXE | 15:20:43 |
197 | 4,095.5000 | XLON | 15:20:51 |
16 | 4,095.5000 | XLON | 15:20:51 |
242 | 4,095.5000 | XLON | 15:20:51 |
22 | 4,095.5000 | XLON | 15:20:51 |
49 | 4,095.5000 | XLON | 15:20:51 |
200 | 4,095.5000 | CHIX | 15:21:19 |
120 | 4,094.5000 | BATE | 15:21:31 |
367 | 4,094.5000 | CHIX | 15:21:31 |
212 | 4,094.5000 | XLON | 15:21:31 |
99 | 4,094.5000 | XLON | 15:21:31 |
60 | 4,094.5000 | TRQX | 15:21:31 |
47 | 4,094.5000 | AQXE | 15:21:31 |
355 | 4,094.0000 | XLON | 15:21:34 |
122 | 4,094.5000 | BATE | 15:21:45 |
134 | 4,095.0000 | BATE | 15:21:53 |
55 | 4,095.0000 | BATE | 15:21:56 |
39 | 4,095.0000 | BATE | 15:21:57 |
88 | 4,095.0000 | XLON | 15:22:02 |
140 | 4,095.0000 | XLON | 15:22:02 |
261 | 4,095.0000 | XLON | 15:22:02 |
197 | 4,093.5000 | CHIX | 15:22:08 |
254 | 4,094.0000 | AQXE | 15:22:28 |
2 | 4,095.0000 | TRQX | 15:22:51 |
8 | 4,095.0000 | TRQX | 15:22:51 |
194 | 4,098.0000 | AQXE | 15:23:35 |
271 | 4,098.0000 | CHIX | 15:23:35 |
13 | 4,098.0000 | CHIX | 15:23:35 |
77 | 4,098.0000 | AQXE | 15:23:40 |
608 | 4,098.0000 | CHIX | 15:23:40 |
20 | 4,098.0000 | BATE | 15:23:40 |
74 | 4,098.0000 | BATE | 15:23:40 |
23 | 4,098.0000 | BATE | 15:23:40 |
515 | 4,098.0000 | XLON | 15:23:40 |
22 | 4,098.0000 | TRQX | 15:23:40 |
161 | 4,098.0000 | AQXE | 15:23:40 |
10 | 4,097.5000 | CHIX | 15:23:44 |
46 | 4,097.5000 | TRQX | 15:23:44 |
153 | 4,097.5000 | AQXE | 15:23:44 |
244 | 4,096.0000 | XLON | 15:23:53 |
206 | 4,095.5000 | XLON | 15:23:58 |
243 | 4,095.0000 | XLON | 15:24:16 |
24 | 4,094.5000 | TRQX | 15:24:23 |
145 | 4,094.5000 | TRQX | 15:24:24 |
79 | 4,094.5000 | CHIX | 15:24:24 |
243 | 4,094.5000 | XLON | 15:24:31 |
20 | 4,094.5000 | CHIX | 15:24:38 |
176 | 4,094.5000 | XLON | 15:24:38 |
66 | 4,094.5000 | CHIX | 15:24:38 |
239 | 4,093.5000 | CHIX | 15:24:47 |
200 | 4,092.0000 | AQXE | 15:24:52 |
210 | 4,092.0000 | XLON | 15:25:09 |
340 | 4,090.5000 | BATE | 15:25:28 |
69 | 4,090.5000 | BATE | 15:25:40 |
35 | 4,090.5000 | XLON | 15:25:40 |
94 | 4,090.5000 | TRQX | 15:25:40 |
125 | 4,090.5000 | TRQX | 15:25:41 |
201 | 4,090.5000 | TRQX | 15:25:41 |
315 | 4,090.0000 | CHIX | 15:25:54 |
314 | 4,091.0000 | BATE | 15:26:07 |
356 | 4,090.0000 | CHIX | 15:26:09 |
213 | 4,090.0000 | CHIX | 15:26:26 |
327 | 4,089.5000 | CHIX | 15:26:28 |
215 | 4,089.5000 | CHIX | 15:27:20 |
265 | 4,089.5000 | XLON | 15:27:20 |
265 | 4,089.5000 | XLON | 15:27:20 |
185 | 4,089.5000 | XLON | 15:27:20 |
210 | 4,089.0000 | CHIX | 15:27:24 |
210 | 4,089.0000 | CHIX | 15:27:24 |
48 | 4,089.0000 | XLON | 15:27:24 |
240 | 4,089.0000 | CHIX | 15:27:37 |
245 | 4,088.5000 | AQXE | 15:27:48 |
309 | 4,089.0000 | CHIX | 15:28:15 |
43 | 4,088.5000 | TRQX | 15:28:24 |
265 | 4,088.5000 | CHIX | 15:28:29 |
87 | 4,088.5000 | BATE | 15:28:29 |
226 | 4,088.5000 | XLON | 15:28:29 |
34 | 4,088.5000 | CHIX | 15:28:29 |
455 | 4,087.5000 | CHIX | 15:28:32 |
137 | 4,090.5000 | BATE | 15:29:32 |
419 | 4,090.5000 | CHIX | 15:29:32 |
69 | 4,090.5000 | TRQX | 15:29:32 |
354 | 4,090.5000 | XLON | 15:29:32 |
79 | 4,090.0000 | BATE | 15:29:52 |
198 | 4,090.0000 | CHIX | 15:29:52 |
322 | 4,090.5000 | CHIX | 15:30:04 |
341 | 4,089.5000 | CHIX | 15:30:10 |
56 | 4,089.5000 | TRQX | 15:30:10 |
289 | 4,089.5000 | XLON | 15:30:10 |
295 | 4,090.0000 | BATE | 15:30:30 |
223 | 4,090.0000 | XLON | 15:30:36 |
334 | 4,091.5000 | CHIX | 15:30:43 |
198 | 4,092.5000 | CHIX | 15:30:55 |
174 | 4,092.5000 | CHIX | 15:30:55 |
335 | 4,092.0000 | CHIX | 15:31:00 |
48 | 4,090.0000 | CHIX | 15:31:23 |
200 | 4,090.0000 | CHIX | 15:31:23 |
414 | 4,090.0000 | CHIX | 15:31:40 |
439 | 4,089.5000 | CHIX | 15:31:44 |
235 | 4,089.5000 | CHIX | 15:32:14 |
218 | 4,089.0000 | XLON | 15:32:21 |
168 | 4,090.0000 | CHIX | 15:32:48 |
244 | 4,090.0000 | CHIX | 15:32:48 |
510 | 4,090.0000 | XLON | 15:32:48 |
189 | 4,090.0000 | CHIX | 15:32:48 |
268 | 4,089.5000 | XLON | 15:32:53 |
263 | 4,088.0000 | XLON | 15:33:06 |
263 | 4,088.0000 | XLON | 15:33:06 |
65 | 4,088.0000 | XLON | 15:33:06 |
205 | 4,089.5000 | XLON | 15:33:23 |
318 | 4,090.0000 | CHIX | 15:33:27 |
121 | 4,090.0000 | CHIX | 15:33:27 |
276 | 4,089.5000 | XLON | 15:33:48 |
348 | 4,092.5000 | XLON | 15:34:22 |
108 | 4,092.5000 | BATE | 15:34:48 |
42 | 4,092.5000 | AQXE | 15:34:48 |
54 | 4,092.5000 | TRQX | 15:34:48 |
221 | 4,092.5000 | XLON | 15:34:48 |
118 | 4,092.5000 | CHIX | 15:35:16 |
200 | 4,092.5000 | XLON | 15:35:16 |
56 | 4,092.5000 | BATE | 15:35:16 |
54 | 4,092.5000 | CHIX | 15:35:16 |
56 | 4,092.5000 | BATE | 15:35:16 |
56 | 4,092.5000 | BATE | 15:35:16 |
19 | 4,092.5000 | BATE | 15:35:16 |
28 | 4,092.5000 | TRQX | 15:35:16 |
86 | 4,092.5000 | XLON | 15:35:16 |
28 | 4,092.5000 | TRQX | 15:35:16 |
24 | 4,092.5000 | AQXE | 15:35:16 |
205 | 4,092.5000 | AQXE | 15:35:16 |
394 | 4,092.5000 | CHIX | 15:35:16 |
179 | 4,092.5000 | XLON | 15:35:23 |
211 | 4,092.5000 | CHIX | 15:35:23 |
69 | 4,092.5000 | BATE | 15:35:23 |
62 | 4,092.5000 | AQXE | 15:35:23 |
212 | 4,091.5000 | XLON | 15:35:31 |
113 | 4,090.5000 | AQXE | 15:35:42 |
30 | 4,090.5000 | AQXE | 15:35:42 |
33 | 4,090.5000 | AQXE | 15:35:42 |
51 | 4,090.5000 | TRQX | 15:35:42 |
53 | 4,090.5000 | AQXE | 15:35:42 |
244 | 4,089.5000 | CHIX | 15:35:59 |
359 | 4,089.5000 | XLON | 15:36:19 |
225 | 4,090.0000 | XLON | 15:36:35 |
225 | 4,090.0000 | XLON | 15:36:39 |
75 | 4,090.0000 | XLON | 15:36:39 |
205 | 4,091.5000 | XLON | 15:37:03 |
39 | 4,091.5000 | TRQX | 15:37:03 |
240 | 4,091.5000 | CHIX | 15:37:03 |
31 | 4,091.5000 | CHIX | 15:37:03 |
10 | 4,091.5000 | TRQX | 15:37:16 |
31 | 4,091.5000 | TRQX | 15:37:16 |
83 | 4,091.5000 | XLON | 15:37:20 |
176 | 4,091.0000 | XLON | 15:37:38 |
207 | 4,091.0000 | CHIX | 15:37:38 |
34 | 4,091.0000 | TRQX | 15:37:38 |
68 | 4,091.0000 | BATE | 15:37:38 |
27 | 4,091.0000 | AQXE | 15:37:38 |
37 | 4,090.5000 | BATE | 15:37:48 |
114 | 4,090.5000 | CHIX | 15:37:48 |
200 | 4,090.5000 | XLON | 15:37:48 |
49 | 4,090.5000 | CHIX | 15:37:48 |
45 | 4,090.5000 | XLON | 15:37:48 |
24 | 4,090.5000 | TRQX | 15:37:48 |
215 | 4,090.5000 | CHIX | 15:37:48 |
106 | 4,090.5000 | CHIX | 15:37:48 |
299 | 4,091.0000 | XLON | 15:38:09 |
191 | 4,091.5000 | XLON | 15:38:18 |
335 | 4,091.5000 | CHIX | 15:38:18 |
320 | 4,091.0000 | XLON | 15:38:22 |
209 | 4,090.5000 | AQXE | 15:39:03 |
98 | 4,090.5000 | BATE | 15:39:15 |
254 | 4,090.5000 | XLON | 15:39:15 |
389 | 4,090.5000 | BATE | 15:39:15 |
56 | 4,090.0000 | CHIX | 15:39:17 |
347 | 4,090.0000 | CHIX | 15:39:17 |
86 | 4,089.5000 | CHIX | 15:39:26 |
46 | 4,089.5000 | CHIX | 15:39:26 |
63 | 4,089.5000 | AQXE | 15:39:26 |
26 | 4,089.5000 | AQXE | 15:39:26 |
199 | 4,089.0000 | XLON | 15:39:39 |
4 | 4,089.0000 | XLON | 15:39:39 |
112 | 4,090.5000 | CHIX | 15:40:15 |
83 | 4,090.5000 | CHIX | 15:40:21 |
347 | 4,090.5000 | CHIX | 15:40:21 |
114 | 4,090.5000 | BATE | 15:40:21 |
44 | 4,090.5000 | AQXE | 15:40:21 |
57 | 4,090.5000 | TRQX | 15:40:21 |
294 | 4,090.5000 | XLON | 15:40:21 |
182 | 4,088.5000 | CHIX | 15:41:14 |
46 | 4,088.5000 | XLON | 15:41:16 |
199 | 4,088.5000 | XLON | 15:41:16 |
245 | 4,088.5000 | XLON | 15:41:22 |
42 | 4,088.5000 | XLON | 15:41:22 |
46 | 4,088.5000 | BATE | 15:41:22 |
221 | 4,088.5000 | CHIX | 15:41:24 |
104 | 4,090.0000 | BATE | 15:42:12 |
8 | 4,090.0000 | BATE | 15:42:12 |
232 | 4,090.0000 | CHIX | 15:42:12 |
88 | 4,090.0000 | CHIX | 15:42:12 |
26 | 4,090.0000 | CHIX | 15:42:12 |
9 | 4,090.0000 | CHIX | 15:42:12 |
17 | 4,090.0000 | CHIX | 15:42:12 |
26 | 4,090.0000 | CHIX | 15:42:12 |
26 | 4,090.0000 | CHIX | 15:42:12 |
26 | 4,090.0000 | CHIX | 15:42:12 |
26 | 4,090.0000 | CHIX | 15:42:12 |
26 | 4,090.0000 | CHIX | 15:42:12 |
26 | 4,090.0000 | CHIX | 15:42:12 |
26 | 4,090.0000 | CHIX | 15:42:12 |
19 | 4,090.0000 | CHIX | 15:42:12 |
33 | 4,090.0000 | XLON | 15:42:12 |
14 | 4,090.0000 | XLON | 15:42:12 |
223 | 4,090.0000 | XLON | 15:42:12 |
52 | 4,090.0000 | TRQX | 15:42:12 |
17 | 4,090.0000 | TRQX | 15:42:12 |
200 | 4,090.0000 | XLON | 15:42:12 |
45 | 4,090.0000 | XLON | 15:42:12 |
41 | 4,090.0000 | CHIX | 15:42:12 |
174 | 4,090.0000 | CHIX | 15:42:12 |
56 | 4,090.0000 | CHIX | 15:42:12 |
160 | 4,089.5000 | AQXE | 15:42:28 |
206 | 4,089.5000 | CHIX | 15:42:28 |
179 | 4,089.5000 | XLON | 15:42:30 |
35 | 4,089.5000 | TRQX | 15:42:30 |
64 | 4,089.5000 | CHIX | 15:42:30 |
234 | 4,090.0000 | CHIX | 15:42:50 |
4 | 4,089.0000 | XLON | 15:42:52 |
78 | 4,089.0000 | BATE | 15:42:52 |
39 | 4,089.0000 | TRQX | 15:42:52 |
79 | 4,089.0000 | AQXE | 15:42:52 |
100 | 4,089.0000 | TRQX | 15:42:52 |
130 | 4,089.0000 | XLON | 15:42:52 |
161 | 4,089.0000 | BATE | 15:42:54 |
231 | 4,087.5000 | XLON | 15:43:10 |
42 | 4,089.0000 | XLON | 15:43:27 |
8 | 4,089.0000 | XLON | 15:43:28 |
10 | 4,089.0000 | XLON | 15:43:28 |
10 | 4,089.0000 | XLON | 15:43:28 |
10 | 4,089.0000 | XLON | 15:43:28 |
10 | 4,089.0000 | XLON | 15:43:28 |
10 | 4,089.0000 | XLON | 15:43:28 |
10 | 4,089.0000 | XLON | 15:43:28 |
10 | 4,089.0000 | XLON | 15:43:28 |
10 | 4,089.0000 | XLON | 15:43:28 |
10 | 4,089.0000 | XLON | 15:43:28 |
10 | 4,089.0000 | XLON | 15:43:28 |
10 | 4,089.0000 | XLON | 15:43:28 |
10 | 4,089.0000 | XLON | 15:43:28 |
10 | 4,089.0000 | XLON | 15:43:28 |
10 | 4,089.0000 | XLON | 15:43:28 |
98 | 4,089.0000 | XLON | 15:43:28 |
442 | 4,089.5000 | CHIX | 15:44:05 |
120 | 4,089.0000 | BATE | 15:44:42 |
310 | 4,089.0000 | XLON | 15:44:42 |
89 | 4,091.5000 | TRQX | 15:45:02 |
465 | 4,091.5000 | XLON | 15:45:02 |
180 | 4,091.5000 | BATE | 15:45:02 |
548 | 4,091.5000 | CHIX | 15:45:02 |
70 | 4,091.5000 | CHIX | 15:45:02 |
256 | 4,091.0000 | XLON | 15:45:05 |
215 | 4,091.0000 | CHIX | 15:45:05 |
75 | 4,091.5000 | BATE | 15:45:20 |
207 | 4,091.0000 | CHIX | 15:45:23 |
191 | 4,091.0000 | CHIX | 15:45:23 |
57 | 4,091.0000 | BATE | 15:45:26 |
117 | 4,090.5000 | CHIX | 15:45:34 |
77 | 4,090.5000 | CHIX | 15:45:34 |
100 | 4,090.5000 | CHIX | 15:45:37 |
100 | 4,090.5000 | CHIX | 15:45:37 |
12 | 4,090.5000 | TRQX | 15:45:37 |
278 | 4,091.0000 | CHIX | 15:46:02 |
440 | 4,092.0000 | XLON | 15:46:16 |
177 | 4,091.0000 | CHIX | 15:46:19 |
80 | 4,091.0000 | CHIX | 15:46:19 |
40 | 4,091.0000 | BATE | 15:46:31 |
139 | 4,091.0000 | BATE | 15:46:36 |
141 | 4,091.5000 | BATE | 15:46:55 |
91 | 4,091.5000 | BATE | 15:46:55 |
50 | 4,091.5000 | BATE | 15:46:55 |
50 | 4,091.5000 | BATE | 15:46:55 |
7 | 4,091.5000 | BATE | 15:46:55 |
201 | 4,093.0000 | XLON | 15:47:20 |
86 | 4,093.0000 | XLON | 15:47:20 |
215 | 4,093.0000 | CHIX | 15:47:20 |
26 | 4,093.0000 | CHIX | 15:47:20 |
19 | 4,094.0000 | TRQX | 15:47:40 |
22 | 4,094.0000 | TRQX | 15:47:40 |
16 | 4,095.0000 | TRQX | 15:47:51 |
85 | 4,095.0000 | XLON | 15:47:51 |
261 | 4,095.5000 | CHIX | 15:47:59 |
218 | 4,095.5000 | XLON | 15:47:59 |
43 | 4,095.5000 | TRQX | 15:47:59 |
4 | 4,095.5000 | XLON | 15:47:59 |
23 | 4,094.5000 | TRQX | 15:48:03 |
210 | 4,095.0000 | XLON | 15:48:11 |
106 | 4,095.0000 | XLON | 15:48:11 |
104 | 4,095.0000 | XLON | 15:48:11 |
289 | 4,095.0000 | XLON | 15:48:11 |
92 | 4,095.0000 | XLON | 15:48:11 |
44 | 4,095.0000 | TRQX | 15:48:11 |
148 | 4,095.0000 | XLON | 15:48:11 |
267 | 4,094.0000 | XLON | 15:48:17 |
56 | 4,093.5000 | TRQX | 15:48:34 |
5 | 4,093.5000 | TRQX | 15:48:34 |
215 | 4,093.5000 | TRQX | 15:48:34 |
244 | 4,095.5000 | BATE | 15:49:10 |
109 | 4,095.5000 | XLON | 15:49:10 |
7 | 4,095.5000 | AQXE | 15:49:10 |
222 | 4,095.5000 | AQXE | 15:49:10 |
68 | 4,095.5000 | BATE | 15:49:16 |
177 | 4,095.5000 | XLON | 15:49:16 |
208 | 4,095.5000 | CHIX | 15:49:16 |
61 | 4,095.5000 | CHIX | 15:49:16 |
227 | 4,096.5000 | CHIX | 15:49:52 |
96 | 4,096.0000 | TRQX | 15:50:09 |
590 | 4,096.0000 | CHIX | 15:50:09 |
193 | 4,096.0000 | BATE | 15:50:09 |
75 | 4,096.0000 | AQXE | 15:50:09 |
79 | 4,095.0000 | XLON | 15:50:11 |
77 | 4,095.0000 | XLON | 15:50:11 |
177 | 4,095.0000 | XLON | 15:50:11 |
13 | 4,095.0000 | XLON | 15:50:11 |
269 | 4,095.5000 | XLON | 15:50:27 |
56 | 4,097.0000 | TRQX | 15:50:49 |
160 | 4,097.0000 | TRQX | 15:50:49 |
249 | 4,097.5000 | XLON | 15:50:59 |
83 | 4,097.5000 | BATE | 15:50:59 |
215 | 4,097.5000 | CHIX | 15:50:59 |
264 | 4,097.5000 | CHIX | 15:51:05 |
185 | 4,097.5000 | XLON | 15:51:20 |
423 | 4,098.5000 | CHIX | 15:51:48 |
243 | 4,099.0000 | XLON | 15:52:10 |
286 | 4,099.0000 | CHIX | 15:52:10 |
84 | 4,099.0000 | CHIX | 15:52:11 |
203 | 4,099.0000 | XLON | 15:52:16 |
239 | 4,099.0000 | CHIX | 15:52:16 |
135 | 4,099.5000 | CHIX | 15:52:26 |
221 | 4,099.5000 | CHIX | 15:52:26 |
75 | 4,099.5000 | CHIX | 15:52:26 |
218 | 4,098.5000 | CHIX | 15:52:45 |
123 | 4,098.5000 | CHIX | 15:52:48 |
259 | 4,097.5000 | CHIX | 15:53:03 |
251 | 4,096.5000 | XLON | 15:53:20 |
251 | 4,096.5000 | XLON | 15:53:20 |
37 | 4,096.5000 | XLON | 15:53:20 |
377 | 4,095.5000 | CHIX | 15:53:30 |
190 | 4,095.0000 | XLON | 15:53:42 |
296 | 4,098.5000 | CHIX | 15:54:15 |
87 | 4,098.5000 | BATE | 15:54:17 |
248 | 4,099.0000 | XLON | 15:54:22 |
67 | 4,099.0000 | XLON | 15:54:22 |
215 | 4,099.0000 | CHIX | 15:54:22 |
100 | 4,099.0000 | CHIX | 15:54:22 |
91 | 4,099.0000 | CHIX | 15:54:22 |
214 | 4,098.5000 | CHIX | 15:54:24 |
179 | 4,097.0000 | XLON | 15:54:33 |
16 | 4,097.0000 | XLON | 15:54:33 |
253 | 4,097.0000 | XLON | 15:54:41 |
135 | 4,102.0000 | BATE | 15:55:38 |
214 | 4,102.0000 | CHIX | 15:55:38 |
199 | 4,102.0000 | CHIX | 15:55:38 |
349 | 4,102.0000 | XLON | 15:55:38 |
67 | 4,102.0000 | TRQX | 15:55:38 |
45 | 4,102.0000 | CHIX | 15:55:38 |
8 | 4,102.0000 | CHIX | 15:55:38 |
228 | 4,101.5000 | CHIX | 15:55:43 |
193 | 4,101.5000 | XLON | 15:55:43 |
52 | 4,101.5000 | CHIX | 15:55:43 |
89 | 4,101.5000 | CHIX | 15:55:43 |
14 | 4,100.5000 | CHIX | 15:55:58 |
182 | 4,100.5000 | CHIX | 15:55:58 |
236 | 4,100.5000 | XLON | 15:56:19 |
140 | 4,100.0000 | XLON | 15:56:25 |
116 | 4,100.5000 | XLON | 15:56:37 |
117 | 4,100.5000 | XLON | 15:56:37 |
120 | 4,100.5000 | XLON | 15:56:37 |
49 | 4,100.5000 | CHIX | 15:56:37 |
449 | 4,102.0000 | BATE | 15:56:55 |
185 | 4,101.0000 | CHIX | 15:57:17 |
268 | 4,100.5000 | AQXE | 15:57:32 |
113 | 4,100.5000 | CHIX | 15:57:32 |
415 | 4,100.5000 | XLON | 15:58:00 |
252 | 4,100.5000 | CHIX | 15:58:15 |
65 | 4,100.5000 | BATE | 15:58:15 |
214 | 4,100.5000 | XLON | 15:58:15 |
147 | 4,101.5000 | XLON | 15:58:24 |
56 | 4,101.5000 | XLON | 15:58:24 |
39 | 4,101.5000 | TRQX | 15:58:24 |
239 | 4,101.5000 | CHIX | 15:58:24 |
78 | 4,101.5000 | BATE | 15:58:24 |
31 | 4,101.5000 | XLON | 15:58:24 |
288 | 4,101.0000 | XLON | 15:58:49 |
216 | 4,101.0000 | CHIX | 15:59:03 |
70 | 4,101.0000 | BATE | 15:59:03 |
182 | 4,101.0000 | XLON | 15:59:03 |
63 | 4,101.0000 | CHIX | 15:59:04 |
401 | 4,100.5000 | CHIX | 15:59:18 |
374 | 4,100.0000 | BATE | 15:59:25 |
219 | 4,100.0000 | XLON | 15:59:44 |
123 | 4,100.0000 | CHIX | 15:59:50 |
326 | 4,100.0000 | XLON | 15:59:50 |
233 | 4,100.0000 | XLON | 15:59:53 |
197 | 4,099.5000 | BATE | 16:00:25 |
243 | 4,099.0000 | XLON | 16:00:29 |
243 | 4,099.0000 | XLON | 16:00:29 |
246 | 4,099.0000 | XLON | 16:00:29 |
63 | 4,099.0000 | XLON | 16:00:29 |
182 | 4,099.5000 | XLON | 16:00:42 |
210 | 4,100.0000 | CHIX | 16:01:11 |
263 | 4,099.5000 | XLON | 16:01:13 |
26 | 4,099.5000 | TRQX | 16:01:13 |
311 | 4,099.5000 | CHIX | 16:01:13 |
30 | 4,099.5000 | BATE | 16:01:13 |
72 | 4,099.5000 | BATE | 16:01:13 |
25 | 4,099.5000 | TRQX | 16:01:13 |
40 | 4,099.5000 | CHIX | 16:01:13 |
181 | 4,098.5000 | XLON | 16:01:22 |
215 | 4,097.5000 | BATE | 16:01:32 |
248 | 4,097.5000 | CHIX | 16:01:43 |
247 | 4,097.0000 | XLON | 16:01:46 |
250 | 4,096.5000 | XLON | 16:02:03 |
296 | 4,096.0000 | XLON | 16:02:09 |
237 | 4,098.5000 | XLON | 16:02:43 |
31 | 4,098.5000 | XLON | 16:02:43 |
206 | 4,098.0000 | XLON | 16:02:48 |
63 | 4,098.0000 | XLON | 16:02:48 |
269 | 4,098.0000 | XLON | 16:02:48 |
260 | 4,098.0000 | XLON | 16:02:48 |
210 | 4,097.0000 | TRQX | 16:02:56 |
38 | 4,096.5000 | XLON | 16:03:24 |
212 | 4,096.5000 | XLON | 16:03:24 |
18 | 4,096.0000 | XLON | 16:03:28 |
131 | 4,096.0000 | XLON | 16:04:40 |
24 | 4,096.0000 | TRQX | 16:04:40 |
69 | 4,096.0000 | XLON | 16:04:40 |
304 | 4,096.0000 | XLON | 16:04:40 |
189 | 4,096.0000 | XLON | 16:04:40 |
24 | 4,096.0000 | TRQX | 16:04:40 |
49 | 4,096.0000 | TRQX | 16:04:40 |
40 | 4,096.0000 | BATE | 16:04:40 |
124 | 4,096.0000 | CHIX | 16:04:40 |
40 | 4,096.0000 | BATE | 16:04:40 |
40 | 4,096.0000 | BATE | 16:04:40 |
40 | 4,096.0000 | BATE | 16:04:40 |
37 | 4,096.0000 | BATE | 16:04:40 |
405 | 4,096.0000 | XLON | 16:04:49 |
250 | 4,096.0000 | AQXE | 16:04:49 |
155 | 4,096.0000 | BATE | 16:04:55 |
81 | 4,096.0000 | BATE | 16:05:04 |
211 | 4,096.0000 | XLON | 16:05:04 |
248 | 4,096.0000 | CHIX | 16:05:04 |
372 | 4,096.0000 | TRQX | 16:05:04 |
72 | 4,096.0000 | CHIX | 16:05:04 |
30 | 4,096.0000 | CHIX | 16:05:04 |
83 | 4,096.0000 | CHIX | 16:05:04 |
27 | 4,096.0000 | CHIX | 16:05:20 |
380 | 4,096.0000 | CHIX | 16:05:21 |
37 | 4,094.5000 | BATE | 16:05:26 |
399 | 4,094.5000 | CHIX | 16:05:35 |
146 | 4,092.0000 | BATE | 16:05:39 |
94 | 4,092.0000 | BATE | 16:05:39 |
216 | 4,092.0000 | BATE | 16:05:42 |
256 | 4,091.0000 | XLON | 16:05:49 |
294 | 4,090.0000 | BATE | 16:06:03 |
74 | 4,089.5000 | BATE | 16:06:07 |
154 | 4,089.5000 | BATE | 16:06:07 |
176 | 4,091.0000 | XLON | 16:06:39 |
342 | 4,091.5000 | XLON | 16:06:47 |
403 | 4,091.5000 | CHIX | 16:06:47 |
67 | 4,091.5000 | XLON | 16:06:47 |
217 | 4,091.5000 | BATE | 16:07:09 |
40 | 4,091.5000 | BATE | 16:07:09 |
181 | 4,089.0000 | XLON | 16:07:17 |
214 | 4,089.0000 | CHIX | 16:07:17 |
132 | 4,089.0000 | AQXE | 16:07:17 |
200 | 4,089.5000 | CHIX | 16:07:21 |
27 | 4,089.5000 | CHIX | 16:07:21 |
182 | 4,088.5000 | CHIX | 16:07:33 |
209 | 4,087.0000 | CHIX | 16:07:37 |
188 | 4,086.5000 | BATE | 16:07:46 |
201 | 4,086.0000 | CHIX | 16:08:03 |
427 | 4,085.5000 | TRQX | 16:08:20 |
104 | 4,086.5000 | XLON | 16:09:03 |
1 | 4,088.5000 | AQXE | 16:09:13 |
200 | 4,089.0000 | XLON | 16:09:37 |
3 | 4,089.0000 | BATE | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
3 | 4,089.0000 | BATE | 16:09:37 |
3 | 4,089.0000 | BATE | 16:09:37 |
2 | 4,089.0000 | BATE | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
10 | 4,089.0000 | CHIX | 16:09:37 |
5 | 4,089.0000 | CHIX | 16:09:37 |
25 | 4,089.0000 | TRQX | 16:09:37 |
25 | 4,089.0000 | TRQX | 16:09:37 |
41 | 4,089.0000 | TRQX | 16:09:37 |
25 | 4,089.0000 | TRQX | 16:09:37 |
125 | 4,089.0000 | TRQX | 16:09:37 |
200 | 4,089.0000 | XLON | 16:09:37 |
132 | 4,089.0000 | XLON | 16:09:37 |
7 | 4,089.0000 | CHIX | 16:09:37 |
3 | 4,089.0000 | BATE | 16:09:37 |
2 | 4,089.0000 | AQXE | 16:09:37 |
228 | 4,089.0000 | AQXE | 16:09:37 |
216 | 4,089.0000 | CHIX | 16:09:37 |
93 | 4,087.5000 | CHIX | 16:09:47 |
30 | 4,087.5000 | BATE | 16:09:47 |
93 | 4,087.5000 | CHIX | 16:09:47 |
48 | 4,087.5000 | CHIX | 16:09:47 |
16 | 4,087.5000 | TRQX | 16:09:47 |
12 | 4,087.5000 | AQXE | 16:09:47 |
218 | 4,087.5000 | AQXE | 16:09:47 |
79 | 4,087.5000 | XLON | 16:09:47 |
339 | 4,086.5000 | TRQX | 16:10:01 |
413 | 4,086.5000 | XLON | 16:10:13 |
361 | 4,086.5000 | CHIX | 16:10:25 |
214 | 4,086.5000 | CHIX | 16:10:54 |
69 | 4,086.0000 | XLON | 16:11:00 |
81 | 4,086.0000 | CHIX | 16:11:00 |
26 | 4,086.0000 | BATE | 16:11:00 |
81 | 4,086.0000 | CHIX | 16:11:00 |
81 | 4,086.0000 | CHIX | 16:11:00 |
6 | 4,086.0000 | CHIX | 16:11:00 |
11 | 4,086.0000 | AQXE | 16:11:00 |
219 | 4,086.0000 | AQXE | 16:11:00 |
13 | 4,086.0000 | TRQX | 16:11:00 |
100 | 4,086.0000 | CHIX | 16:11:00 |
100 | 4,086.0000 | CHIX | 16:11:00 |
4 | 4,086.0000 | TRQX | 16:11:00 |
211 | 4,086.0000 | CHIX | 16:11:08 |
195 | 4,085.5000 | CHIX | 16:11:12 |
100 | 4,084.5000 | CHIX | 16:11:20 |
86 | 4,084.5000 | CHIX | 16:11:20 |
102 | 4,084.5000 | BATE | 16:11:31 |
110 | 4,084.5000 | BATE | 16:11:31 |
336 | 4,084.0000 | XLON | 16:11:35 |
244 | 4,082.0000 | XLON | 16:11:44 |
200 | 4,080.5000 | CHIX | 16:11:59 |
8 | 4,080.5000 | BATE | 16:12:00 |
276 | 4,080.0000 | TRQX | 16:12:03 |
70 | 4,080.0000 | CHIX | 16:12:21 |
133 | 4,080.0000 | CHIX | 16:12:21 |
52 | 4,079.5000 | XLON | 16:12:24 |
72 | 4,079.5000 | XLON | 16:12:24 |
241 | 4,079.5000 | XLON | 16:12:24 |
224 | 4,078.5000 | AQXE | 16:12:31 |
215 | 4,079.5000 | CHIX | 16:12:39 |
41 | 4,079.5000 | CHIX | 16:12:39 |
191 | 4,081.0000 | CHIX | 16:12:55 |
52 | 4,080.0000 | TRQX | 16:13:02 |
230 | 4,080.0000 | TRQX | 16:13:02 |
240 | 4,080.0000 | BATE | 16:13:08 |
196 | 4,079.5000 | BATE | 16:13:18 |
266 | 4,079.0000 | CHIX | 16:13:20 |
177 | 4,081.5000 | CHIX | 16:13:56 |
110 | 4,081.5000 | BATE | 16:14:22 |
170 | 4,081.5000 | XLON | 16:14:22 |
335 | 4,081.5000 | CHIX | 16:14:22 |
55 | 4,081.5000 | TRQX | 16:14:22 |
156 | 4,081.5000 | CHIX | 16:14:22 |
113 | 4,081.0000 | BATE | 16:14:47 |
261 | 4,081.0000 | XLON | 16:14:47 |
53 | 4,081.0000 | CHIX | 16:14:47 |
31 | 4,081.0000 | XLON | 16:14:47 |
72 | 4,081.0000 | CHIX | 16:14:47 |
159 | 4,081.0000 | CHIX | 16:14:47 |
57 | 4,081.0000 | TRQX | 16:15:03 |
294 | 4,081.0000 | XLON | 16:15:03 |
118 | 4,081.0000 | CHIX | 16:15:03 |
346 | 4,081.0000 | CHIX | 16:15:03 |
114 | 4,081.0000 | BATE | 16:15:03 |
44 | 4,081.0000 | TRQX | 16:15:03 |
218 | 4,081.5000 | CHIX | 16:15:26 |
193 | 4,081.5000 | XLON | 16:15:52 |
25 | 4,081.5000 | TRQX | 16:15:52 |
12 | 4,081.5000 | TRQX | 16:15:52 |
25 | 4,081.5000 | BATE | 16:15:52 |
86 | 4,081.5000 | TRQX | 16:15:52 |
220 | 4,081.5000 | CHIX | 16:15:52 |
109 | 4,081.5000 | BATE | 16:16:06 |
282 | 4,081.5000 | XLON | 16:16:10 |
31 | 4,081.5000 | CHIX | 16:16:10 |
251 | 4,081.5000 | CHIX | 16:16:10 |
54 | 4,081.5000 | TRQX | 16:16:10 |
94 | 4,081.5000 | CHIX | 16:16:10 |
46 | 4,081.5000 | TRQX | 16:16:28 |
4 | 4,081.5000 | CHIX | 16:16:31 |
21 | 4,081.5000 | CHIX | 16:16:31 |
70 | 4,081.5000 | CHIX | 16:16:31 |
21 | 4,081.5000 | CHIX | 16:16:31 |
70 | 4,081.5000 | CHIX | 16:16:31 |
21 | 4,081.5000 | CHIX | 16:16:31 |
70 | 4,081.5000 | CHIX | 16:16:31 |
21 | 4,081.5000 | CHIX | 16:16:31 |
70 | 4,081.5000 | CHIX | 16:16:31 |
21 | 4,081.5000 | CHIX | 16:16:31 |
67 | 4,081.5000 | CHIX | 16:16:31 |
31 | 4,081.0000 | XLON | 16:16:38 |
169 | 4,081.0000 | XLON | 16:16:44 |
200 | 4,081.0000 | XLON | 16:16:44 |
79 | 4,081.0000 | AQXE | 16:16:44 |
47 | 4,081.0000 | AQXE | 16:16:44 |
412 | 4,080.5000 | CHIX | 16:16:47 |
303 | 4,084.0000 | XLON | 16:18:09 |
412 | 4,084.0000 | XLON | 16:18:09 |
487 | 4,084.0000 | CHIX | 16:18:09 |
357 | 4,084.0000 | CHIX | 16:18:09 |
159 | 4,084.0000 | BATE | 16:18:09 |
117 | 4,084.0000 | BATE | 16:18:09 |
69 | 4,084.0000 | TRQX | 16:18:09 |
10 | 4,084.0000 | TRQX | 16:18:09 |
58 | 4,084.0000 | TRQX | 16:18:09 |
46 | 4,084.0000 | TRQX | 16:18:09 |
16 | 4,084.0000 | TRQX | 16:18:09 |
28 | 4,084.0000 | TRQX | 16:18:09 |
18 | 4,084.0000 | TRQX | 16:18:09 |
212 | 4,083.5000 | BATE | 16:18:14 |
57 | 4,082.5000 | CHIX | 16:18:20 |
79 | 4,082.5000 | AQXE | 16:18:20 |
62 | 4,082.5000 | CHIX | 16:18:20 |
250 | 4,082.0000 | XLON | 16:18:33 |
207 | 4,082.5000 | CHIX | 16:18:58 |
311 | 4,083.0000 | XLON | 16:19:19 |
367 | 4,083.0000 | CHIX | 16:19:19 |
215 | 4,083.0000 | CHIX | 16:19:19 |
12 | 4,083.0000 | CHIX | 16:19:19 |
334 | 4,082.5000 | CHIX | 16:19:21 |
110 | 4,082.5000 | BATE | 16:19:21 |
284 | 4,082.5000 | XLON | 16:19:21 |
97 | 4,082.5000 | CHIX | 16:19:21 |
215 | 4,082.5000 | CHIX | 16:19:50 |
31 | 4,082.5000 | CHIX | 16:19:50 |
579 | 4,082.5000 | XLON | 16:20:00 |
422 | 4,082.5000 | XLON | 16:20:02 |
189 | 4,081.5000 | XLON | 16:20:05 |
276 | 4,082.0000 | XLON | 16:20:13 |
215 | 4,081.5000 | CHIX | 16:20:32 |
199 | 4,081.5000 | CHIX | 16:20:32 |
142 | 4,082.0000 | BATE | 16:20:45 |
368 | 4,082.0000 | XLON | 16:20:45 |
126 | 4,082.0000 | XLON | 16:20:45 |
325 | 4,082.0000 | XLON | 16:20:49 |
126 | 4,082.0000 | BATE | 16:20:49 |
49 | 4,082.0000 | AQXE | 16:20:49 |
63 | 4,082.0000 | TRQX | 16:20:49 |
206 | 4,081.5000 | CHIX | 16:21:06 |
33 | 4,081.5000 | TRQX | 16:21:06 |
200 | 4,082.5000 | XLON | 16:21:24 |
25 | 4,082.5000 | TRQX | 16:21:24 |
5 | 4,082.5000 | XLON | 16:21:24 |
241 | 4,082.5000 | TRQX | 16:21:24 |
232 | 4,082.5000 | XLON | 16:21:25 |
72 | 4,082.5000 | XLON | 16:21:26 |
279 | 4,082.0000 | XLON | 16:21:40 |
130 | 4,082.0000 | XLON | 16:21:40 |
149 | 4,082.0000 | XLON | 16:21:40 |
123 | 4,082.0000 | XLON | 16:21:40 |
309 | 4,081.5000 | BATE | 16:22:12 |
38 | 4,081.5000 | AQXE | 16:22:12 |
155 | 4,081.5000 | TRQX | 16:22:12 |
176 | 4,081.5000 | XLON | 16:22:12 |
622 | 4,081.5000 | XLON | 16:22:12 |
81 | 4,081.5000 | BATE | 16:22:12 |
224 | 4,080.5000 | BATE | 16:22:26 |
224 | 4,080.5000 | BATE | 16:22:26 |
23 | 4,080.5000 | BATE | 16:22:26 |
29 | 4,080.0000 | BATE | 16:22:54 |
157 | 4,080.0000 | BATE | 16:22:54 |
62 | 4,080.0000 | AQXE | 16:22:54 |
72 | 4,080.0000 | AQXE | 16:22:54 |
81 | 4,080.0000 | TRQX | 16:22:54 |
92 | 4,080.0000 | TRQX | 16:22:54 |
322 | 4,080.0000 | XLON | 16:22:54 |
93 | 4,080.0000 | XLON | 16:22:54 |
479 | 4,080.0000 | XLON | 16:22:54 |
272 | 4,079.5000 | CHIX | 16:23:05 |
130 | 4,080.5000 | XLON | 16:23:20 |
700 | 4,083.0000 | XLON | 16:23:41 |
49 | 4,083.0000 | BATE | 16:23:41 |
42 | 4,083.0000 | BATE | 16:23:41 |
136 | 4,083.0000 | TRQX | 16:23:41 |
49 | 4,083.0000 | BATE | 16:23:41 |
37 | 4,083.0000 | BATE | 16:23:41 |
94 | 4,083.0000 | XLON | 16:23:41 |
389 | 4,083.0000 | XLON | 16:24:00 |
133 | 4,083.0000 | XLON | 16:24:00 |
152 | 4,083.0000 | XLON | 16:24:00 |
18 | 4,083.0000 | XLON | 16:24:37 |
798 | 4,083.0000 | XLON | 16:24:37 |
317 | 4,083.0000 | BATE | 16:24:37 |
280 | 4,083.0000 | TRQX | 16:24:42 |
181 | 4,083.0000 | BATE | 16:24:48 |
91 | 4,083.0000 | TRQX | 16:24:48 |
100 | 4,083.0000 | TRQX | 16:24:48 |
241 | 4,083.0000 | XLON | 16:24:49 |
198 | 4,083.0000 | XLON | 16:24:57 |
161 | 4,083.0000 | BATE | 16:25:01 |
305 | 4,083.0000 | BATE | 16:25:01 |
254 | 4,083.0000 | XLON | 16:25:01 |
221 | 4,083.0000 | BATE | 16:25:03 |
283 | 4,085.0000 | XLON | 16:25:39 |
109 | 4,085.0000 | BATE | 16:25:41 |
43 | 4,085.0000 | AQXE | 16:25:41 |
54 | 4,085.0000 | TRQX | 16:25:41 |
131 | 4,085.0000 | XLON | 16:25:44 |
489 | 4,085.0000 | XLON | 16:25:47 |
6 | 4,085.0000 | CHIX | 16:25:51 |
321 | 4,085.0000 | XLON | 16:25:51 |
99 | 4,085.0000 | XLON | 16:25:52 |
81 | 4,085.0000 | TRQX | 16:25:52 |
162 | 4,085.0000 | BATE | 16:25:52 |
63 | 4,085.0000 | AQXE | 16:25:52 |
190 | 4,085.0000 | XLON | 16:25:53 |
331 | 4,085.0000 | XLON | 16:26:01 |
19 | 4,085.0000 | XLON | 16:26:08 |
125 | 4,085.0000 | XLON | 16:26:08 |
40 | 4,085.0000 | XLON | 16:26:09 |
251 | 4,084.5000 | BATE | 16:26:13 |
180 | 4,084.0000 | AQXE | 16:26:22 |
313 | 4,084.0000 | XLON | 16:26:28 |
260 | 4,084.5000 | XLON | 16:26:43 |
122 | 4,084.5000 | BATE | 16:26:45 |
197 | 4,084.5000 | XLON | 16:26:45 |
120 | 4,084.5000 | XLON | 16:26:45 |
40 | 4,084.5000 | XLON | 16:26:45 |
8 | 4,084.5000 | XLON | 16:26:45 |
61 | 4,084.5000 | TRQX | 16:26:45 |
74 | 4,083.5000 | XLON | 16:26:54 |
183 | 4,083.5000 | XLON | 16:26:57 |
48 | 4,083.5000 | XLON | 16:27:00 |
221 | 4,083.5000 | XLON | 16:27:00 |
207 | 4,083.5000 | XLON | 16:27:07 |
255 | 4,083.0000 | BATE | 16:27:25 |
230 | 4,083.0000 | BATE | 16:27:25 |
230 | 4,083.0000 | BATE | 16:27:29 |
24 | 4,083.0000 | BATE | 16:27:29 |
167 | 4,083.0000 | AQXE | 16:27:40 |
46 | 4,083.0000 | TRQX | 16:27:40 |
100 | 4,083.0000 | TRQX | 16:27:40 |
41 | 4,083.0000 | XLON | 16:27:40 |
129 | 4,083.0000 | BATE | 16:27:56 |
64 | 4,083.0000 | TRQX | 16:27:56 |
333 | 4,083.0000 | XLON | 16:27:56 |
224 | 4,083.0000 | XLON | 16:27:56 |
186 | 4,083.0000 | XLON | 16:27:56 |
50 | 4,083.0000 | XLON | 16:28:00 |
209 | 4,083.0000 | AQXE | 16:28:01 |
182 | 4,083.0000 | XLON | 16:28:11 |
100 | 4,083.0000 | TRQX | 16:28:11 |
81 | 4,083.0000 | TRQX | 16:28:11 |
133 | 4,083.0000 | XLON | 16:28:17 |
44 | 4,083.0000 | XLON | 16:28:17 |
192 | 4,083.0000 | XLON | 16:28:19 |
54 | 4,083.0000 | AQXE | 16:28:38 |
140 | 4,083.0000 | BATE | 16:28:39 |
70 | 4,083.0000 | TRQX | 16:28:39 |
70 | 4,083.0000 | TRQX | 16:28:39 |
150 | 4,083.0000 | TRQX | 16:28:39 |
140 | 4,083.0000 | XLON | 16:28:42 |
191 | 4,083.0000 | XLON | 16:28:43 |
219 | 4,083.0000 | XLON | 16:28:55 |
Related Shares:
Unilever