22nd Oct 2025 07:00
British American Tobacco p.l.c.
22 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 21 October 2025 |
Number of ordinary shares of 25 pence each purchased: | 179,000 |
Highest price paid per share (pence): | 3,815.00p |
Lowest price paid per share (pence): | 3,762.00p |
Volume weighted average price paid per share (pence): | 3,793.58p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,185,257,520 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 21 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 21/10/2025 | 179,000 | 3,793.58 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 21/10/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 21/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
754 | 3,799.00 | LSE | 08:19:40 |
720 | 3,798.00 | LSE | 08:20:26 |
11 | 3,798.00 | LSE | 08:20:26 |
783 | 3,797.00 | LSE | 08:20:26 |
216 | 3,796.00 | LSE | 08:23:55 |
120 | 3,796.00 | LSE | 08:23:55 |
338 | 3,795.00 | LSE | 08:23:55 |
264 | 3,793.00 | LSE | 08:24:15 |
262 | 3,792.00 | LSE | 08:24:15 |
951 | 3,798.00 | LSE | 08:29:56 |
687 | 3,799.00 | LSE | 08:31:00 |
777 | 3,799.00 | LSE | 08:34:28 |
29 | 3,798.00 | LSE | 08:36:07 |
336 | 3,798.00 | LSE | 08:36:07 |
949 | 3,797.00 | LSE | 08:36:43 |
734 | 3,796.00 | LSE | 08:36:44 |
373 | 3,797.00 | LSE | 08:37:20 |
320 | 3,796.00 | LSE | 08:37:58 |
559 | 3,799.00 | LSE | 08:40:01 |
473 | 3,798.00 | LSE | 08:44:26 |
888 | 3,800.00 | LSE | 08:51:57 |
858 | 3,799.00 | LSE | 08:52:19 |
706 | 3,798.00 | LSE | 08:56:07 |
900 | 3,797.00 | LSE | 08:57:05 |
932 | 3,796.00 | LSE | 08:57:22 |
166 | 3,799.00 | LSE | 08:58:02 |
601 | 3,799.00 | LSE | 08:58:02 |
734 | 3,798.00 | LSE | 08:59:55 |
730 | 3,797.00 | LSE | 09:00:40 |
66 | 3,797.00 | LSE | 09:04:38 |
676 | 3,797.00 | LSE | 09:04:38 |
305 | 3,796.00 | LSE | 09:07:11 |
230 | 3,796.00 | LSE | 09:07:11 |
28 | 3,796.00 | LSE | 09:07:11 |
301 | 3,795.00 | LSE | 09:08:14 |
1 | 3,794.00 | LSE | 09:08:20 |
751 | 3,794.00 | LSE | 09:08:20 |
775 | 3,793.00 | LSE | 09:08:23 |
541 | 3,792.00 | LSE | 09:08:28 |
22 | 3,792.00 | LSE | 09:08:28 |
443 | 3,797.00 | LSE | 09:13:50 |
532 | 3,796.00 | LSE | 09:13:53 |
284 | 3,795.00 | LSE | 09:13:53 |
300 | 3,797.00 | LSE | 09:15:00 |
712 | 3,799.00 | LSE | 09:19:51 |
417 | 3,798.00 | LSE | 09:19:51 |
240 | 3,798.00 | LSE | 09:19:51 |
400 | 3,797.00 | LSE | 09:23:27 |
886 | 3,798.00 | LSE | 09:25:15 |
846 | 3,797.00 | LSE | 09:25:42 |
474 | 3,796.00 | LSE | 09:26:03 |
906 | 3,797.00 | LSE | 09:33:48 |
838 | 3,796.00 | LSE | 09:33:48 |
901 | 3,798.00 | LSE | 09:40:04 |
606 | 3,797.00 | LSE | 09:40:14 |
619 | 3,796.00 | LSE | 09:42:16 |
558 | 3,795.00 | LSE | 09:42:55 |
187 | 3,794.00 | LSE | 09:42:55 |
367 | 3,794.00 | LSE | 09:43:18 |
222 | 3,793.00 | LSE | 09:44:38 |
266 | 3,793.00 | LSE | 09:44:38 |
335 | 3,794.00 | LSE | 09:46:43 |
310 | 3,793.00 | LSE | 09:46:43 |
259 | 3,792.00 | LSE | 09:46:55 |
290 | 3,791.00 | LSE | 09:47:20 |
278 | 3,790.00 | LSE | 09:47:37 |
247 | 3,788.00 | LSE | 09:49:39 |
58 | 3,787.00 | LSE | 09:49:40 |
191 | 3,787.00 | LSE | 09:49:40 |
245 | 3,788.00 | LSE | 09:50:40 |
240 | 3,787.00 | LSE | 09:55:42 |
244 | 3,786.00 | LSE | 09:56:05 |
949 | 3,787.00 | LSE | 10:01:30 |
907 | 3,786.00 | LSE | 10:01:47 |
245 | 3,785.00 | LSE | 10:02:40 |
925 | 3,794.00 | LSE | 10:15:48 |
892 | 3,794.00 | LSE | 10:15:49 |
943 | 3,793.00 | LSE | 10:16:08 |
887 | 3,792.00 | LSE | 10:17:19 |
3 | 3,795.00 | LSE | 10:24:54 |
21 | 3,796.00 | LSE | 10:27:15 |
567 | 3,796.00 | LSE | 10:27:15 |
311 | 3,796.00 | LSE | 10:27:15 |
168 | 3,796.00 | LSE | 10:27:37 |
132 | 3,796.00 | LSE | 10:27:37 |
471 | 3,796.00 | LSE | 10:27:37 |
229 | 3,796.00 | LSE | 10:27:37 |
271 | 3,796.00 | LSE | 10:27:37 |
87 | 3,796.00 | LSE | 10:27:37 |
917 | 3,797.00 | LSE | 10:29:34 |
923 | 3,796.00 | LSE | 10:32:14 |
115 | 3,795.00 | LSE | 10:33:01 |
788 | 3,795.00 | LSE | 10:33:01 |
257 | 3,794.00 | LSE | 10:38:06 |
670 | 3,794.00 | LSE | 10:38:06 |
938 | 3,793.00 | LSE | 10:43:16 |
902 | 3,792.00 | LSE | 10:45:02 |
930 | 3,791.00 | LSE | 10:48:46 |
423 | 3,792.00 | LSE | 10:53:22 |
179 | 3,792.00 | LSE | 10:54:46 |
330 | 3,792.00 | LSE | 10:54:46 |
89 | 3,792.00 | LSE | 10:54:46 |
303 | 3,792.00 | LSE | 10:54:46 |
54 | 3,791.00 | LSE | 10:55:53 |
893 | 3,791.00 | LSE | 10:55:53 |
907 | 3,790.00 | LSE | 11:00:04 |
102 | 3,791.00 | LSE | 11:03:07 |
181 | 3,791.00 | LSE | 11:03:07 |
100 | 3,792.00 | LSE | 11:04:07 |
100 | 3,792.00 | LSE | 11:04:07 |
913 | 3,791.00 | LSE | 11:05:17 |
288 | 3,791.00 | LSE | 11:05:17 |
927 | 3,790.00 | LSE | 11:05:21 |
232 | 3,789.00 | LSE | 11:05:21 |
663 | 3,789.00 | LSE | 11:05:21 |
207 | 3,788.00 | LSE | 11:07:49 |
712 | 3,788.00 | LSE | 11:07:49 |
48 | 3,788.00 | LSE | 11:14:43 |
864 | 3,788.00 | LSE | 11:14:43 |
918 | 3,792.00 | LSE | 11:20:58 |
97 | 3,791.00 | LSE | 11:22:39 |
812 | 3,791.00 | LSE | 11:22:39 |
934 | 3,790.00 | LSE | 11:23:39 |
932 | 3,793.00 | LSE | 11:26:37 |
24 | 3,793.00 | LSE | 11:28:46 |
784 | 3,793.00 | LSE | 11:28:46 |
21 | 3,792.00 | LSE | 11:29:23 |
871 | 3,792.00 | LSE | 11:29:23 |
929 | 3,791.00 | LSE | 11:30:00 |
271 | 3,790.00 | LSE | 11:30:00 |
262 | 3,789.00 | LSE | 11:30:06 |
256 | 3,789.00 | LSE | 11:31:19 |
262 | 3,786.00 | LSE | 11:33:18 |
266 | 3,785.00 | LSE | 11:36:45 |
182 | 3,788.00 | LSE | 11:40:19 |
470 | 3,788.00 | LSE | 11:40:19 |
30 | 3,787.00 | LSE | 11:40:27 |
218 | 3,787.00 | LSE | 11:41:49 |
207 | 3,787.00 | LSE | 11:41:49 |
520 | 3,788.00 | LSE | 11:48:43 |
436 | 3,788.00 | LSE | 11:48:43 |
211 | 3,787.00 | LSE | 11:52:48 |
701 | 3,787.00 | LSE | 11:52:48 |
416 | 3,786.00 | LSE | 11:54:24 |
909 | 3,794.00 | LSE | 11:59:07 |
895 | 3,795.00 | LSE | 11:59:08 |
632 | 3,796.00 | LSE | 11:59:10 |
210 | 3,796.00 | LSE | 11:59:10 |
573 | 3,799.00 | LSE | 11:59:12 |
544 | 3,798.00 | LSE | 11:59:14 |
310 | 3,798.00 | LSE | 11:59:18 |
273 | 3,801.00 | LSE | 11:59:46 |
276 | 3,800.00 | LSE | 11:59:46 |
266 | 3,801.00 | LSE | 12:02:08 |
269 | 3,805.00 | LSE | 12:04:10 |
356 | 3,805.00 | LSE | 12:05:02 |
314 | 3,808.00 | LSE | 12:05:47 |
349 | 3,808.00 | LSE | 12:05:49 |
304 | 3,815.00 | LSE | 12:06:28 |
92 | 3,813.00 | LSE | 12:07:17 |
171 | 3,813.00 | LSE | 12:07:17 |
264 | 3,799.00 | LSE | 12:08:13 |
265 | 3,801.00 | LSE | 12:09:30 |
269 | 3,805.00 | LSE | 12:10:25 |
257 | 3,803.00 | LSE | 12:10:47 |
58 | 3,808.00 | LSE | 12:12:02 |
195 | 3,808.00 | LSE | 12:12:02 |
249 | 3,806.00 | LSE | 12:12:55 |
239 | 3,805.00 | LSE | 12:12:55 |
241 | 3,809.00 | LSE | 12:15:08 |
253 | 3,808.00 | LSE | 12:15:10 |
191 | 3,806.00 | LSE | 12:16:14 |
76 | 3,805.00 | LSE | 12:17:26 |
309 | 3,811.00 | LSE | 12:18:28 |
114 | 3,810.00 | LSE | 12:19:12 |
187 | 3,810.00 | LSE | 12:19:35 |
242 | 3,810.00 | LSE | 12:20:22 |
355 | 3,815.00 | LSE | 12:22:05 |
234 | 3,814.00 | LSE | 12:22:07 |
117 | 3,814.00 | LSE | 12:22:07 |
307 | 3,815.00 | LSE | 12:22:36 |
162 | 3,810.00 | LSE | 12:23:45 |
107 | 3,810.00 | LSE | 12:23:45 |
200 | 3,810.00 | LSE | 12:25:07 |
46 | 3,810.00 | LSE | 12:25:07 |
82 | 3,810.00 | LSE | 12:26:44 |
163 | 3,810.00 | LSE | 12:26:44 |
243 | 3,809.00 | LSE | 12:27:14 |
195 | 3,809.00 | LSE | 12:29:31 |
217 | 3,809.00 | LSE | 12:29:31 |
250 | 3,808.00 | LSE | 12:29:38 |
244 | 3,807.00 | LSE | 12:29:50 |
44 | 3,806.00 | LSE | 12:29:56 |
136 | 3,806.00 | LSE | 12:29:56 |
81 | 3,806.00 | LSE | 12:29:56 |
264 | 3,805.00 | LSE | 12:29:56 |
258 | 3,804.00 | LSE | 12:32:08 |
252 | 3,802.00 | LSE | 12:33:04 |
255 | 3,801.00 | LSE | 12:33:04 |
242 | 3,801.00 | LSE | 12:35:06 |
247 | 3,800.00 | LSE | 12:35:48 |
247 | 3,799.00 | LSE | 12:35:48 |
255 | 3,799.00 | LSE | 12:36:49 |
257 | 3,796.00 | LSE | 12:38:08 |
38 | 3,795.00 | LSE | 12:38:08 |
213 | 3,795.00 | LSE | 12:38:08 |
245 | 3,789.00 | LSE | 12:38:55 |
253 | 3,788.00 | LSE | 12:39:47 |
260 | 3,789.00 | LSE | 12:41:57 |
257 | 3,788.00 | LSE | 12:42:13 |
263 | 3,785.00 | LSE | 12:42:19 |
260 | 3,788.00 | LSE | 12:43:27 |
352 | 3,790.00 | LSE | 12:45:41 |
351 | 3,792.00 | LSE | 12:46:11 |
285 | 3,795.00 | LSE | 12:47:55 |
367 | 3,797.00 | LSE | 12:49:15 |
352 | 3,796.00 | LSE | 12:49:15 |
339 | 3,796.00 | LSE | 12:50:12 |
291 | 3,797.00 | LSE | 12:51:14 |
279 | 3,796.00 | LSE | 12:51:14 |
329 | 3,798.00 | LSE | 12:54:59 |
268 | 3,797.00 | LSE | 12:54:59 |
13 | 3,797.00 | LSE | 12:55:18 |
233 | 3,797.00 | LSE | 12:55:23 |
330 | 3,800.00 | LSE | 12:56:55 |
584 | 3,801.00 | LSE | 13:01:14 |
500 | 3,800.00 | LSE | 13:01:15 |
940 | 3,804.00 | LSE | 13:07:21 |
928 | 3,803.00 | LSE | 13:07:55 |
543 | 3,802.00 | LSE | 13:08:32 |
282 | 3,803.00 | LSE | 13:09:38 |
247 | 3,803.00 | LSE | 13:10:27 |
470 | 3,806.00 | LSE | 13:13:20 |
432 | 3,805.00 | LSE | 13:14:02 |
505 | 3,804.00 | LSE | 13:14:02 |
262 | 3,803.00 | LSE | 13:14:19 |
240 | 3,801.00 | LSE | 13:15:17 |
260 | 3,802.00 | LSE | 13:17:50 |
255 | 3,801.00 | LSE | 13:17:55 |
257 | 3,800.00 | LSE | 13:19:43 |
265 | 3,799.00 | LSE | 13:20:57 |
273 | 3,800.00 | LSE | 13:22:19 |
273 | 3,799.00 | LSE | 13:22:30 |
268 | 3,798.00 | LSE | 13:22:30 |
263 | 3,798.00 | LSE | 13:24:36 |
262 | 3,797.00 | LSE | 13:25:51 |
261 | 3,796.00 | LSE | 13:25:51 |
257 | 3,795.00 | LSE | 13:25:51 |
249 | 3,798.00 | LSE | 13:29:00 |
251 | 3,797.00 | LSE | 13:30:38 |
241 | 3,796.00 | LSE | 13:30:41 |
248 | 3,795.00 | LSE | 13:30:41 |
247 | 3,796.00 | LSE | 13:31:50 |
249 | 3,795.00 | LSE | 13:31:50 |
259 | 3,794.00 | LSE | 13:31:59 |
261 | 3,793.00 | LSE | 13:31:59 |
186 | 3,792.00 | LSE | 13:34:26 |
251 | 3,792.00 | LSE | 13:34:26 |
341 | 3,795.00 | LSE | 13:35:01 |
505 | 3,796.00 | LSE | 13:37:02 |
733 | 3,798.00 | LSE | 13:39:12 |
773 | 3,799.00 | LSE | 13:41:33 |
567 | 3,798.00 | LSE | 13:43:11 |
650 | 3,797.00 | LSE | 13:44:06 |
407 | 3,796.00 | LSE | 13:45:04 |
507 | 3,795.00 | LSE | 13:45:04 |
260 | 3,794.00 | LSE | 13:45:18 |
250 | 3,794.00 | LSE | 13:45:28 |
250 | 3,795.00 | LSE | 13:45:39 |
247 | 3,795.00 | LSE | 13:46:18 |
247 | 3,798.00 | LSE | 13:49:01 |
618 | 3,798.00 | LSE | 13:52:11 |
248 | 3,797.00 | LSE | 13:52:24 |
248 | 3,796.00 | LSE | 13:52:49 |
275 | 3,795.00 | LSE | 13:54:29 |
115 | 3,795.00 | LSE | 13:54:29 |
475 | 3,795.00 | LSE | 13:55:22 |
599 | 3,797.00 | LSE | 13:59:09 |
487 | 3,796.00 | LSE | 13:59:09 |
430 | 3,795.00 | LSE | 13:59:09 |
504 | 3,794.00 | LSE | 13:59:11 |
251 | 3,794.00 | LSE | 13:59:12 |
360 | 3,793.00 | LSE | 13:59:12 |
247 | 3,798.00 | LSE | 14:01:25 |
259 | 3,798.00 | LSE | 14:01:55 |
240 | 3,797.00 | LSE | 14:01:55 |
267 | 3,798.00 | LSE | 14:02:37 |
401 | 3,799.00 | LSE | 14:05:14 |
514 | 3,800.00 | LSE | 14:06:19 |
468 | 3,799.00 | LSE | 14:07:21 |
260 | 3,799.00 | LSE | 14:07:25 |
259 | 3,800.00 | LSE | 14:07:40 |
625 | 3,804.00 | LSE | 14:10:29 |
539 | 3,803.00 | LSE | 14:10:31 |
453 | 3,807.00 | LSE | 14:12:44 |
841 | 3,810.00 | LSE | 14:14:25 |
58 | 3,809.00 | LSE | 14:14:46 |
626 | 3,809.00 | LSE | 14:14:46 |
663 | 3,808.00 | LSE | 14:15:20 |
420 | 3,807.00 | LSE | 14:15:26 |
107 | 3,808.00 | LSE | 14:16:36 |
358 | 3,808.00 | LSE | 14:16:36 |
383 | 3,807.00 | LSE | 14:17:34 |
162 | 3,810.00 | LSE | 14:18:43 |
587 | 3,810.00 | LSE | 14:18:43 |
509 | 3,809.00 | LSE | 14:19:05 |
666 | 3,808.00 | LSE | 14:19:05 |
154 | 3,807.00 | LSE | 14:19:07 |
289 | 3,807.00 | LSE | 14:19:07 |
370 | 3,811.00 | LSE | 14:20:14 |
194 | 3,810.00 | LSE | 14:20:17 |
162 | 3,810.00 | LSE | 14:20:17 |
12 | 3,810.00 | LSE | 14:20:17 |
265 | 3,809.00 | LSE | 14:20:17 |
943 | 3,810.00 | LSE | 14:22:44 |
211 | 3,809.00 | LSE | 14:24:05 |
634 | 3,809.00 | LSE | 14:24:05 |
537 | 3,808.00 | LSE | 14:25:22 |
214 | 3,808.00 | LSE | 14:25:22 |
6 | 3,808.00 | LSE | 14:25:22 |
493 | 3,807.00 | LSE | 14:25:44 |
57 | 3,806.00 | LSE | 14:25:45 |
100 | 3,807.00 | LSE | 14:26:27 |
126 | 3,807.00 | LSE | 14:26:27 |
179 | 3,807.00 | LSE | 14:26:27 |
895 | 3,808.00 | LSE | 14:27:10 |
311 | 3,808.00 | LSE | 14:27:10 |
109 | 3,808.00 | LSE | 14:27:10 |
191 | 3,808.00 | LSE | 14:27:10 |
155 | 3,808.00 | LSE | 14:27:10 |
886 | 3,807.00 | LSE | 14:27:22 |
61 | 3,806.00 | LSE | 14:27:22 |
773 | 3,806.00 | LSE | 14:27:22 |
465 | 3,805.00 | LSE | 14:27:33 |
475 | 3,805.00 | LSE | 14:27:50 |
940 | 3,807.00 | LSE | 14:28:40 |
353 | 3,806.00 | LSE | 14:29:07 |
586 | 3,806.00 | LSE | 14:29:07 |
944 | 3,811.00 | LSE | 14:30:00 |
896 | 3,810.00 | LSE | 14:30:01 |
457 | 3,809.00 | LSE | 14:30:06 |
477 | 3,809.00 | LSE | 14:30:06 |
666 | 3,808.00 | LSE | 14:30:06 |
229 | 3,810.00 | LSE | 14:30:15 |
10 | 3,810.00 | LSE | 14:30:15 |
196 | 3,805.00 | LSE | 14:30:31 |
111 | 3,805.00 | LSE | 14:30:31 |
293 | 3,801.00 | LSE | 14:30:40 |
289 | 3,801.00 | LSE | 14:30:48 |
296 | 3,800.00 | LSE | 14:30:48 |
246 | 3,791.00 | LSE | 14:31:13 |
241 | 3,791.00 | LSE | 14:31:13 |
252 | 3,784.00 | LSE | 14:31:28 |
78 | 3,780.00 | LSE | 14:31:31 |
12 | 3,780.00 | LSE | 14:31:31 |
160 | 3,780.00 | LSE | 14:31:31 |
372 | 3,774.00 | LSE | 14:31:48 |
337 | 3,773.00 | LSE | 14:31:48 |
276 | 3,772.00 | LSE | 14:32:05 |
276 | 3,781.00 | LSE | 14:32:18 |
288 | 3,781.00 | LSE | 14:32:28 |
267 | 3,780.00 | LSE | 14:32:38 |
288 | 3,781.00 | LSE | 14:33:03 |
189 | 3,784.00 | LSE | 14:33:20 |
102 | 3,784.00 | LSE | 14:33:20 |
286 | 3,783.00 | LSE | 14:33:20 |
287 | 3,786.00 | LSE | 14:33:20 |
280 | 3,786.00 | LSE | 14:33:35 |
289 | 3,788.00 | LSE | 14:33:39 |
275 | 3,787.00 | LSE | 14:33:39 |
387 | 3,790.00 | LSE | 14:34:19 |
351 | 3,789.00 | LSE | 14:34:20 |
276 | 3,788.00 | LSE | 14:34:23 |
402 | 3,790.00 | LSE | 14:34:36 |
281 | 3,794.00 | LSE | 14:34:50 |
279 | 3,791.00 | LSE | 14:35:09 |
271 | 3,790.00 | LSE | 14:35:09 |
214 | 3,789.00 | LSE | 14:35:09 |
70 | 3,789.00 | LSE | 14:35:09 |
42 | 3,788.00 | LSE | 14:35:29 |
257 | 3,788.00 | LSE | 14:35:29 |
45 | 3,785.00 | LSE | 14:35:39 |
249 | 3,785.00 | LSE | 14:35:39 |
271 | 3,783.00 | LSE | 14:35:49 |
199 | 3,780.00 | LSE | 14:36:00 |
73 | 3,780.00 | LSE | 14:36:00 |
315 | 3,782.00 | LSE | 14:36:07 |
321 | 3,781.00 | LSE | 14:36:07 |
283 | 3,776.00 | LSE | 14:36:33 |
77 | 3,778.00 | LSE | 14:36:47 |
183 | 3,778.00 | LSE | 14:36:47 |
263 | 3,777.00 | LSE | 14:36:47 |
350 | 3,778.00 | LSE | 14:36:53 |
51 | 3,778.00 | LSE | 14:37:10 |
241 | 3,778.00 | LSE | 14:37:10 |
293 | 3,777.00 | LSE | 14:37:32 |
71 | 3,776.00 | LSE | 14:37:32 |
178 | 3,776.00 | LSE | 14:37:32 |
195 | 3,777.00 | LSE | 14:37:43 |
264 | 3,777.00 | LSE | 14:37:43 |
324 | 3,777.00 | LSE | 14:37:51 |
239 | 3,775.00 | LSE | 14:38:18 |
239 | 3,774.00 | LSE | 14:38:18 |
168 | 3,773.00 | LSE | 14:38:26 |
71 | 3,773.00 | LSE | 14:38:28 |
285 | 3,775.00 | LSE | 14:38:44 |
285 | 3,775.00 | LSE | 14:38:52 |
14 | 3,774.00 | LSE | 14:38:52 |
272 | 3,778.00 | LSE | 14:39:11 |
176 | 3,777.00 | LSE | 14:39:34 |
99 | 3,777.00 | LSE | 14:39:34 |
275 | 3,776.00 | LSE | 14:39:34 |
400 | 3,776.00 | LSE | 14:39:44 |
79 | 3,775.00 | LSE | 14:39:46 |
387 | 3,775.00 | LSE | 14:39:46 |
292 | 3,774.00 | LSE | 14:39:46 |
188 | 3,773.00 | LSE | 14:39:54 |
102 | 3,773.00 | LSE | 14:39:54 |
261 | 3,773.00 | LSE | 14:40:22 |
77 | 3,772.00 | LSE | 14:40:22 |
238 | 3,772.00 | LSE | 14:40:22 |
301 | 3,772.00 | LSE | 14:40:26 |
274 | 3,771.00 | LSE | 14:40:47 |
157 | 3,772.00 | LSE | 14:40:49 |
40 | 3,772.00 | LSE | 14:40:49 |
59 | 3,772.00 | LSE | 14:40:49 |
40 | 3,774.00 | LSE | 14:41:08 |
228 | 3,774.00 | LSE | 14:41:08 |
287 | 3,773.00 | LSE | 14:41:08 |
275 | 3,772.00 | LSE | 14:41:17 |
274 | 3,772.00 | LSE | 14:41:41 |
268 | 3,771.00 | LSE | 14:41:41 |
273 | 3,770.00 | LSE | 14:41:41 |
268 | 3,768.00 | LSE | 14:41:51 |
268 | 3,768.00 | LSE | 14:42:09 |
273 | 3,767.00 | LSE | 14:42:09 |
274 | 3,766.00 | LSE | 14:42:19 |
269 | 3,762.00 | LSE | 14:42:29 |
263 | 3,766.00 | LSE | 14:42:58 |
360 | 3,769.00 | LSE | 14:43:28 |
108 | 3,768.00 | LSE | 14:43:28 |
87 | 3,768.00 | LSE | 14:43:28 |
190 | 3,768.00 | LSE | 14:43:28 |
71 | 3,767.00 | LSE | 14:43:28 |
359 | 3,771.00 | LSE | 14:43:48 |
327 | 3,774.00 | LSE | 14:44:04 |
316 | 3,773.00 | LSE | 14:44:04 |
155 | 3,772.00 | LSE | 14:44:08 |
456 | 3,775.00 | LSE | 14:44:14 |
284 | 3,776.00 | LSE | 14:44:27 |
265 | 3,776.00 | LSE | 14:44:35 |
263 | 3,780.00 | LSE | 14:45:03 |
322 | 3,785.00 | LSE | 14:45:19 |
194 | 3,784.00 | LSE | 14:45:24 |
69 | 3,784.00 | LSE | 14:45:24 |
48 | 3,783.00 | LSE | 14:45:29 |
220 | 3,783.00 | LSE | 14:45:29 |
320 | 3,782.00 | LSE | 14:45:32 |
352 | 3,782.00 | LSE | 14:45:52 |
239 | 3,781.00 | LSE | 14:45:53 |
244 | 3,781.00 | LSE | 14:46:13 |
240 | 3,780.00 | LSE | 14:46:15 |
241 | 3,779.00 | LSE | 14:46:42 |
239 | 3,780.00 | LSE | 14:46:55 |
91 | 3,779.00 | LSE | 14:46:55 |
149 | 3,779.00 | LSE | 14:46:55 |
244 | 3,778.00 | LSE | 14:47:10 |
242 | 3,778.00 | LSE | 14:47:25 |
239 | 3,781.00 | LSE | 14:47:33 |
240 | 3,781.00 | LSE | 14:47:43 |
239 | 3,780.00 | LSE | 14:47:50 |
239 | 3,784.00 | LSE | 14:48:09 |
245 | 3,783.00 | LSE | 14:48:12 |
244 | 3,782.00 | LSE | 14:48:25 |
241 | 3,781.00 | LSE | 14:48:25 |
239 | 3,780.00 | LSE | 14:48:25 |
239 | 3,781.00 | LSE | 14:48:53 |
329 | 3,782.00 | LSE | 14:49:11 |
341 | 3,781.00 | LSE | 14:49:11 |
262 | 3,782.00 | LSE | 14:49:43 |
259 | 3,781.00 | LSE | 14:49:43 |
195 | 3,780.00 | LSE | 14:49:43 |
44 | 3,780.00 | LSE | 14:49:43 |
162 | 3,779.00 | LSE | 14:49:43 |
245 | 3,779.00 | LSE | 14:50:09 |
333 | 3,778.00 | LSE | 14:50:09 |
445 | 3,782.00 | LSE | 14:50:31 |
232 | 3,782.00 | LSE | 14:50:47 |
199 | 3,782.00 | LSE | 14:50:47 |
309 | 3,782.00 | LSE | 14:51:34 |
460 | 3,781.00 | LSE | 14:51:34 |
129 | 3,782.00 | LSE | 14:51:59 |
159 | 3,782.00 | LSE | 14:51:59 |
287 | 3,781.00 | LSE | 14:52:20 |
267 | 3,780.00 | LSE | 14:52:20 |
23 | 3,780.00 | LSE | 14:52:20 |
298 | 3,780.00 | LSE | 14:52:32 |
299 | 3,781.00 | LSE | 14:52:57 |
243 | 3,780.00 | LSE | 14:52:59 |
316 | 3,781.00 | LSE | 14:53:28 |
314 | 3,780.00 | LSE | 14:53:28 |
274 | 3,779.00 | LSE | 14:53:28 |
287 | 3,778.00 | LSE | 14:53:55 |
276 | 3,777.00 | LSE | 14:53:55 |
282 | 3,780.00 | LSE | 14:53:56 |
295 | 3,782.00 | LSE | 14:54:43 |
315 | 3,782.00 | LSE | 14:55:00 |
233 | 3,782.00 | LSE | 14:55:00 |
6 | 3,782.00 | LSE | 14:55:00 |
400 | 3,782.00 | LSE | 14:55:25 |
369 | 3,784.00 | LSE | 14:55:48 |
233 | 3,784.00 | LSE | 14:55:48 |
105 | 3,784.00 | LSE | 14:55:48 |
190 | 3,784.00 | LSE | 14:55:48 |
303 | 3,783.00 | LSE | 14:56:03 |
250 | 3,781.00 | LSE | 14:56:13 |
251 | 3,780.00 | LSE | 14:56:31 |
194 | 3,781.00 | LSE | 14:56:50 |
92 | 3,781.00 | LSE | 14:56:50 |
303 | 3,780.00 | LSE | 14:56:53 |
279 | 3,781.00 | LSE | 14:57:30 |
281 | 3,780.00 | LSE | 14:57:56 |
250 | 3,780.00 | LSE | 14:57:56 |
88 | 3,780.00 | LSE | 14:57:56 |
197 | 3,781.00 | LSE | 14:57:56 |
404 | 3,782.00 | LSE | 14:58:47 |
292 | 3,782.00 | LSE | 14:58:47 |
100 | 3,782.00 | LSE | 14:58:47 |
244 | 3,782.00 | LSE | 14:58:47 |
375 | 3,782.00 | LSE | 14:58:47 |
418 | 3,782.00 | LSE | 14:58:58 |
Related Shares:
British American Tobacco