11th Oct 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 11, 2021
INDIVIOR PLC ("Indivior") announces that on October 8, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | October 8, 2021 |
Number of ordinary shares purchased: | 355,909 |
Highest Price per share: | 220.80 |
Lowest Price per share: | 214.00 |
Volume Weighted Average Price per day per trading venue: | 218.31 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 721,535,598 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (721,535,598) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 27,502 | 219.08 |
BATE | 26,709 | 218.71 |
CHIX | 39,227 | 218.83 |
XLON | 262,471 | 218.12 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:05:25 | 215.60 | 586 | XLON | E07gVKWEaWk3 |
08:05:25 | 215.60 | 814 | XLON | E07gVKWEaWk5 |
08:05:25 | 215.40 | 40 | XLON | E07gVKWEaWkP |
08:05:25 | 215.40 | 119 | XLON | E07gVKWEaWkS |
08:05:25 | 215.40 | 337 | XLON | E07gVKWEaWkU |
08:05:25 | 215.40 | 904 | XLON | E07gVKWEaWkW |
08:08:40 | 215.80 | 128 | XLON | E07gVKWEaei3 |
08:08:40 | 215.80 | 1,287 | XLON | E07gVKWEaei5 |
08:08:40 | 215.80 | 800 | XLON | E07gVKWEaei9 |
08:08:40 | 215.80 | 184 | XLON | E07gVKWEaeiB |
08:08:40 | 215.80 | 118 | XLON | E07gVKWEaeiD |
08:08:40 | 215.80 | 297 | XLON | E07gVKWEaeiF |
08:15:51 | 216.40 | 2,193 | XLON | E07gVKWEaubL |
08:15:51 | 216.40 | 800 | XLON | E07gVKWEaubN |
08:15:51 | 216.40 | 166 | XLON | E07gVKWEaubQ |
08:15:51 | 216.40 | 342 | CHIX | 2996824618096 |
08:15:51 | 216.40 | 138 | BATE | 175714709545 |
08:15:51 | 216.40 | 58 | CHIX | 2996824618097 |
08:15:51 | 216.40 | 64 | BATE | 175714709546 |
08:15:51 | 216.40 | 65 | CHIX | 2996824618098 |
08:15:51 | 216.40 | 60 | CHIX | 2996824618099 |
08:15:51 | 216.40 | 117 | BATE | 175714709547 |
08:15:51 | 216.40 | 667 | XLON | E07gVKWEaubo |
08:16:51 | 215.80 | 1,641 | XLON | E07gVKWEaxFH |
08:16:51 | 215.60 | 1,102 | XLON | E07gVKWEaxFo |
08:16:51 | 215.60 | 319 | XLON | E07gVKWEaxFq |
08:19:31 | 214.00 | 758 | XLON | E07gVKWEb4Vd |
08:19:31 | 214.00 | 431 | XLON | E07gVKWEb4Vf |
08:29:31 | 214.00 | 137 | BATE | 175714711407 |
08:29:31 | 214.00 | 20 | CHIX | 2996824621137 |
08:29:31 | 214.00 | 494 | XLON | E07gVKWEbTjv |
08:32:38 | 214.00 | 805 | CHIX | 2996824621886 |
08:32:38 | 214.00 | 800 | CHIX | 2996824621887 |
08:32:38 | 214.00 | 136 | CHIX | 2996824621888 |
08:32:38 | 214.00 | 661 | CHIX | 2996824621889 |
08:35:32 | 214.00 | 886 | AQXE | 12603 |
08:35:46 | 214.00 | 68 | AQXE | 12644 |
08:35:46 | 214.00 | 25 | CHIX | 2996824622515 |
08:35:46 | 214.00 | 700 | XLON | E07gVKWEbhNT |
08:37:04 | 214.60 | 29 | XLON | E07gVKWEbjkY |
08:37:17 | 214.60 | 1,174 | XLON | E07gVKWEbk7T |
08:45:51 | 215.40 | 125 | XLON | E07gVKWEbw4L |
08:45:51 | 215.40 | 21 | CHIX | 2996824624403 |
08:45:51 | 215.40 | 4,824 | XLON | E07gVKWEbw4N |
08:45:51 | 215.40 | 800 | CHIX | 2996824624404 |
08:45:51 | 215.20 | 20 | CHIX | 2996824624405 |
08:45:53 | 215.20 | 759 | AQXE | 14966 |
08:45:56 | 215.20 | 4,540 | XLON | E07gVKWEbwA5 |
08:45:56 | 215.20 | 661 | CHIX | 2996824624419 |
08:45:56 | 215.20 | 73 | CHIX | 2996824624420 |
08:45:56 | 215.20 | 198 | XLON | E07gVKWEbwAL |
08:59:56 | 215.00 | 38 | BATE | 175714715589 |
08:59:56 | 215.00 | 389 | XLON | E07gVKWEcJOB |
08:59:56 | 215.00 | 1,601 | XLON | E07gVKWEcJOD |
09:09:08 | 216.00 | 531 | XLON | E07gVKWEcXRt |
09:09:08 | 216.00 | 323 | XLON | E07gVKWEcXRv |
09:09:15 | 216.00 | 65 | XLON | E07gVKWEcXYW |
09:09:15 | 216.00 | 3,568 | XLON | E07gVKWEcXYY |
09:09:40 | 216.00 | 1,227 | XLON | E07gVKWEcYMw |
09:13:51 | 216.00 | 543 | CHIX | 2996824630051 |
09:13:51 | 216.00 | 181 | CHIX | 2996824630052 |
09:13:51 | 216.00 | 330 | BATE | 175714717427 |
09:13:51 | 216.00 | 498 | CHIX | 2996824630053 |
09:13:51 | 216.00 | 343 | CHIX | 2996824630054 |
09:13:51 | 216.00 | 320 | XLON | E07gVKWEcdOx |
09:13:51 | 216.00 | 745 | XLON | E07gVKWEcdP1 |
09:13:51 | 216.00 | 1,655 | XLON | E07gVKWEcdP3 |
09:13:51 | 216.00 | 800 | XLON | E07gVKWEcdP5 |
09:13:51 | 216.00 | 800 | XLON | E07gVKWEcdP7 |
09:13:51 | 216.00 | 13 | XLON | E07gVKWEcdP9 |
09:13:51 | 216.00 | 787 | XLON | E07gVKWEcdPB |
09:13:51 | 216.00 | 231 | XLON | E07gVKWEcdPD |
09:13:51 | 216.00 | 281 | XLON | E07gVKWEcdPh |
09:13:51 | 216.00 | 408 | XLON | E07gVKWEcdPj |
09:26:19 | 216.40 | 1,091 | XLON | E07gVKWEcsbO |
09:28:29 | 216.40 | 1,116 | XLON | E07gVKWEcuyC |
09:43:32 | 217.60 | 196 | XLON | E07gVKWEdEpc |
09:43:32 | 217.60 | 752 | XLON | E07gVKWEdEpe |
09:43:32 | 217.60 | 3,149 | XLON | E07gVKWEdEpg |
09:43:32 | 217.60 | 5,404 | XLON | E07gVKWEdEpi |
09:43:32 | 217.60 | 1,318 | XLON | E07gVKWEdEpk |
09:43:32 | 217.60 | 546 | BATE | 175714721226 |
09:43:32 | 217.60 | 897 | CHIX | 2996824635275 |
09:43:32 | 217.60 | 1,140 | AQXE | 26550 |
09:59:45 | 218.20 | 614 | XLON | E07gVKWEdbui |
09:59:45 | 218.20 | 754 | XLON | E07gVKWEdbuk |
09:59:45 | 218.20 | 822 | XLON | E07gVKWEdbuq |
09:59:45 | 218.20 | 2,190 | XLON | E07gVKWEdbus |
09:59:45 | 218.20 | 3,135 | XLON | E07gVKWEdbuu |
09:59:55 | 218.00 | 551 | XLON | E07gVKWEdc7V |
10:00:00 | 218.00 | 641 | XLON | E07gVKWEdcD0 |
10:06:08 | 218.00 | 1,094 | XLON | E07gVKWEdlGI |
10:06:08 | 218.00 | 646 | XLON | E07gVKWEdlGK |
10:06:08 | 218.00 | 401 | XLON | E07gVKWEdlGM |
10:16:14 | 218.20 | 1,163 | XLON | E07gVKWEe0MJ |
10:18:20 | 218.80 | 1,073 | BATE | 175714725767 |
10:19:05 | 218.60 | 2 | CHIX | 2996824641688 |
10:20:05 | 218.60 | 66 | XLON | E07gVKWEe4rY |
10:20:05 | 218.60 | 3,705 | XLON | E07gVKWEe4ra |
10:20:05 | 218.60 | 26 | CHIX | 2996824641821 |
10:20:05 | 218.60 | 381 | BATE | 175714725941 |
10:20:05 | 218.60 | 598 | CHIX | 2996824641822 |
10:20:05 | 218.60 | 795 | XLON | E07gVKWEe4rx |
10:28:08 | 219.20 | 3,180 | XLON | E07gVKWEeDWi |
10:28:08 | 219.20 | 1,339 | XLON | E07gVKWEeDWk |
10:39:59 | 219.60 | 1,026 | XLON | E07gVKWEeQSt |
10:40:15 | 219.40 | 517 | CHIX | 2996824644895 |
10:40:15 | 219.40 | 950 | CHIX | 2996824644896 |
10:40:15 | 219.40 | 714 | CHIX | 2996824644897 |
10:40:15 | 219.40 | 1,325 | AQXE | 37874 |
10:40:35 | 219.20 | 800 | XLON | E07gVKWEeRIo |
10:40:35 | 219.20 | 1,606 | XLON | E07gVKWEeRIq |
10:53:49 | 219.20 | 928 | XLON | E07gVKWEehI6 |
10:54:35 | 219.20 | 34 | BATE | 175714729698 |
10:54:35 | 219.20 | 223 | BATE | 175714729699 |
10:54:35 | 219.20 | 89 | XLON | E07gVKWEeiLC |
10:56:18 | 219.80 | 494 | XLON | E07gVKWEelAP |
10:56:18 | 219.80 | 148 | XLON | E07gVKWEelAR |
11:02:14 | 219.80 | 1,600 | CHIX | 2996824648005 |
11:02:14 | 219.80 | 614 | CHIX | 2996824648006 |
11:02:14 | 219.80 | 1,105 | XLON | E07gVKWEetCm |
11:02:14 | 219.80 | 1,231 | XLON | E07gVKWEetCq |
11:02:14 | 219.80 | 3,171 | XLON | E07gVKWEetCu |
11:03:40 | 219.20 | 1,161 | XLON | E07gVKWEevAh |
11:03:40 | 219.20 | 66 | XLON | E07gVKWEevAj |
11:20:14 | 219.80 | 14 | BATE | 175714732718 |
11:20:14 | 219.80 | 239 | BATE | 175714732719 |
11:21:19 | 220.00 | 452 | XLON | E07gVKWEfAEc |
11:21:19 | 220.00 | 966 | XLON | E07gVKWEfAEe |
11:21:19 | 220.00 | 800 | XLON | E07gVKWEfAEg |
11:21:19 | 220.00 | 1,359 | XLON | E07gVKWEfAEr |
11:21:26 | 220.00 | 1,095 | XLON | E07gVKWEfAY2 |
11:21:28 | 220.00 | 27 | XLON | E07gVKWEfAii |
11:23:36 | 220.00 | 1,074 | XLON | E07gVKWEfCkx |
11:23:41 | 219.60 | 406 | AQXE | 45211 |
11:26:08 | 219.60 | 77 | AQXE | 45518 |
11:26:08 | 219.60 | 172 | BATE | 175714733362 |
11:26:08 | 219.60 | 246 | BATE | 175714733363 |
11:27:06 | 219.80 | 502 | CHIX | 2996824651701 |
11:28:00 | 219.80 | 591 | CHIX | 2996824651862 |
11:28:13 | 219.60 | 281 | XLON | E07gVKWEfGFx |
11:29:35 | 219.80 | 175 | BATE | 175714733765 |
11:29:35 | 219.80 | 175 | BATE | 175714733766 |
11:29:35 | 219.80 | 186 | CHIX | 2996824652127 |
11:29:35 | 219.80 | 186 | CHIX | 2996824652128 |
11:30:07 | 219.60 | 116 | XLON | E07gVKWEfI2j |
11:30:07 | 219.60 | 2,329 | XLON | E07gVKWEfI2o |
11:30:07 | 219.60 | 1,237 | XLON | E07gVKWEfI2q |
11:30:07 | 219.60 | 2,522 | BATE | 175714733835 |
11:43:07 | 220.00 | 1,139 | CHIX | 2996824654290 |
11:43:07 | 219.80 | 108 | XLON | E07gVKWEfUaI |
11:43:41 | 220.00 | 560 | XLON | E07gVKWEfUpa |
11:43:41 | 220.00 | 800 | XLON | E07gVKWEfUpc |
11:43:41 | 220.00 | 600 | XLON | E07gVKWEfUpe |
11:43:41 | 220.00 | 2,305 | XLON | E07gVKWEfUph |
11:43:41 | 220.00 | 708 | CHIX | 2996824654346 |
11:43:41 | 220.00 | 899 | XLON | E07gVKWEfUpw |
11:51:30 | 219.60 | 432 | AQXE | 49569 |
11:54:08 | 219.60 | 426 | XLON | E07gVKWEffT9 |
11:58:07 | 219.80 | 162 | CHIX | 2996824656631 |
11:59:10 | 220.00 | 61 | CHIX | 2996824656799 |
11:59:10 | 220.00 | 427 | XLON | E07gVKWEflEN |
11:59:27 | 220.00 | 774 | XLON | E07gVKWEflO4 |
12:00:10 | 220.00 | 300 | XLON | E07gVKWEfmLr |
12:00:10 | 220.00 | 363 | XLON | E07gVKWEfmLv |
12:03:05 | 220.20 | 36 | XLON | E07gVKWEfpW4 |
12:03:05 | 220.20 | 2,194 | XLON | E07gVKWEfpW6 |
12:03:05 | 220.20 | 3,735 | XLON | E07gVKWEfpW8 |
12:03:05 | 220.20 | 788 | AQXE | 51504 |
12:03:05 | 220.20 | 377 | BATE | 175714737553 |
12:03:05 | 220.20 | 620 | CHIX | 2996824657476 |
12:11:27 | 220.00 | 433 | AQXE | 52675 |
12:15:46 | 220.20 | 217 | BATE | 175714738728 |
12:16:02 | 220.20 | 367 | BATE | 175714738756 |
12:16:31 | 220.00 | 2,458 | XLON | E07gVKWEg1t7 |
12:16:31 | 220.00 | 1,272 | XLON | E07gVKWEg1t9 |
12:16:31 | 220.00 | 248 | BATE | 175714738808 |
12:16:31 | 220.00 | 108 | CHIX | 2996824659023 |
12:16:31 | 220.00 | 300 | CHIX | 2996824659024 |
12:16:31 | 220.00 | 1,272 | CHIX | 2996824659026 |
12:16:31 | 220.00 | 86 | AQXE | 53393 |
12:19:12 | 220.00 | 1,090 | XLON | E07gVKWEg44Y |
12:21:14 | 220.20 | 1,414 | XLON | E07gVKWEg62i |
12:31:35 | 220.40 | 182 | CHIX | 2996824661020 |
12:31:35 | 220.40 | 12 | CHIX | 2996824661021 |
12:35:33 | 220.40 | 12 | CHIX | 2996824661724 |
12:36:14 | 220.00 | 286 | XLON | E07gVKWEgKSB |
12:36:14 | 220.00 | 363 | XLON | E07gVKWEgKSF |
12:36:22 | 220.40 | 186 | CHIX | 2996824661896 |
12:36:39 | 220.40 | 576 | CHIX | 2996824661962 |
12:39:01 | 220.20 | 650 | XLON | E07gVKWEgN3I |
12:39:01 | 220.20 | 130 | BATE | 175714741345 |
12:39:11 | 220.40 | 860 | CHIX | 2996824662367 |
12:39:23 | 220.40 | 63 | XLON | E07gVKWEgNLb |
12:39:23 | 220.40 | 400 | XLON | E07gVKWEgNLT |
12:39:23 | 220.40 | 412 | XLON | E07gVKWEgNLV |
12:39:23 | 220.40 | 373 | XLON | E07gVKWEgNLX |
12:39:23 | 220.40 | 1,030 | XLON | E07gVKWEgNLZ |
12:40:24 | 220.20 | 4 | CHIX | 2996824662489 |
12:40:50 | 220.20 | 358 | AQXE | 57461 |
12:42:01 | 220.40 | 78 | XLON | E07gVKWEgPg1 |
12:42:01 | 220.40 | 480 | XLON | E07gVKWEgPg3 |
12:43:08 | 220.20 | 944 | AQXE | 57914 |
12:43:08 | 220.20 | 596 | AQXE | 57915 |
12:43:08 | 220.20 | 285 | BATE | 175714741966 |
12:43:08 | 220.20 | 465 | CHIX | 2996824662976 |
12:43:08 | 220.20 | 1,237 | XLON | E07gVKWEgQv6 |
12:43:08 | 220.20 | 630 | XLON | E07gVKWEgQv8 |
12:43:08 | 220.20 | 800 | XLON | E07gVKWEgQvA |
12:43:08 | 220.20 | 155 | XLON | E07gVKWEgQvC |
12:43:08 | 220.20 | 645 | XLON | E07gVKWEgQvE |
12:43:08 | 220.20 | 643 | XLON | E07gVKWEgQvG |
12:44:55 | 219.80 | 420 | XLON | E07gVKWEgSOo |
12:44:55 | 219.80 | 320 | XLON | E07gVKWEgSPH |
12:45:00 | 219.80 | 427 | XLON | E07gVKWEgSXJ |
12:58:20 | 219.60 | 1,226 | XLON | E07gVKWEgds7 |
12:58:20 | 219.60 | 1,224 | XLON | E07gVKWEgds9 |
12:58:20 | 219.60 | 1,536 | XLON | E07gVKWEgdsD |
12:58:20 | 219.60 | 11 | BATE | 175714743758 |
13:04:10 | 219.60 | 56 | AQXE | 61609 |
13:07:17 | 219.80 | 525 | BATE | 175714745147 |
13:07:17 | 219.80 | 1,096 | XLON | E07gVKWEgnTb |
13:07:17 | 219.80 | 465 | XLON | E07gVKWEgnTZ |
13:07:36 | 219.80 | 1,115 | AQXE | 62528 |
13:09:15 | 219.80 | 1,017 | XLON | E07gVKWEgpDi |
13:09:15 | 219.80 | 16 | XLON | E07gVKWEgpDk |
13:09:24 | 219.60 | 50 | AQXE | 62998 |
13:11:03 | 219.80 | 439 | XLON | E07gVKWEgqqU |
13:11:48 | 219.80 | 16 | XLON | E07gVKWEgrUK |
13:11:48 | 219.80 | 435 | XLON | E07gVKWEgrUM |
13:12:32 | 219.80 | 661 | AQXE | 63588 |
13:13:48 | 219.80 | 445 | XLON | E07gVKWEgtWx |
13:13:48 | 219.80 | 47 | XLON | E07gVKWEgtWz |
13:13:48 | 219.80 | 11 | XLON | E07gVKWEgtX1 |
13:14:37 | 220.00 | 267 | BATE | 175714746136 |
13:14:37 | 220.00 | 857 | BATE | 175714746137 |
13:16:40 | 220.00 | 105 | CHIX | 2996824668500 |
13:16:52 | 220.00 | 48 | AQXE | 64626 |
13:16:52 | 220.00 | 1,166 | XLON | E07gVKWEgwnh |
13:18:58 | 220.00 | 466 | XLON | E07gVKWEgygE |
13:18:58 | 220.00 | 585 | XLON | E07gVKWEgygG |
13:20:31 | 220.00 | 13 | CHIX | 2996824669109 |
13:21:33 | 220.00 | 1,021 | CHIX | 2996824669272 |
13:21:33 | 220.00 | 436 | CHIX | 2996824669273 |
13:26:06 | 220.00 | 6 | AQXE | 66330 |
13:27:14 | 220.40 | 61 | CHIX | 2996824670136 |
13:28:20 | 220.40 | 896 | AQXE | 66861 |
13:28:20 | 220.40 | 501 | AQXE | 66862 |
13:28:20 | 220.40 | 429 | BATE | 175714747942 |
13:28:20 | 220.40 | 239 | BATE | 175714747943 |
13:28:20 | 220.40 | 105 | CHIX | 2996824670456 |
13:28:20 | 220.40 | 289 | CHIX | 2996824670457 |
13:28:20 | 220.40 | 511 | CHIX | 2996824670458 |
13:28:20 | 220.40 | 194 | CHIX | 2996824670459 |
13:28:20 | 220.40 | 1,600 | XLON | E07gVKWEh7nA |
13:28:20 | 220.40 | 773 | XLON | E07gVKWEh7nC |
13:28:20 | 220.40 | 27 | XLON | E07gVKWEh7nE |
13:28:20 | 220.40 | 475 | XLON | E07gVKWEh7nG |
13:28:20 | 220.40 | 282 | XLON | E07gVKWEh7nI |
13:28:20 | 220.40 | 606 | XLON | E07gVKWEh7nK |
13:28:20 | 220.40 | 800 | XLON | E07gVKWEh7nM |
13:28:20 | 220.40 | 800 | XLON | E07gVKWEh7nO |
13:28:20 | 220.40 | 800 | XLON | E07gVKWEh7nQ |
13:28:20 | 220.40 | 456 | XLON | E07gVKWEh7nS |
13:39:16 | 220.80 | 186 | CHIX | 2996824675151 |
13:39:16 | 220.80 | 186 | CHIX | 2996824675152 |
13:39:52 | 220.80 | 610 | CHIX | 2996824675370 |
13:40:22 | 220.60 | 4,166 | XLON | E07gVKWEhh0R |
13:40:22 | 220.60 | 1,454 | XLON | E07gVKWEhh0T |
13:40:22 | 220.60 | 692 | CHIX | 2996824675584 |
13:40:22 | 220.60 | 879 | CHIX | 2996824675585 |
13:51:39 | 220.40 | 750 | XLON | E07gVKWEi6g2 |
13:51:39 | 220.40 | 46 | XLON | E07gVKWEi6g4 |
13:51:39 | 220.40 | 380 | XLON | E07gVKWEi6g6 |
13:53:23 | 220.40 | 174 | XLON | E07gVKWEi9Hb |
13:53:23 | 220.40 | 34 | XLON | E07gVKWEi9Hd |
13:53:23 | 220.40 | 465 | XLON | E07gVKWEi9Hf |
13:53:23 | 220.40 | 489 | XLON | E07gVKWEi9Hh |
13:54:09 | 220.20 | 13 | CHIX | 2996824679542 |
13:55:21 | 220.40 | 899 | AQXE | 76078 |
13:55:21 | 220.40 | 145 | AQXE | 76079 |
13:55:21 | 220.40 | 81 | CHIX | 2996824679830 |
13:56:51 | 220.40 | 340 | BATE | 175714754814 |
13:56:51 | 220.40 | 775 | BATE | 175714754815 |
13:58:23 | 220.40 | 1,035 | CHIX | 2996824680706 |
14:00:02 | 220.40 | 367 | AQXE | 77396 |
14:00:02 | 220.40 | 830 | BATE | 175714755444 |
14:01:37 | 220.00 | 435 | AQXE | 77905 |
14:02:20 | 220.40 | 12 | CHIX | 2996824681841 |
14:02:20 | 220.40 | 186 | CHIX | 2996824681842 |
14:02:34 | 220.40 | 283 | CHIX | 2996824681890 |
14:03:01 | 220.40 | 441 | CHIX | 2996824681966 |
14:03:41 | 220.40 | 14 | CHIX | 2996824682141 |
14:05:11 | 220.40 | 12 | CHIX | 2996824682620 |
14:05:49 | 220.40 | 298 | CHIX | 2996824682855 |
14:06:53 | 220.40 | 12 | CHIX | 2996824683086 |
14:07:49 | 220.20 | 1,045 | BATE | 175714757022 |
14:07:49 | 220.20 | 1,359 | CHIX | 2996824683285 |
14:07:49 | 220.20 | 11 | XLON | E07gVKWEiXTr |
14:07:49 | 220.20 | 1,062 | XLON | E07gVKWEiXTt |
14:07:49 | 220.20 | 15 | XLON | E07gVKWEiXTv |
14:08:10 | 220.00 | 755 | XLON | E07gVKWEiYCC |
14:08:28 | 220.00 | 13 | AQXE | 80008 |
14:09:51 | 220.00 | 727 | XLON | E07gVKWEiapl |
14:09:51 | 220.00 | 1,418 | XLON | E07gVKWEiapn |
14:09:51 | 220.00 | 673 | XLON | E07gVKWEiapp |
14:09:51 | 220.00 | 898 | XLON | E07gVKWEiapr |
14:11:31 | 220.00 | 595 | AQXE | 80782 |
14:11:31 | 220.00 | 539 | XLON | E07gVKWEidSq |
14:11:31 | 220.00 | 506 | BATE | 175714757811 |
14:11:34 | 220.00 | 1,205 | CHIX | 2996824684305 |
14:11:34 | 220.00 | 112 | CHIX | 2996824684306 |
14:11:34 | 220.00 | 846 | AQXE | 80787 |
14:11:34 | 220.00 | 309 | CHIX | 2996824684307 |
14:11:34 | 220.00 | 70 | AQXE | 80788 |
14:12:13 | 219.80 | 1,106 | XLON | E07gVKWEieLz |
14:12:13 | 219.80 | 369 | XLON | E07gVKWEieM1 |
14:17:04 | 219.80 | 1,069 | XLON | E07gVKWEilEo |
14:17:04 | 219.80 | 1,991 | XLON | E07gVKWEilEq |
14:29:51 | 219.80 | 190 | AQXE | 85913 |
14:30:40 | 219.80 | 2,957 | AQXE | 86678 |
14:30:40 | 219.80 | 2,410 | AQXE | 86680 |
14:30:40 | 219.80 | 827 | BATE | 175714762023 |
14:30:40 | 219.80 | 1,156 | CHIX | 2996824689652 |
14:30:40 | 219.80 | 5 | XLON | E07gVKWEj8FX |
14:30:40 | 219.80 | 551 | XLON | E07gVKWEj8Fb |
14:30:40 | 219.80 | 459 | XLON | E07gVKWEj8Fd |
14:30:40 | 219.80 | 127 | XLON | E07gVKWEj8Fg |
14:30:54 | 219.80 | 46 | XLON | E07gVKWEj9gX |
14:30:54 | 219.80 | 800 | XLON | E07gVKWEj9gZ |
14:30:54 | 219.80 | 800 | XLON | E07gVKWEj9gb |
14:30:54 | 219.80 | 220 | XLON | E07gVKWEj9gd |
14:30:54 | 219.80 | 275 | XLON | E07gVKWEj9gf |
14:30:54 | 219.80 | 927 | XLON | E07gVKWEj9gh |
14:30:54 | 219.80 | 111 | BATE | 175714762203 |
14:30:54 | 219.80 | 210 | BATE | 175714762204 |
14:30:54 | 219.80 | 1,728 | BATE | 175714762205 |
14:32:09 | 219.40 | 915 | CHIX | 2996824690660 |
14:33:05 | 219.40 | 206 | CHIX | 2996824691284 |
14:39:34 | 219.20 | 832 | AQXE | 93180 |
14:39:34 | 219.20 | 2,163 | XLON | E07gVKWEjkah |
14:39:35 | 219.20 | 436 | AQXE | 93198 |
14:39:35 | 219.20 | 263 | AQXE | 93199 |
14:39:42 | 219.00 | 792 | AQXE | 93264 |
14:39:45 | 219.00 | 823 | AQXE | 93275 |
14:39:50 | 219.00 | 47 | AQXE | 93302 |
14:40:02 | 218.80 | 2,096 | XLON | E07gVKWEjmEG |
14:41:33 | 218.40 | 265 | XLON | E07gVKWEjsbk |
14:41:34 | 218.40 | 611 | XLON | E07gVKWEjscp |
14:41:38 | 218.40 | 273 | XLON | E07gVKWEjsvZ |
14:45:35 | 218.20 | 1,221 | CHIX | 2996824697324 |
14:47:08 | 218.20 | 57 | XLON | E07gVKWEkEMT |
14:47:08 | 218.20 | 16 | CHIX | 2996824697997 |
14:49:13 | 218.20 | 601 | XLON | E07gVKWEkKIj |
14:49:27 | 218.20 | 912 | CHIX | 2996824698818 |
14:49:27 | 218.20 | 512 | XLON | E07gVKWEkLDT |
14:49:27 | 218.20 | 2,124 | XLON | E07gVKWEkLDV |
14:49:27 | 218.20 | 2,088 | XLON | E07gVKWEkLDX |
14:59:58 | 218.80 | 90 | XLON | E07gVKWEkngG |
15:00:16 | 218.80 | 446 | BATE | 175714772195 |
15:00:16 | 218.80 | 446 | BATE | 175714772197 |
15:00:16 | 218.80 | 3 | BATE | 175714772198 |
15:00:16 | 218.80 | 1,148 | XLON | E07gVKWEkoMs |
15:00:16 | 218.80 | 452 | XLON | E07gVKWEkoMu |
15:00:16 | 218.80 | 800 | XLON | E07gVKWEkoMw |
15:00:16 | 218.80 | 3,162 | XLON | E07gVKWEkoMy |
15:00:16 | 218.80 | 2,110 | XLON | E07gVKWEkoN0 |
15:00:16 | 218.80 | 3,175 | XLON | E07gVKWEkoND |
15:02:04 | 218.00 | 1,171 | XLON | E07gVKWEksY9 |
15:03:37 | 217.80 | 17 | XLON | E07gVKWEkwRd |
15:03:37 | 217.80 | 800 | XLON | E07gVKWEkwRf |
15:03:37 | 217.80 | 437 | XLON | E07gVKWEkwRh |
15:04:33 | 217.60 | 294 | XLON | E07gVKWEkyhT |
15:08:10 | 217.80 | 732 | XLON | E07gVKWEl7Wl |
15:08:10 | 217.80 | 1,419 | XLON | E07gVKWEl7Wn |
15:08:10 | 217.80 | 215 | XLON | E07gVKWEl7Wp |
15:08:13 | 217.80 | 672 | XLON | E07gVKWEl7av |
15:09:07 | 217.60 | 1,018 | XLON | E07gVKWEl9ZC |
15:10:16 | 217.60 | 682 | XLON | E07gVKWElCBm |
15:15:33 | 217.80 | 556 | BATE | 175714776668 |
15:15:33 | 217.80 | 390 | XLON | E07gVKWElNiB |
15:15:33 | 217.80 | 800 | XLON | E07gVKWElNiD |
15:15:33 | 217.80 | 800 | XLON | E07gVKWElNiF |
15:15:33 | 217.80 | 3,107 | XLON | E07gVKWElNiH |
15:15:33 | 217.80 | 411 | XLON | E07gVKWElNiJ |
15:19:26 | 217.60 | 496 | XLON | E07gVKWElWcu |
15:19:26 | 217.60 | 676 | XLON | E07gVKWElWcy |
15:19:26 | 217.60 | 757 | XLON | E07gVKWElWd0 |
15:24:05 | 217.40 | 2 | CHIX | 2996824711272 |
15:27:46 | 217.60 | 1,149 | XLON | E07gVKWElo1x |
15:29:51 | 217.80 | 32 | CHIX | 2996824712905 |
15:29:51 | 217.80 | 436 | CHIX | 2996824712906 |
15:29:52 | 217.60 | 73 | XLON | E07gVKWElriF |
15:29:52 | 217.60 | 1,076 | XLON | E07gVKWElriH |
15:29:52 | 217.60 | 982 | XLON | E07gVKWElrkv |
15:29:52 | 217.60 | 218 | XLON | E07gVKWElrkx |
15:31:33 | 217.80 | 584 | CHIX | 2996824713539 |
15:31:33 | 217.80 | 522 | CHIX | 2996824713540 |
15:32:43 | 217.60 | 1,000 | AQXE | 116868 |
15:32:43 | 217.60 | 149 | AQXE | 116869 |
15:33:50 | 217.60 | 265 | AQXE | 117268 |
15:33:50 | 217.60 | 931 | AQXE | 117269 |
15:34:14 | 217.40 | 701 | BATE | 175714781194 |
15:34:14 | 217.40 | 709 | BATE | 175714781196 |
15:34:14 | 217.40 | 800 | BATE | 175714781197 |
15:34:14 | 217.40 | 699 | BATE | 175714781198 |
15:34:14 | 217.40 | 47 | XLON | E07gVKWEm0vF |
15:34:14 | 217.40 | 1,000 | AQXE | 117500 |
15:34:14 | 217.40 | 71 | AQXE | 117501 |
15:35:04 | 217.40 | 1,150 | XLON | E07gVKWEm2pV |
15:35:07 | 217.40 | 5,749 | XLON | E07gVKWEm2uC |
15:36:01 | 217.00 | 780 | CHIX | 2996824715032 |
15:36:01 | 217.00 | 235 | CHIX | 2996824715033 |
15:37:34 | 217.00 | 9 | CHIX | 2996824715524 |
15:40:15 | 217.00 | 882 | XLON | E07gVKWEmBBb |
15:47:21 | 217.20 | 1,067 | XLON | E07gVKWEmQ2z |
15:48:34 | 217.20 | 1,049 | XLON | E07gVKWEmRlY |
15:48:39 | 217.00 | 289 | BATE | 175714784993 |
15:49:49 | 217.20 | 761 | XLON | E07gVKWEmU8U |
15:49:49 | 217.20 | 430 | XLON | E07gVKWEmU8W |
15:50:57 | 217.20 | 1,081 | XLON | E07gVKWEmW0R |
15:50:58 | 217.20 | 118 | XLON | E07gVKWEmW3X |
15:51:57 | 217.20 | 1,158 | XLON | E07gVKWEmY2W |
15:52:42 | 217.00 | 1,208 | XLON | E07gVKWEmZNH |
15:53:16 | 217.00 | 495 | XLON | E07gVKWEmaPH |
15:53:47 | 217.00 | 1,146 | XLON | E07gVKWEmbYf |
15:53:53 | 217.00 | 1,131 | XLON | E07gVKWEmbeK |
15:53:53 | 217.00 | 713 | XLON | E07gVKWEmbeV |
15:59:37 | 217.40 | 169 | CHIX | 2996824722936 |
15:59:37 | 217.40 | 1,115 | CHIX | 2996824722937 |
15:59:37 | 217.40 | 95 | CHIX | 2996824722938 |
15:59:54 | 217.00 | 419 | XLON | E07gVKWEmmLj |
15:59:58 | 217.00 | 33 | XLON | E07gVKWEmmfS |
15:59:59 | 217.00 | 3 | XLON | E07gVKWEmmhL |
16:00:58 | 217.20 | 335 | AQXE | 130336 |
16:01:32 | 217.00 | 1,601 | XLON | E07gVKWEmpQZ |
16:01:32 | 217.00 | 1,600 | XLON | E07gVKWEmpQy |
16:01:32 | 217.00 | 800 | XLON | E07gVKWEmpR1 |
16:01:32 | 217.00 | 4 | BATE | 175714788967 |
16:01:32 | 217.00 | 688 | BATE | 175714788968 |
16:04:56 | 216.80 | 590 | BATE | 175714789997 |
16:05:12 | 216.80 | 232 | XLON | E07gVKWEmvlL |
16:05:12 | 216.80 | 807 | XLON | E07gVKWEmvlR |
16:05:17 | 216.80 | 1,717 | XLON | E07gVKWEmvyP |
16:06:10 | 216.80 | 556 | BATE | 175714790486 |
16:06:10 | 216.80 | 544 | BATE | 175714790487 |
16:06:10 | 216.80 | 2 | BATE | 175714790488 |
16:06:32 | 216.60 | 1,410 | XLON | E07gVKWEmyVX |
16:07:34 | 216.60 | 120 | BATE | 175714790843 |
16:09:29 | 216.60 | 2,282 | XLON | E07gVKWEn2zF |
16:11:17 | 216.60 | 1,938 | XLON | E07gVKWEn5Zw |
16:11:38 | 216.60 | 874 | BATE | 175714792099 |
16:12:32 | 216.60 | 2,326 | XLON | E07gVKWEn7K4 |
16:14:47 | 216.60 | 1,184 | XLON | E07gVKWEnAqO |
16:15:27 | 216.60 | 686 | XLON | E07gVKWEnC1N |
16:15:27 | 216.60 | 11 | XLON | E07gVKWEnC1R |
16:15:27 | 216.60 | 165 | XLON | E07gVKWEnC1T |
16:15:27 | 216.60 | 800 | XLON | E07gVKWEnC1V |
16:15:27 | 216.60 | 559 | XLON | E07gVKWEnC1Y |
16:15:27 | 216.60 | 1,008 | XLON | E07gVKWEnC1i |
16:15:27 | 216.60 | 1,865 | XLON | E07gVKWEnC1k |
16:15:27 | 216.60 | 1,155 | XLON | E07gVKWEnC1m |
16:15:27 | 216.60 | 1,505 | XLON | E07gVKWEnC1o |
16:15:27 | 216.60 | 1,193 | XLON | E07gVKWEnC1q |
16:19:55 | 216.80 | 1,072 | XLON | E07gVKWEnIoe |
16:19:55 | 216.80 | 451 | BATE | 175714795221 |
16:19:55 | 216.80 | 451 | BATE | 175714795222 |
16:20:03 | 216.80 | 1,153 | XLON | E07gVKWEnJ4a |
16:20:39 | 216.80 | 3,310 | XLON | E07gVKWEnK5d |
16:20:39 | 216.80 | 895 | XLON | E07gVKWEnK5f |
16:20:39 | 216.80 | 451 | BATE | 175714795522 |
16:20:39 | 216.80 | 125 | BATE | 175714795523 |
16:20:41 | 216.80 | 256 | BATE | 175714795558 |
16:20:42 | 216.80 | 1,112 | XLON | E07gVKWEnKBa |
16:20:47 | 216.80 | 703 | XLON | E07gVKWEnKGT |
16:20:48 | 216.80 | 1,223 | XLON | E07gVKWEnKH8 |
16:23:32 | 216.80 | 1,184 | XLON | E07gVKWEnP24 |
16:23:55 | 216.80 | 1,041 | XLON | E07gVKWEnPnl |
16:24:09 | 216.80 | 1,600 | XLON | E07gVKWEnQJi |
16:24:09 | 216.80 | 800 | XLON | E07gVKWEnQJk |
16:24:09 | 216.80 | 235 | XLON | E07gVKWEnQJp |
16:24:09 | 216.80 | 124 | XLON | E07gVKWEnQJr |
16:24:09 | 216.80 | 431 | XLON | E07gVKWEnQJt |
Related Shares:
Indivior