29th Dec 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 24 December 2020 |
Number of ordinary shares purchased:
| 124,021 |
Lowest price per share:
| 289.30 |
Highest price per share:
| 297.50 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 124,021 |
Weighted average price per day per trading venue:
| 292.9600 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24-Dec-2020 08:01:40 | 450 | 294.6000 | XLON | 01003010000002256-E04JgtcrBfrM20201224 |
24-Dec-2020 08:09:36 | 583 | 294.5000 | XLON | 11003110000005364-E04JgtcrBude20201224 |
24-Dec-2020 08:09:36 | 450 | 294.7000 | XLON | 11003110000005399-E04JgtcrBudB20201224 |
24-Dec-2020 08:09:36 | 770 | 294.6000 | XLON | 11003110000005385-E04JgtcrBudP20201224 |
24-Dec-2020 08:10:05 | 1 | 294.2000 | XLON | 01003010000005666-E04JgtcrBvHd20201224 |
24-Dec-2020 08:10:05 | 1112 | 294.2000 | XLON | 01003010000005666-E04JgtcrBvHb20201224 |
24-Dec-2020 08:10:37 | 483 | 294.6000 | XLON | 01003010000005874-E04JgtcrBw0X20201224 |
24-Dec-2020 08:10:38 | 580 | 294.6000 | XLON | 01003010000005879-E04JgtcrBw2H20201224 |
24-Dec-2020 08:10:39 | 628 | 294.6000 | XLON | 01003010000005887-E04JgtcrBw3T20201224 |
24-Dec-2020 08:10:41 | 713 | 294.6000 | XLON | 01003010000005907-E04JgtcrBwEF20201224 |
24-Dec-2020 08:10:43 | 475 | 294.6000 | XLON | 11003110000005972-E04JgtcrBwI420201224 |
24-Dec-2020 08:10:46 | 530 | 294.9000 | XLON | 01003010000005940-E04JgtcrBwPk20201224 |
24-Dec-2020 08:10:46 | 526 | 294.9000 | XLON | 01003010000005940-E04JgtcrBwPi20201224 |
24-Dec-2020 08:14:40 | 800 | 295.4000 | XLON | 01003010000007577-E04JgtcrC1Qp20201224 |
24-Dec-2020 08:15:56 | 630 | 296.9000 | XLON | 11003110000009114-E04JgtcrC3G520201224 |
24-Dec-2020 08:17:15 | 467 | 296.8000 | XLON | 11003110000008921-E04JgtcrC4m820201224 |
24-Dec-2020 08:17:15 | 786 | 297.0000 | XLON | 11003110000009264-E04JgtcrC4lt20201224 |
24-Dec-2020 08:17:15 | 64 | 296.8000 | XLON | 01003010000008837-E04JgtcrC4mA20201224 |
24-Dec-2020 08:17:16 | 865 | 296.7000 | XLON | 01003010000009899-E04JgtcrC4om20201224 |
24-Dec-2020 08:17:17 | 677 | 296.7000 | XLON | 11003110000009996-E04JgtcrC4s020201224 |
24-Dec-2020 08:18:41 | 392 | 297.1000 | XLON | 11003110000010283-E04JgtcrC6dB20201224 |
24-Dec-2020 08:18:42 | 663 | 297.1000 | XLON | 11003110000010285-E04JgtcrC6di20201224 |
24-Dec-2020 08:18:43 | 510 | 297.1000 | XLON | 11003110000010289-E04JgtcrC6ez20201224 |
24-Dec-2020 08:18:44 | 765 | 297.1000 | XLON | 01003010000010232-E04JgtcrC6gw20201224 |
24-Dec-2020 08:18:45 | 714 | 297.1000 | XLON | 11003110000010299-E04JgtcrC6hh20201224 |
24-Dec-2020 08:18:47 | 561 | 297.1000 | XLON | 01003010000010238-E04JgtcrC6lD20201224 |
24-Dec-2020 08:18:48 | 612 | 297.1000 | XLON | 01003010000010245-E04JgtcrC6lb20201224 |
24-Dec-2020 08:18:52 | 305 | 297.5000 | XLON | 11003110000010332-E04JgtcrC6sk20201224 |
24-Dec-2020 08:18:52 | 750 | 297.5000 | XLON | 11003110000010332-E04JgtcrC6si20201224 |
24-Dec-2020 08:18:52 | 637 | 297.5000 | XLON | 11003110000010332-E04JgtcrC6sm20201224 |
24-Dec-2020 08:18:53 | 637 | 297.5000 | XLON | 01003010000010281-E04JgtcrC6u320201224 |
24-Dec-2020 08:18:53 | 342 | 297.5000 | XLON | 01003010000010281-E04JgtcrC6u120201224 |
24-Dec-2020 08:18:53 | 1928 | 297.5000 | XLON | 01003010000010281-E04JgtcrC6tz20201224 |
24-Dec-2020 08:19:03 | 548 | 297.5000 | XLON | 11003110000010344-E04JgtcrC7G420201224 |
24-Dec-2020 08:19:04 | 672 | 297.5000 | XLON | 11003110000010385-E04JgtcrC7Gy20201224 |
24-Dec-2020 08:19:05 | 727 | 297.2000 | XLON | 11003110000010387-E04JgtcrC7Ih20201224 |
24-Dec-2020 08:19:05 | 510 | 297.1000 | XLON | 11003110000010314-E04JgtcrC7Io20201224 |
24-Dec-2020 08:19:06 | 734 | 297.1000 | XLON | 11003110000010392-E04JgtcrC7MX20201224 |
24-Dec-2020 08:19:17 | 457 | 297.1000 | XLON | 11003110000010406-E04JgtcrC7dq20201224 |
24-Dec-2020 08:19:17 | 228 | 297.1000 | XLON | 11003110000010406-E04JgtcrC7do20201224 |
24-Dec-2020 08:19:21 | 782 | 296.7000 | XLON | 11003110000010002-E04JgtcrC7iQ20201224 |
24-Dec-2020 08:19:21 | 675 | 296.5000 | XLON | 01003010000010333-E04JgtcrC7ia20201224 |
24-Dec-2020 08:21:19 | 459 | 295.7000 | XLON | 11003110000010453-E04JgtcrCAkw20201224 |
24-Dec-2020 08:21:20 | 739 | 295.2000 | XLON | 11003110000010830-E04JgtcrCAnV20201224 |
24-Dec-2020 08:22:30 | 525 | 295.5000 | XLON | 01003010000010939-E04JgtcrCBzu20201224 |
24-Dec-2020 08:22:30 | 1676 | 295.5000 | XLON | 11003110000010994-E04JgtcrCBzw20201224 |
24-Dec-2020 08:22:30 | 482 | 295.5000 | XLON | 11003110000010994-E04JgtcrCBzz20201224 |
24-Dec-2020 08:22:40 | 787 | 295.5000 | XLON | 11003110000011196-E04JgtcrCCCT20201224 |
24-Dec-2020 08:23:58 | 457 | 295.1000 | XLON | 01003010000010944-E04JgtcrCDRW20201224 |
24-Dec-2020 08:23:58 | 987 | 295.1000 | XLON | 01003010000010944-E04JgtcrCDRS20201224 |
24-Dec-2020 08:28:21 | 585 | 294.5000 | XLON | 11003110000011392-E04JgtcrCI2U20201224 |
24-Dec-2020 08:28:21 | 125 | 294.5000 | XLON | 01003010000011371-E04JgtcrCI2Y20201224 |
24-Dec-2020 08:28:21 | 415 | 294.5000 | XLON | 01003010000011371-E04JgtcrCI2W20201224 |
24-Dec-2020 08:31:20 | 527 | 294.0000 | XLON | 01003010000011984-E04JgtcrCKKG20201224 |
24-Dec-2020 08:37:14 | 574 | 294.7000 | XLON | 11003110000014408-E04JgtcrCQLG20201224 |
24-Dec-2020 08:37:43 | 576 | 294.8000 | XLON | 11003110000014421-E04JgtcrCQyc20201224 |
24-Dec-2020 08:37:43 | 742 | 294.9000 | XLON | 11003110000014501-E04JgtcrCQya20201224 |
24-Dec-2020 08:38:02 | 658 | 295.7000 | XLON | 11003110000014704-E04JgtcrCRSW20201224 |
24-Dec-2020 08:38:03 | 602 | 295.7000 | XLON | 11003110000014715-E04JgtcrCRUy20201224 |
24-Dec-2020 08:38:04 | 602 | 295.7000 | XLON | 01003010000014662-E04JgtcrCRW620201224 |
24-Dec-2020 08:38:05 | 750 | 295.7000 | XLON | 11003110000014730-E04JgtcrCRaU20201224 |
24-Dec-2020 08:38:05 | 381 | 295.7000 | XLON | 11003110000014730-E04JgtcrCRaW20201224 |
24-Dec-2020 08:38:05 | 840 | 295.7000 | XLON | 11003110000014730-E04JgtcrCRaa20201224 |
24-Dec-2020 08:38:05 | 323 | 295.7000 | XLON | 11003110000014730-E04JgtcrCRaY20201224 |
24-Dec-2020 08:38:05 | 674 | 295.7000 | XLON | 11003110000014730-E04JgtcrCRac20201224 |
24-Dec-2020 08:41:04 | 672 | 295.1000 | XLON | 01003010000014680-E04JgtcrCTZb20201224 |
24-Dec-2020 08:41:58 | 624 | 294.9000 | XLON | 11003110000014741-E04JgtcrCU8D20201224 |
24-Dec-2020 08:47:37 | 598 | 294.6000 | XLON | 01003010000015095-E04JgtcrCXfl20201224 |
24-Dec-2020 08:48:40 | 457 | 294.0000 | XLON | 01003010000015425-E04JgtcrCYbz20201224 |
24-Dec-2020 08:49:15 | 598 | 293.8000 | XLON | 01003010000016064-E04JgtcrCZ1c20201224 |
24-Dec-2020 08:53:32 | 675 | 293.2000 | XLON | 01003010000016360-E04JgtcrCcSV20201224 |
24-Dec-2020 08:53:32 | 585 | 293.2000 | XLON | 11003110000016462-E04JgtcrCcSX20201224 |
24-Dec-2020 09:03:07 | 642 | 293.9000 | XLON | 01003010000020077-E04JgtcrCjJ920201224 |
24-Dec-2020 09:03:07 | 257 | 293.9000 | XLON | 01003010000020077-E04JgtcrCjJB20201224 |
24-Dec-2020 09:03:09 | 677 | 293.9000 | XLON | 11003110000020228-E04JgtcrCjLr20201224 |
24-Dec-2020 09:03:45 | 450 | 293.6000 | XLON | 11003110000020166-E04JgtcrCjir20201224 |
24-Dec-2020 09:06:07 | 495 | 293.3000 | XLON | 11003110000020035-E04JgtcrClOM20201224 |
24-Dec-2020 09:06:20 | 519 | 293.2000 | XLON | 01003010000019883-E04JgtcrClYW20201224 |
24-Dec-2020 09:08:51 | 247 | 293.5000 | XLON | 01003010000021612-E04JgtcrCn8u20201224 |
24-Dec-2020 09:08:55 | 9 | 293.7000 | XLON | 01003010000021646-E04JgtcrCnHB20201224 |
24-Dec-2020 09:08:55 | 455 | 293.7000 | XLON | 01003010000021646-E04JgtcrCnHD20201224 |
24-Dec-2020 09:09:00 | 1109 | 293.7000 | XLON | 11003110000021826-E04JgtcrCnK520201224 |
24-Dec-2020 09:09:03 | 567 | 293.6000 | XLON | 11003110000021806-E04JgtcrCnPY20201224 |
24-Dec-2020 09:10:39 | 517 | 293.5000 | XLON | 11003110000022282-E04JgtcrCoLb20201224 |
24-Dec-2020 09:11:36 | 507 | 293.1000 | XLON | 11003110000021782-E04JgtcrCp0L20201224 |
24-Dec-2020 09:13:43 | 698 | 293.0000 | XLON | 11003110000021944-E04JgtcrCqGX20201224 |
24-Dec-2020 09:16:25 | 264 | 292.4000 | XLON | 01003010000022720-E04JgtcrCreX20201224 |
24-Dec-2020 09:16:25 | 669 | 292.5000 | XLON | 01003010000022388-E04JgtcrCre920201224 |
24-Dec-2020 09:16:27 | 230 | 292.4000 | XLON | 01003010000022720-E04JgtcrCrhz20201224 |
24-Dec-2020 09:20:46 | 547 | 291.6000 | XLON | 01003010000023629-E04JgtcrCuHd20201224 |
24-Dec-2020 09:20:46 | 594 | 291.6000 | XLON | 01003010000023875-E04JgtcrCuHf20201224 |
24-Dec-2020 09:24:19 | 554 | 291.1000 | XLON | 01003010000024642-E04JgtcrCwfY20201224 |
24-Dec-2020 09:35:39 | 854 | 292.8000 | XLON | 11003110000028719-E04JgtcrD4RP20201224 |
24-Dec-2020 09:35:39 | 581 | 292.9000 | XLON | 11003110000028795-E04JgtcrD4RE20201224 |
24-Dec-2020 09:35:40 | 750 | 292.8000 | XLON | 01003010000028952-E04JgtcrD4S920201224 |
24-Dec-2020 09:35:49 | 1338 | 293.1000 | XLON | 11003110000029180-E04JgtcrD4WZ20201224 |
24-Dec-2020 09:35:49 | 559 | 293.1000 | XLON | 11003110000029180-E04JgtcrD4WX20201224 |
24-Dec-2020 09:35:50 | 574 | 293.1000 | XLON | 11003110000029184-E04JgtcrD4XB20201224 |
24-Dec-2020 09:35:51 | 827 | 293.1000 | XLON | 11003110000029187-E04JgtcrD4XR20201224 |
24-Dec-2020 09:35:53 | 805 | 293.1000 | XLON | 11003110000029202-E04JgtcrD4Xk20201224 |
24-Dec-2020 09:36:19 | 1066 | 292.8000 | XLON | 11003110000029165-E04JgtcrD4qg20201224 |
24-Dec-2020 09:39:29 | 631 | 292.3000 | XLON | 01003010000029214-E04JgtcrD6pe20201224 |
24-Dec-2020 09:41:13 | 689 | 291.9000 | XLON | 11003110000029302-E04JgtcrD96V20201224 |
24-Dec-2020 09:51:05 | 750 | 292.7000 | XLON | 11003110000033784-E04JgtcrDDyr20201224 |
24-Dec-2020 09:51:29 | 634 | 292.7000 | XLON | 11003110000033853-E04JgtcrDEAP20201224 |
24-Dec-2020 09:51:53 | 579 | 292.6000 | XLON | 01003010000033554-E04JgtcrDEIC20201224 |
24-Dec-2020 09:51:53 | 805 | 292.7000 | XLON | 11003110000033923-E04JgtcrDEI620201224 |
24-Dec-2020 10:00:18 | 941 | 292.2000 | XLON | 11003110000035482-E04JgtcrDIO920201224 |
24-Dec-2020 10:00:18 | 84 | 292.2000 | XLON | 11003110000035482-E04JgtcrDIO720201224 |
24-Dec-2020 10:03:11 | 328 | 292.2000 | XLON | 01003010000035807-E04JgtcrDKQI20201224 |
24-Dec-2020 10:03:11 | 871 | 292.2000 | XLON | 11003110000036043-E04JgtcrDKQ820201224 |
24-Dec-2020 10:03:11 | 345 | 292.2000 | XLON | 01003010000035807-E04JgtcrDKQF20201224 |
24-Dec-2020 10:04:20 | 960 | 292.4000 | XLON | 11003110000036147-E04JgtcrDMrQ20201224 |
24-Dec-2020 10:04:20 | 647 | 292.5000 | XLON | 01003010000036109-E04JgtcrDMrL20201224 |
24-Dec-2020 10:22:29 | 625 | 292.9000 | XLON | 11003110000038554-E04JgtcrDTcF20201224 |
24-Dec-2020 10:22:29 | 1753 | 292.9000 | XLON | 11003110000038854-E04JgtcrDTcH20201224 |
24-Dec-2020 10:22:29 | 670 | 292.9000 | XLON | 01003010000038313-E04JgtcrDTcB20201224 |
24-Dec-2020 10:32:28 | 801 | 291.7000 | XLON | 11003110000040729-E04JgtcrDXmu20201224 |
24-Dec-2020 10:32:28 | 678 | 291.7000 | XLON | 11003110000040662-E04JgtcrDXlY20201224 |
24-Dec-2020 10:32:28 | 862 | 291.7000 | XLON | 01003010000040486-E04JgtcrDXms20201224 |
24-Dec-2020 10:32:29 | 5324 | 291.7000 | XLON | 11003110000040735-E04JgtcrDXrI20201224 |
24-Dec-2020 10:32:29 | 750 | 291.6000 | XLON | 11003110000040735-E04JgtcrDXrG20201224 |
24-Dec-2020 10:33:44 | 380 | 290.8000 | XLON | 11003110000041023-E04JgtcrDZM320201224 |
24-Dec-2020 10:37:54 | 750 | 291.2000 | XLON | 11003110000041707-E04JgtcrDaMN20201224 |
24-Dec-2020 10:37:54 | 662 | 291.2000 | XLON | 11003110000041707-E04JgtcrDaMP20201224 |
24-Dec-2020 10:37:58 | 302 | 291.1000 | XLON | 01003010000041519-E04JgtcrDaNg20201224 |
24-Dec-2020 10:37:58 | 1077 | 291.1000 | XLON | 01003010000041519-E04JgtcrDaNb20201224 |
24-Dec-2020 10:38:00 | 340 | 291.1000 | XLON | 01003010000041539-E04JgtcrDaOX20201224 |
24-Dec-2020 10:38:02 | 381 | 291.2000 | XLON | 11003110000041833-E04JgtcrDaPX20201224 |
24-Dec-2020 10:38:39 | 379 | 291.2000 | XLON | 11003110000041833-E04JgtcrDaVu20201224 |
24-Dec-2020 10:38:39 | 420 | 291.1000 | XLON | 01003010000041539-E04JgtcrDaZN20201224 |
24-Dec-2020 10:38:39 | 750 | 291.2000 | XLON | 01003010000041610-E04JgtcrDaWE20201224 |
24-Dec-2020 10:38:39 | 580 | 291.0000 | XLON | 01003010000040822-E04JgtcrDaZg20201224 |
24-Dec-2020 10:38:39 | 238 | 291.0000 | XLON | 01003010000040822-E04JgtcrDaZd20201224 |
24-Dec-2020 10:45:15 | 750 | 290.9000 | XLON | 01003010000042893-E04JgtcrDcMq20201224 |
24-Dec-2020 10:45:15 | 681 | 290.9000 | XLON | 01003010000042893-E04JgtcrDcMs20201224 |
24-Dec-2020 10:45:18 | 671 | 290.7000 | XLON | 01003010000042904-E04JgtcrDcSK20201224 |
24-Dec-2020 10:47:24 | 229 | 290.5000 | XLON | 11003110000043777-E04JgtcrDdZA20201224 |
24-Dec-2020 10:47:43 | 818 | 290.5000 | XLON | 11003110000043777-E04JgtcrDdhB20201224 |
24-Dec-2020 10:52:07 | 681 | 290.9000 | XLON | 11003110000044826-E04JgtcrDfJe20201224 |
24-Dec-2020 10:52:07 | 632 | 290.9000 | XLON | 11003110000044826-E04JgtcrDfJc20201224 |
24-Dec-2020 10:52:09 | 631 | 290.6000 | XLON | 01003010000044479-E04JgtcrDfMW20201224 |
24-Dec-2020 10:52:09 | 172 | 290.6000 | XLON | 01003010000044479-E04JgtcrDfMY20201224 |
24-Dec-2020 10:52:56 | 266 | 290.3000 | XLON | 01003010000044470-E04JgtcrDfrU20201224 |
24-Dec-2020 10:52:56 | 600 | 290.3000 | XLON | 11003110000044616-E04JgtcrDfrS20201224 |
24-Dec-2020 10:56:38 | 619 | 289.9000 | XLON | 01003010000045610-E04JgtcrDi3i20201224 |
24-Dec-2020 10:56:40 | 750 | 289.9000 | XLON | 01003010000045649-E04JgtcrDi4B20201224 |
24-Dec-2020 10:57:52 | 625 | 290.1000 | XLON | 11003110000046225-E04JgtcrDiRu20201224 |
24-Dec-2020 10:59:46 | 625 | 289.6000 | XLON | 11003110000046674-E04JgtcrDjcw20201224 |
24-Dec-2020 10:59:47 | 625 | 289.6000 | XLON | 01003010000046353-E04JgtcrDjdv20201224 |
24-Dec-2020 10:59:49 | 61 | 289.4000 | XLON | 11003110000046680-E04JgtcrDjfU20201224 |
24-Dec-2020 10:59:52 | 124 | 289.4000 | XLON | 01003010000046373-E04JgtcrDjg320201224 |
24-Dec-2020 10:59:53 | 524 | 289.4000 | XLON | 01003010000046373-E04JgtcrDjg920201224 |
24-Dec-2020 11:00:00 | 581 | 289.4000 | XLON | 11003110000046697-E04JgtcrDjhN20201224 |
24-Dec-2020 11:01:15 | 894 | 289.3000 | XLON | 11003110000046874-E04JgtcrDkQK20201224 |
24-Dec-2020 11:01:59 | 640 | 289.3000 | XLON | 01003010000046697-E04JgtcrDkmd20201224 |
24-Dec-2020 11:05:44 | 705 | 289.4000 | XLON | 01003010000047516-E04JgtcrDmmC20201224 |
24-Dec-2020 11:05:46 | 668 | 289.4000 | XLON | 11003110000047992-E04JgtcrDmoV20201224 |
24-Dec-2020 11:05:46 | 750 | 289.4000 | XLON | 11003110000047992-E04JgtcrDmoT20201224 |
24-Dec-2020 11:05:49 | 802 | 289.4000 | XLON | 01003010000047695-E04JgtcrDmpe20201224 |
24-Dec-2020 11:13:34 | 634 | 289.6000 | XLON | 11003110000049738-E04JgtcrDpfO20201224 |
24-Dec-2020 11:13:36 | 750 | 289.5000 | XLON | 11003110000049867-E04JgtcrDpgz20201224 |
24-Dec-2020 11:13:36 | 631 | 289.5000 | XLON | 11003110000049867-E04JgtcrDph120201224 |
24-Dec-2020 11:22:24 | 621 | 289.8000 | XLON | 11003110000051572-E04JgtcrDsoV20201224 |
24-Dec-2020 11:22:26 | 621 | 289.8000 | XLON | 01003010000051288-E04JgtcrDsrv20201224 |
24-Dec-2020 11:27:31 | 538 | 290.2000 | XLON | 11003110000053166-E04JgtcrDuoN20201224 |
24-Dec-2020 11:27:31 | 611 | 290.2000 | XLON | 01003010000052895-E04JgtcrDuo920201224 |
24-Dec-2020 11:27:33 | 668 | 290.2000 | XLON | 11003110000053201-E04JgtcrDurP20201224 |
24-Dec-2020 11:32:32 | 1 | 289.9000 | XLON | 11003110000054682-E04JgtcrDxID20201224 |
24-Dec-2020 11:32:40 | 608 | 289.9000 | XLON | 11003110000054682-E04JgtcrDxO620201224 |
24-Dec-2020 11:32:42 | 607 | 289.9000 | XLON | 01003010000054427-E04JgtcrDxP620201224 |
24-Dec-2020 11:32:44 | 607 | 289.9000 | XLON | 11003110000054736-E04JgtcrDxQN20201224 |
24-Dec-2020 11:51:50 | 28 | 290.6000 | XLON | 01003010000059149-E04JgtcrE5QM20201224 |
24-Dec-2020 11:53:24 | 605 | 290.6000 | XLON | 11003110000059858-E04JgtcrE61820201224 |
24-Dec-2020 11:53:25 | 637 | 290.6000 | XLON | 11003110000059862-E04JgtcrE63620201224 |
24-Dec-2020 11:53:25 | 750 | 290.6000 | XLON | 11003110000059862-E04JgtcrE63420201224 |
24-Dec-2020 11:53:26 | 602 | 290.6000 | XLON | 01003010000059600-E04JgtcrE63c20201224 |
24-Dec-2020 11:53:28 | 750 | 290.6000 | XLON | 11003110000059872-E04JgtcrE64g20201224 |
24-Dec-2020 11:56:30 | 603 | 290.3000 | XLON | 11003110000060132-E04JgtcrE7Qf20201224 |
24-Dec-2020 12:00:32 | 451 | 290.7000 | XLON | 11003110000061047-E04JgtcrE9WI20201224 |
24-Dec-2020 12:02:01 | 144 | 290.7000 | XLON | 11003110000062128-E04JgtcrEA8020201224 |
24-Dec-2020 12:02:01 | 750 | 290.7000 | XLON | 11003110000062128-E04JgtcrEA7y20201224 |
24-Dec-2020 12:02:01 | 606 | 290.7000 | XLON | 01003010000061812-E04JgtcrEA7p20201224 |
24-Dec-2020 12:02:02 | 495 | 290.6000 | XLON | 01003010000061778-E04JgtcrEACB20201224 |
24-Dec-2020 12:02:05 | 853 | 290.5000 | XLON | 01003010000061762-E04JgtcrEAFf20201224 |
24-Dec-2020 12:05:27 | 673 | 290.4000 | XLON | 11003110000061935-E04JgtcrEBu520201224 |
24-Dec-2020 12:05:27 | 915 | 290.3000 | XLON | 11003110000063233-E04JgtcrEBuQ20201224 |
24-Dec-2020 12:11:42 | 450 | 290.6000 | XLON | 01003010000063790-E04JgtcrEDvn20201224 |
24-Dec-2020 12:13:35 | 630 | 290.5000 | XLON | 01003010000063400-E04JgtcrEEok20201224 |
24-Dec-2020 12:18:18 | 578 | 290.7000 | XLON | 01003010000066542-E04JgtcrEGil20201224 |
24-Dec-2020 12:18:56 | 425 | 290.6000 | XLON | 01003010000066123-E04JgtcrEH1H20201224 |
24-Dec-2020 12:18:56 | 442 | 290.6000 | XLON | 01003010000066123-E04JgtcrEH1F20201224 |
24-Dec-2020 12:22:45 | 627 | 290.6000 | XLON | 01003010000067134-E04JgtcrEIem20201224 |
24-Dec-2020 12:24:26 | 437 | 290.5000 | XLON | 01003010000066751-E04JgtcrEJKg20201224 |
24-Dec-2020 12:24:30 | 194 | 290.5000 | XLON | 01003010000066751-E04JgtcrEJMW20201224 |
24-Dec-2020 12:26:36 | 933 | 290.7000 | XLON | 01003010000068940-E04JgtcrEKWu20201224 |
24-Dec-2020 12:27:57 | 641 | 290.6000 | XLON | 11003110000069329-E04JgtcrELPT20201224 |
Related Shares:
SLA.L