16th Feb 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 13 February 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 213,591 |
Lowest price paid per share: | 899.80p |
Highest price paid per share: | 925.00p |
Average price paid per share: | 913.42p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 13 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 913.42 | 213,591 | 899.80 | 925.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
13-Feb-2026 | 16:28:27 | 684 | 918.40 | XLON | xeaMH03htsj |
13-Feb-2026 | 16:27:49 | 722 | 918.00 | XLON | xeaMH03hqBV |
13-Feb-2026 | 16:27:49 | 182 | 917.80 | XLON | xeaMH03hqAj |
13-Feb-2026 | 16:27:49 | 237 | 918.00 | XLON | xeaMH03hqAx |
13-Feb-2026 | 16:27:48 | 244 | 918.00 | XLON | xeaMH03hqNd |
13-Feb-2026 | 16:27:48 | 191 | 918.40 | XLON | xeaMH03hqNw |
13-Feb-2026 | 16:27:48 | 404 | 918.40 | XLON | xeaMH03hqN7 |
13-Feb-2026 | 16:27:48 | 197 | 918.40 | XLON | xeaMH03hqNE |
13-Feb-2026 | 16:27:48 | 648 | 918.40 | XLON | xeaMH03hqNG |
13-Feb-2026 | 16:27:31 | 111 | 917.60 | XLON | xeaMH03hrv0 |
13-Feb-2026 | 16:27:28 | 237 | 917.80 | XLON | xeaMH03hr74 |
13-Feb-2026 | 16:26:30 | 50 | 917.20 | XLON | xeaMH03hp3g |
13-Feb-2026 | 16:26:30 | 22 | 917.20 | XLON | xeaMH03hp2W |
13-Feb-2026 | 16:26:01 | 209 | 917.00 | XLON | xeaMH03hmCb |
13-Feb-2026 | 16:26:00 | 301 | 917.20 | XLON | xeaMH03hmC9 |
13-Feb-2026 | 16:26:00 | 726 | 917.20 | XLON | xeaMH03hmFS |
13-Feb-2026 | 16:26:00 | 200 | 917.20 | XLON | xeaMH03hmEu |
13-Feb-2026 | 16:26:00 | 459 | 917.20 | XLON | xeaMH03hmE@ |
13-Feb-2026 | 16:25:55 | 67 | 917.80 | XLON | xeaMH03hnd1 |
13-Feb-2026 | 16:25:55 | 168 | 917.80 | XLON | xeaMH03hnd3 |
13-Feb-2026 | 16:25:55 | 380 | 917.80 | XLON | xeaMH03hnd5 |
13-Feb-2026 | 16:25:41 | 784 | 917.80 | XLON | xeaMH03hnwH |
13-Feb-2026 | 16:25:41 | 161 | 917.80 | XLON | xeaMH03hnwJ |
13-Feb-2026 | 16:25:23 | 902 | 917.20 | XLON | xeaMH03h@kB |
13-Feb-2026 | 16:25:04 | 230 | 917.00 | XLON | xeaMH03h@8i |
13-Feb-2026 | 16:24:12 | 608 | 916.20 | XLON | xeaMH03h$Rv |
13-Feb-2026 | 16:23:39 | 346 | 916.40 | XLON | xeaMH03hyKR |
13-Feb-2026 | 16:23:39 | 577 | 916.60 | XLON | xeaMH03hyKT |
13-Feb-2026 | 16:23:39 | 148 | 916.80 | XLON | xeaMH03hyKV |
13-Feb-2026 | 16:23:39 | 889 | 916.80 | XLON | xeaMH03hyNX |
13-Feb-2026 | 16:23:39 | 281 | 916.80 | XLON | xeaMH03hyNZ |
13-Feb-2026 | 16:23:11 | 571 | 917.00 | XLON | xeaMH03hz5B |
13-Feb-2026 | 16:23:11 | 250 | 917.20 | XLON | xeaMH03hz5D |
13-Feb-2026 | 16:22:56 | 223 | 916.80 | XLON | xeaMH03hzPK |
13-Feb-2026 | 16:22:55 | 190 | 916.80 | XLON | xeaMH03hzOb |
13-Feb-2026 | 16:22:55 | 221 | 916.80 | XLON | xeaMH03hzOf |
13-Feb-2026 | 16:22:55 | 236 | 916.80 | XLON | xeaMH03hzOj |
13-Feb-2026 | 16:22:41 | 289 | 916.80 | XLON | xeaMH03hwti |
13-Feb-2026 | 16:21:10 | 195 | 916.80 | XLON | xeaMH03hu8$ |
13-Feb-2026 | 16:21:01 | 302 | 917.20 | XLON | xeaMH03hvZh |
13-Feb-2026 | 16:20:58 | 360 | 917.20 | XLON | xeaMH03hvef |
13-Feb-2026 | 16:20:50 | 490 | 917.40 | XLON | xeaMH03hv@X |
13-Feb-2026 | 16:20:36 | 188 | 917.40 | XLON | xeaMH03hvB9 |
13-Feb-2026 | 16:20:36 | 481 | 917.60 | XLON | xeaMH03hvAa |
13-Feb-2026 | 16:20:36 | 667 | 917.60 | XLON | xeaMH03hvAY |
13-Feb-2026 | 16:19:32 | 164 | 917.40 | XLON | xeaMH03hdmW |
13-Feb-2026 | 16:19:22 | 238 | 917.40 | XLON | xeaMH03hd4E |
13-Feb-2026 | 16:19:22 | 398 | 917.60 | XLON | xeaMH03hd4G |
13-Feb-2026 | 16:19:20 | 910 | 917.80 | XLON | xeaMH03hd1Y |
13-Feb-2026 | 16:19:18 | 776 | 918.00 | XLON | xeaMH03hd3b |
13-Feb-2026 | 16:19:08 | 602 | 918.00 | XLON | xeaMH03hdGq |
13-Feb-2026 | 16:18:33 | 572 | 916.80 | XLON | xeaMH03haMW |
13-Feb-2026 | 16:17:51 | 221 | 915.80 | XLON | xeaMH03hbR@ |
13-Feb-2026 | 16:17:51 | 366 | 916.00 | XLON | xeaMH03hbR0 |
13-Feb-2026 | 16:17:48 | 115 | 916.40 | XLON | xeaMH03hYtd |
13-Feb-2026 | 16:17:48 | 147 | 916.20 | XLON | xeaMH03hYtf |
13-Feb-2026 | 16:17:48 | 294 | 915.80 | XLON | xeaMH03hYtg |
13-Feb-2026 | 16:17:48 | 341 | 915.80 | XLON | xeaMH03hYti |
13-Feb-2026 | 16:17:35 | 47 | 916.00 | XLON | xeaMH03hZck |
13-Feb-2026 | 16:17:35 | 157 | 916.00 | XLON | xeaMH03hZcm |
13-Feb-2026 | 16:17:25 | 22 | 916.00 | XLON | xeaMH03hZqB |
13-Feb-2026 | 16:17:25 | 150 | 916.00 | XLON | xeaMH03hZqD |
13-Feb-2026 | 16:17:25 | 56 | 916.00 | XLON | xeaMH03hZqF |
13-Feb-2026 | 16:17:25 | 100 | 916.00 | XLON | xeaMH03hZqH |
13-Feb-2026 | 16:16:02 | 799 | 916.00 | XLON | xeaMH03hXyF |
13-Feb-2026 | 16:15:33 | 893 | 916.20 | XLON | xeaMH03hkkv |
13-Feb-2026 | 16:15:00 | 1,153 | 915.80 | XLON | xeaMH03hljX |
13-Feb-2026 | 16:14:12 | 405 | 915.60 | XLON | xeaMH03hif2 |
13-Feb-2026 | 16:14:12 | 228 | 915.80 | XLON | xeaMH03hif9 |
13-Feb-2026 | 16:12:54 | 237 | 916.00 | XLON | xeaMH03hgiS |
13-Feb-2026 | 16:12:54 | 213 | 916.20 | XLON | xeaMH03hglY |
13-Feb-2026 | 16:12:54 | 555 | 916.20 | XLON | xeaMH03hglf |
13-Feb-2026 | 16:12:27 | 183 | 916.20 | XLON | xeaMH03hgD5 |
13-Feb-2026 | 16:11:57 | 155 | 916.40 | XLON | xeaMH03hhxJ |
13-Feb-2026 | 16:11:57 | 224 | 916.60 | XLON | xeaMH03hhxL |
13-Feb-2026 | 16:11:50 | 461 | 916.80 | XLON | xeaMH03hhBM |
13-Feb-2026 | 16:11:50 | 1,054 | 917.00 | XLON | xeaMH03hhBO |
13-Feb-2026 | 16:10:27 | 46 | 916.40 | XLON | xeaMH03hfFa |
13-Feb-2026 | 16:10:27 | 183 | 916.40 | XLON | xeaMH03hfFc |
13-Feb-2026 | 16:09:57 | 337 | 917.00 | XLON | xeaMH03hM1L |
13-Feb-2026 | 16:09:57 | 228 | 917.20 | XLON | xeaMH03hM1N |
13-Feb-2026 | 16:09:57 | 484 | 917.20 | XLON | xeaMH03hM1T |
13-Feb-2026 | 16:09:29 | 320 | 917.00 | XLON | xeaMH03hNfZ |
13-Feb-2026 | 16:09:27 | 730 | 917.20 | XLON | xeaMH03hNeR |
13-Feb-2026 | 16:09:02 | 283 | 917.20 | XLON | xeaMH03hNM3 |
13-Feb-2026 | 16:09:01 | 205 | 917.40 | XLON | xeaMH03hNH7 |
13-Feb-2026 | 16:08:33 | 673 | 917.00 | XLON | xeaMH03hK@U |
13-Feb-2026 | 16:08:05 | 230 | 916.60 | XLON | xeaMH03hKQX |
13-Feb-2026 | 16:08:05 | 35 | 916.60 | XLON | xeaMH03hKRV |
13-Feb-2026 | 16:07:23 | 231 | 916.20 | XLON | xeaMH03hLST |
13-Feb-2026 | 16:07:20 | 253 | 916.20 | XLON | xeaMH03hLQN |
13-Feb-2026 | 16:06:55 | 217 | 916.40 | XLON | xeaMH03hIxJ |
13-Feb-2026 | 16:06:55 | 251 | 916.60 | XLON | xeaMH03hIw3 |
13-Feb-2026 | 16:06:34 | 267 | 916.80 | XLON | xeaMH03hIUt |
13-Feb-2026 | 16:06:32 | 384 | 917.00 | XLON | xeaMH03hIPD |
13-Feb-2026 | 16:06:32 | 400 | 917.00 | XLON | xeaMH03hIPJ |
13-Feb-2026 | 16:06:32 | 314 | 917.00 | XLON | xeaMH03hIPL |
13-Feb-2026 | 16:05:30 | 699 | 916.40 | XLON | xeaMH03hGlq |
13-Feb-2026 | 16:05:27 | 751 | 916.60 | XLON | xeaMH03hGgm |
13-Feb-2026 | 16:05:27 | 183 | 916.60 | XLON | xeaMH03hGgo |
13-Feb-2026 | 16:04:27 | 142 | 916.80 | XLON | xeaMH03hH2$ |
13-Feb-2026 | 16:04:27 | 142 | 916.80 | XLON | xeaMH03hH2z |
13-Feb-2026 | 16:04:09 | 294 | 916.80 | XLON | xeaMH03hHVf |
13-Feb-2026 | 16:04:08 | 118 | 917.00 | XLON | xeaMH03hHVN |
13-Feb-2026 | 16:04:08 | 269 | 917.00 | XLON | xeaMH03hHVP |
13-Feb-2026 | 16:04:03 | 229 | 917.20 | XLON | xeaMH03hUXx |
13-Feb-2026 | 16:03:37 | 323 | 917.20 | XLON | xeaMH03hUCJ |
13-Feb-2026 | 16:03:27 | 183 | 917.20 | XLON | xeaMH03hUIh |
13-Feb-2026 | 16:03:05 | 82 | 916.80 | XLON | xeaMH03hVss |
13-Feb-2026 | 16:03:05 | 466 | 917.00 | XLON | xeaMH03hVsx |
13-Feb-2026 | 16:03:05 | 59 | 917.20 | XLON | xeaMH03hVsV |
13-Feb-2026 | 16:03:05 | 562 | 917.20 | XLON | xeaMH03hVnX |
13-Feb-2026 | 16:03:05 | 162 | 917.20 | XLON | xeaMH03hVnZ |
13-Feb-2026 | 16:03:05 | 457 | 917.40 | XLON | xeaMH03hVnj |
13-Feb-2026 | 16:03:05 | 758 | 917.60 | XLON | xeaMH03hVn1 |
13-Feb-2026 | 16:03:05 | 606 | 917.80 | XLON | xeaMH03hVn3 |
13-Feb-2026 | 16:01:07 | 398 | 916.60 | XLON | xeaMH03hQZa |
13-Feb-2026 | 16:01:07 | 59 | 916.60 | XLON | xeaMH03hQZY |
13-Feb-2026 | 16:01:01 | 301 | 916.80 | XLON | xeaMH03hQnm |
13-Feb-2026 | 16:00:30 | 339 | 916.40 | XLON | xeaMH03hRZ@ |
13-Feb-2026 | 16:00:30 | 795 | 916.60 | XLON | xeaMH03hRZL |
13-Feb-2026 | 15:59:43 | 548 | 916.60 | XLON | xeaMH03hO$H |
13-Feb-2026 | 15:59:42 | 371 | 916.60 | XLON | xeaMH03hO@F |
13-Feb-2026 | 15:59:30 | 216 | 916.60 | XLON | xeaMH03hOHU |
13-Feb-2026 | 15:58:25 | 183 | 915.80 | XLON | xeaMH03h6gC |
13-Feb-2026 | 15:58:15 | 184 | 916.00 | XLON | xeaMH03h6y@ |
13-Feb-2026 | 15:58:05 | 184 | 916.20 | XLON | xeaMH03h6Cq |
13-Feb-2026 | 15:57:55 | 177 | 916.60 | XLON | xeaMH03h6MQ |
13-Feb-2026 | 15:57:53 | 368 | 917.00 | XLON | xeaMH03h6J7 |
13-Feb-2026 | 15:57:31 | 374 | 917.20 | XLON | xeaMH03h7nI |
13-Feb-2026 | 15:57:05 | 165 | 917.20 | XLON | xeaMH03h7PF |
13-Feb-2026 | 15:56:57 | 306 | 917.00 | XLON | xeaMH03h4i1 |
13-Feb-2026 | 15:56:56 | 440 | 917.20 | XLON | xeaMH03h4ll |
13-Feb-2026 | 15:56:16 | 367 | 916.80 | XLON | xeaMH03h4Qf |
13-Feb-2026 | 15:56:04 | 234 | 916.20 | XLON | xeaMH03h5hE |
13-Feb-2026 | 15:56:04 | 346 | 916.20 | XLON | xeaMH03h5hV |
13-Feb-2026 | 15:55:50 | 594 | 916.20 | XLON | xeaMH03h51Z |
13-Feb-2026 | 15:55:27 | 183 | 916.20 | XLON | xeaMH03h2bl |
13-Feb-2026 | 15:54:27 | 616 | 916.40 | XLON | xeaMH03h35X |
13-Feb-2026 | 15:54:27 | 543 | 916.60 | XLON | xeaMH03h35Z |
13-Feb-2026 | 15:54:27 | 1,491 | 916.60 | XLON | xeaMH03h35c |
13-Feb-2026 | 15:54:27 | 51 | 916.80 | XLON | xeaMH03h35s |
13-Feb-2026 | 15:54:27 | 81 | 916.80 | XLON | xeaMH03h35u |
13-Feb-2026 | 15:54:27 | 27 | 916.80 | XLON | xeaMH03h35w |
13-Feb-2026 | 15:52:27 | 511 | 916.20 | XLON | xeaMH03hEvC |
13-Feb-2026 | 15:52:08 | 253 | 916.40 | XLON | xeaMH03hEQU |
13-Feb-2026 | 15:51:24 | 288 | 915.20 | XLON | xeaMH03hFOg |
13-Feb-2026 | 15:51:24 | 331 | 915.00 | XLON | xeaMH03hFOx |
13-Feb-2026 | 15:51:24 | 808 | 915.20 | XLON | xeaMH03hFOz |
13-Feb-2026 | 15:50:27 | 183 | 914.40 | XLON | xeaMH03hDxt |
13-Feb-2026 | 15:49:57 | 19 | 914.40 | XLON | xeaMH03hAuG |
13-Feb-2026 | 15:49:57 | 157 | 914.40 | XLON | xeaMH03hAuI |
13-Feb-2026 | 15:49:46 | 351 | 914.40 | XLON | xeaMH03hAAZ |
13-Feb-2026 | 15:49:29 | 303 | 914.80 | XLON | xeaMH03hBim |
13-Feb-2026 | 15:49:29 | 435 | 915.00 | XLON | xeaMH03hBio |
13-Feb-2026 | 15:49:17 | 173 | 915.20 | XLON | xeaMH03hBzK |
13-Feb-2026 | 15:49:17 | 655 | 915.20 | XLON | xeaMH03hBzM |
13-Feb-2026 | 15:48:01 | 236 | 914.60 | XLON | xeaMH03h9ql |
13-Feb-2026 | 15:48:01 | 354 | 914.60 | XLON | xeaMH03h9qq |
13-Feb-2026 | 15:48:01 | 52 | 914.60 | XLON | xeaMH03h9qs |
13-Feb-2026 | 15:47:38 | 555 | 914.80 | XLON | xeaMH03h92s |
13-Feb-2026 | 15:47:37 | 1,251 | 914.80 | XLON | xeaMH03h9Fr |
13-Feb-2026 | 15:47:32 | 600 | 914.80 | XLON | xeaMH03h9N9 |
13-Feb-2026 | 15:45:28 | 429 | 913.80 | XLON | xeaMH03aq8k |
13-Feb-2026 | 15:45:28 | 167 | 913.80 | XLON | xeaMH03aq8m |
13-Feb-2026 | 15:44:56 | 49 | 914.00 | XLON | xeaMH03arp8 |
13-Feb-2026 | 15:44:56 | 811 | 914.00 | XLON | xeaMH03arpA |
13-Feb-2026 | 15:44:31 | 233 | 912.40 | XLON | xeaMH03arRh |
13-Feb-2026 | 15:44:31 | 29 | 912.40 | XLON | xeaMH03arRj |
13-Feb-2026 | 15:44:12 | 272 | 912.40 | XLON | xeaMH03aosA |
13-Feb-2026 | 15:44:07 | 673 | 912.40 | XLON | xeaMH03ao@D |
13-Feb-2026 | 15:42:30 | 217 | 912.00 | XLON | xeaMH03amB@ |
13-Feb-2026 | 15:42:30 | 257 | 911.80 | XLON | xeaMH03amBy |
13-Feb-2026 | 15:42:05 | 292 | 911.40 | XLON | xeaMH03annr |
13-Feb-2026 | 15:42:05 | 54 | 911.60 | XLON | xeaMH03annt |
13-Feb-2026 | 15:42:04 | 178 | 911.60 | XLON | xeaMH03ann8 |
13-Feb-2026 | 15:41:33 | 88 | 911.60 | XLON | xeaMH03a@cW |
13-Feb-2026 | 15:41:33 | 200 | 911.60 | XLON | xeaMH03a@cY |
13-Feb-2026 | 15:40:56 | 1 | 912.00 | XLON | xeaMH03a@JR |
13-Feb-2026 | 15:40:56 | 406 | 912.20 | XLON | xeaMH03a@Ia |
13-Feb-2026 | 15:40:56 | 581 | 912.40 | XLON | xeaMH03a@IY |
13-Feb-2026 | 15:40:31 | 174 | 912.20 | XLON | xeaMH03a$vv |
13-Feb-2026 | 15:40:18 | 711 | 912.20 | XLON | xeaMH03a$FJ |
13-Feb-2026 | 15:39:05 | 160 | 911.60 | XLON | xeaMH03az@r |
13-Feb-2026 | 15:38:55 | 316 | 913.60 | XLON | xeaMH03azMi |
13-Feb-2026 | 15:38:55 | 456 | 913.80 | XLON | xeaMH03azMk |
13-Feb-2026 | 15:38:43 | 10 | 913.80 | XLON | xeaMH03awjP |
13-Feb-2026 | 15:38:43 | 631 | 914.00 | XLON | xeaMH03awjR |
13-Feb-2026 | 15:38:09 | 493 | 913.80 | XLON | xeaMH03awOG |
13-Feb-2026 | 15:37:11 | 199 | 913.60 | XLON | xeaMH03aufY |
13-Feb-2026 | 15:37:11 | 127 | 913.80 | XLON | xeaMH03aufa |
13-Feb-2026 | 15:37:11 | 150 | 913.80 | XLON | xeaMH03aufc |
13-Feb-2026 | 15:37:06 | 808 | 913.80 | XLON | xeaMH03auzl |
13-Feb-2026 | 15:36:11 | 507 | 913.60 | XLON | xeaMH03av1k |
13-Feb-2026 | 15:36:11 | 265 | 913.60 | XLON | xeaMH03av1s |
13-Feb-2026 | 15:36:11 | 440 | 913.80 | XLON | xeaMH03av1w |
13-Feb-2026 | 15:36:11 | 236 | 914.00 | XLON | xeaMH03av1y |
13-Feb-2026 | 15:34:27 | 266 | 912.80 | XLON | xeaMH03aa9c |
13-Feb-2026 | 15:34:27 | 75 | 912.80 | XLON | xeaMH03aa9e |
13-Feb-2026 | 15:34:27 | 567 | 913.00 | XLON | xeaMH03aa9g |
13-Feb-2026 | 15:34:27 | 1,200 | 913.20 | XLON | xeaMH03aa9m |
13-Feb-2026 | 15:34:27 | 11 | 913.20 | XLON | xeaMH03aa9o |
13-Feb-2026 | 15:34:14 | 313 | 913.20 | XLON | xeaMH03abXh |
13-Feb-2026 | 15:34:14 | 402 | 913.40 | XLON | xeaMH03abXj |
13-Feb-2026 | 15:33:08 | 903 | 913.00 | XLON | xeaMH03aYO@ |
13-Feb-2026 | 15:33:08 | 82 | 912.60 | XLON | xeaMH03aYOw |
13-Feb-2026 | 15:33:08 | 340 | 912.80 | XLON | xeaMH03aYOy |
13-Feb-2026 | 15:32:27 | 18 | 912.80 | XLON | xeaMH03aWgJ |
13-Feb-2026 | 15:30:27 | 2 | 912.40 | XLON | xeaMH03alDs |
13-Feb-2026 | 15:30:27 | 351 | 912.80 | XLON | xeaMH03alD4 |
13-Feb-2026 | 15:30:27 | 71 | 912.80 | XLON | xeaMH03alD9 |
13-Feb-2026 | 15:30:27 | 890 | 912.60 | XLON | xeaMH03alDC |
13-Feb-2026 | 15:29:15 | 260 | 911.80 | XLON | xeaMH03aj7G |
13-Feb-2026 | 15:29:15 | 325 | 911.80 | XLON | xeaMH03aj64 |
13-Feb-2026 | 15:28:42 | 185 | 912.60 | XLON | xeaMH03ag$3 |
13-Feb-2026 | 15:28:42 | 310 | 912.80 | XLON | xeaMH03ag$4 |
13-Feb-2026 | 15:28:41 | 711 | 913.00 | XLON | xeaMH03ag@h |
13-Feb-2026 | 15:27:28 | 180 | 911.80 | XLON | xeaMH03ae@R |
13-Feb-2026 | 15:27:22 | 260 | 912.00 | XLON | xeaMH03ae32 |
13-Feb-2026 | 15:27:21 | 305 | 912.00 | XLON | xeaMH03aeDM |
13-Feb-2026 | 15:27:21 | 95 | 912.00 | XLON | xeaMH03aeDO |
13-Feb-2026 | 15:26:40 | 276 | 912.60 | XLON | xeaMH03afDn |
13-Feb-2026 | 15:26:40 | 280 | 912.60 | XLON | xeaMH03afDx |
13-Feb-2026 | 15:26:40 | 183 | 912.60 | XLON | xeaMH03afDz |
13-Feb-2026 | 15:26:27 | 225 | 912.80 | XLON | xeaMH03afQp |
13-Feb-2026 | 15:26:01 | 283 | 911.40 | XLON | xeaMH03aMIu |
13-Feb-2026 | 15:26:01 | 526 | 911.60 | XLON | xeaMH03aMIw |
13-Feb-2026 | 15:25:24 | 263 | 911.20 | XLON | xeaMH03aNOa |
13-Feb-2026 | 15:24:38 | 303 | 909.80 | XLON | xeaMH03aLgT |
13-Feb-2026 | 15:24:38 | 438 | 910.00 | XLON | xeaMH03aLgV |
13-Feb-2026 | 15:23:50 | 214 | 909.80 | XLON | xeaMH03aI1G |
13-Feb-2026 | 15:23:50 | 282 | 909.80 | XLON | xeaMH03aI04 |
13-Feb-2026 | 15:23:50 | 644 | 910.00 | XLON | xeaMH03aI06 |
13-Feb-2026 | 15:22:35 | 236 | 909.40 | XLON | xeaMH03aGsY |
13-Feb-2026 | 15:22:20 | 29 | 910.80 | XLON | xeaMH03aG09 |
13-Feb-2026 | 15:22:20 | 101 | 910.80 | XLON | xeaMH03aG0B |
13-Feb-2026 | 15:22:20 | 148 | 910.80 | XLON | xeaMH03aG0D |
13-Feb-2026 | 15:22:20 | 849 | 910.80 | XLON | xeaMH03aG3b |
13-Feb-2026 | 15:22:20 | 372 | 910.60 | XLON | xeaMH03aG3Z |
13-Feb-2026 | 15:21:04 | 279 | 910.60 | XLON | xeaMH03aUwF |
13-Feb-2026 | 15:20:25 | 170 | 909.20 | XLON | xeaMH03aVDx |
13-Feb-2026 | 15:20:25 | 79 | 909.20 | XLON | xeaMH03aVC9 |
13-Feb-2026 | 15:20:25 | 267 | 909.20 | XLON | xeaMH03aVCB |
13-Feb-2026 | 15:20:25 | 10 | 909.20 | XLON | xeaMH03aVCD |
13-Feb-2026 | 15:20:25 | 248 | 909.40 | XLON | xeaMH03aVCF |
13-Feb-2026 | 15:20:25 | 232 | 909.40 | XLON | xeaMH03aVCH |
13-Feb-2026 | 15:19:55 | 809 | 909.40 | XLON | xeaMH03aS7J |
13-Feb-2026 | 15:18:50 | 199 | 908.80 | XLON | xeaMH03aQwQ |
13-Feb-2026 | 15:18:50 | 35 | 908.80 | XLON | xeaMH03aQwS |
13-Feb-2026 | 15:18:35 | 352 | 909.00 | XLON | xeaMH03aQO$ |
13-Feb-2026 | 15:18:07 | 254 | 909.40 | XLON | xeaMH03aRNH |
13-Feb-2026 | 15:18:07 | 261 | 909.40 | XLON | xeaMH03aRMj |
13-Feb-2026 | 15:18:07 | 318 | 909.60 | XLON | xeaMH03aRMm |
13-Feb-2026 | 15:17:21 | 360 | 910.20 | XLON | xeaMH03aPq@ |
13-Feb-2026 | 15:16:55 | 176 | 910.80 | XLON | xeaMH03a6cF |
13-Feb-2026 | 15:16:51 | 358 | 911.60 | XLON | xeaMH03a6gJ |
13-Feb-2026 | 15:16:31 | 248 | 912.60 | XLON | xeaMH03a6SD |
13-Feb-2026 | 15:16:15 | 425 | 913.20 | XLON | xeaMH03a7xb |
13-Feb-2026 | 15:16:15 | 221 | 913.00 | XLON | xeaMH03a7xZ |
13-Feb-2026 | 15:15:42 | 178 | 913.40 | XLON | xeaMH03a4wt |
13-Feb-2026 | 15:15:25 | 178 | 913.20 | XLON | xeaMH03a5a7 |
13-Feb-2026 | 15:15:18 | 251 | 913.20 | XLON | xeaMH03a5ee |
13-Feb-2026 | 15:15:05 | 264 | 913.20 | XLON | xeaMH03a59N |
13-Feb-2026 | 15:15:02 | 268 | 913.00 | XLON | xeaMH03a5Rn |
13-Feb-2026 | 15:14:49 | 373 | 913.20 | XLON | xeaMH03a2@r |
13-Feb-2026 | 15:14:49 | 205 | 913.40 | XLON | xeaMH03a2@t |
13-Feb-2026 | 15:14:49 | 240 | 913.60 | XLON | xeaMH03a2@$ |
13-Feb-2026 | 15:14:49 | 399 | 913.80 | XLON | xeaMH03a2@1 |
13-Feb-2026 | 15:14:49 | 247 | 914.00 | XLON | xeaMH03a2@3 |
13-Feb-2026 | 15:13:29 | 499 | 913.80 | XLON | xeaMH03a0Nu |
13-Feb-2026 | 15:12:55 | 241 | 914.00 | XLON | xeaMH03a12r |
13-Feb-2026 | 15:12:27 | 221 | 914.00 | XLON | xeaMH03aEv5 |
13-Feb-2026 | 15:12:27 | 362 | 914.00 | XLON | xeaMH03aExb |
13-Feb-2026 | 15:12:27 | 221 | 914.20 | XLON | xeaMH03aExw |
13-Feb-2026 | 15:11:55 | 155 | 914.40 | XLON | xeaMH03aF$B |
13-Feb-2026 | 15:11:55 | 688 | 914.40 | XLON | xeaMH03aF$D |
13-Feb-2026 | 15:11:55 | 208 | 914.60 | XLON | xeaMH03aF$F |
13-Feb-2026 | 15:10:31 | 268 | 913.80 | XLON | xeaMH03aDC4 |
13-Feb-2026 | 15:10:31 | 203 | 914.00 | XLON | xeaMH03aDCV |
13-Feb-2026 | 15:10:31 | 100 | 914.00 | XLON | xeaMH03aDFX |
13-Feb-2026 | 15:10:00 | 240 | 914.00 | XLON | xeaMH03aAzx |
13-Feb-2026 | 15:09:57 | 302 | 914.00 | XLON | xeaMH03aAuy |
13-Feb-2026 | 15:09:26 | 175 | 914.20 | XLON | xeaMH03aBqQ |
13-Feb-2026 | 15:09:15 | 177 | 915.00 | XLON | xeaMH03aB8Q |
13-Feb-2026 | 15:09:06 | 178 | 915.80 | XLON | xeaMH03aBPN |
13-Feb-2026 | 15:08:55 | 177 | 915.40 | XLON | xeaMH03a8r4 |
13-Feb-2026 | 15:08:50 | 176 | 915.00 | XLON | xeaMH03a8yT |
13-Feb-2026 | 15:08:35 | 178 | 915.60 | XLON | xeaMH03a8H7 |
13-Feb-2026 | 15:08:25 | 177 | 915.60 | XLON | xeaMH03a9dJ |
13-Feb-2026 | 15:08:16 | 177 | 915.80 | XLON | xeaMH03a9f5 |
13-Feb-2026 | 15:08:05 | 252 | 914.40 | XLON | xeaMH03a95Q |
13-Feb-2026 | 15:08:05 | 362 | 914.60 | XLON | xeaMH03a95S |
13-Feb-2026 | 15:08:05 | 752 | 914.80 | XLON | xeaMH03a94i |
13-Feb-2026 | 15:06:52 | 184 | 914.00 | XLON | xeaMH03bteU |
13-Feb-2026 | 15:06:48 | 220 | 914.40 | XLON | xeaMH03btqI |
13-Feb-2026 | 15:06:25 | 195 | 914.20 | XLON | xeaMH03btNk |
13-Feb-2026 | 15:06:15 | 157 | 914.20 | XLON | xeaMH03bqd6 |
13-Feb-2026 | 15:06:14 | 221 | 914.20 | XLON | xeaMH03bqc9 |
13-Feb-2026 | 15:06:14 | 10 | 914.20 | XLON | xeaMH03bqX4 |
13-Feb-2026 | 15:06:13 | 126 | 914.20 | XLON | xeaMH03bqWa |
13-Feb-2026 | 15:05:48 | 174 | 914.00 | XLON | xeaMH03bqBx |
13-Feb-2026 | 15:05:43 | 357 | 914.40 | XLON | xeaMH03bqIN |
13-Feb-2026 | 15:05:20 | 177 | 914.80 | XLON | xeaMH03br4I |
13-Feb-2026 | 15:05:10 | 174 | 914.80 | XLON | xeaMH03brKm |
13-Feb-2026 | 15:04:56 | 162 | 913.80 | XLON | xeaMH03bo$n |
13-Feb-2026 | 15:04:56 | 234 | 914.00 | XLON | xeaMH03bo$p |
13-Feb-2026 | 15:04:53 | 319 | 914.20 | XLON | xeaMH03bouK |
13-Feb-2026 | 15:04:20 | 337 | 914.00 | XLON | xeaMH03bprR |
13-Feb-2026 | 15:04:20 | 562 | 914.20 | XLON | xeaMH03bprT |
13-Feb-2026 | 15:04:02 | 295 | 914.40 | XLON | xeaMH03bpNx |
13-Feb-2026 | 15:03:57 | 304 | 914.40 | XLON | xeaMH03bpRx |
13-Feb-2026 | 15:03:52 | 149 | 914.40 | XLON | xeaMH03bmZf |
13-Feb-2026 | 15:03:52 | 80 | 914.40 | XLON | xeaMH03bmZh |
13-Feb-2026 | 15:02:53 | 245 | 914.20 | XLON | xeaMH03bnOO |
13-Feb-2026 | 15:02:32 | 370 | 914.20 | XLON | xeaMH03b@7x |
13-Feb-2026 | 15:02:32 | 104 | 914.20 | XLON | xeaMH03b@6X |
13-Feb-2026 | 15:02:32 | 148 | 914.20 | XLON | xeaMH03b@6Z |
13-Feb-2026 | 15:02:32 | 265 | 914.40 | XLON | xeaMH03b@6b |
13-Feb-2026 | 15:02:07 | 621 | 914.00 | XLON | xeaMH03b$kK |
13-Feb-2026 | 15:02:00 | 288 | 914.00 | XLON | xeaMH03b$@j |
13-Feb-2026 | 15:02:00 | 534 | 914.20 | XLON | xeaMH03b$@l |
13-Feb-2026 | 15:02:00 | 254 | 914.00 | XLON | xeaMH03b$@u |
13-Feb-2026 | 15:01:55 | 424 | 914.20 | XLON | xeaMH03b$4V |
13-Feb-2026 | 15:01:55 | 231 | 914.40 | XLON | xeaMH03b$7X |
13-Feb-2026 | 15:01:07 | 65 | 913.40 | XLON | xeaMH03byVo |
13-Feb-2026 | 15:01:07 | 127 | 913.40 | XLON | xeaMH03byVq |
13-Feb-2026 | 15:01:07 | 92 | 913.40 | XLON | xeaMH03byVs |
13-Feb-2026 | 15:01:07 | 160 | 913.40 | XLON | xeaMH03byVL |
13-Feb-2026 | 15:00:38 | 217 | 912.60 | XLON | xeaMH03bzUV |
13-Feb-2026 | 15:00:28 | 372 | 912.60 | XLON | xeaMH03bwqK |
13-Feb-2026 | 14:59:36 | 229 | 909.40 | XLON | xeaMH03bue$ |
13-Feb-2026 | 14:59:36 | 207 | 909.60 | XLON | xeaMH03bue1 |
13-Feb-2026 | 14:59:34 | 304 | 909.60 | XLON | xeaMH03bunf |
13-Feb-2026 | 14:58:06 | 164 | 910.00 | XLON | xeaMH03bcmH |
13-Feb-2026 | 14:58:00 | 210 | 910.60 | XLON | xeaMH03bc5m |
13-Feb-2026 | 14:58:00 | 304 | 910.80 | XLON | xeaMH03bc5o |
13-Feb-2026 | 14:56:58 | 220 | 911.20 | XLON | xeaMH03bajT |
13-Feb-2026 | 14:56:58 | 119 | 911.40 | XLON | xeaMH03bajV |
13-Feb-2026 | 14:56:57 | 170 | 911.40 | XLON | xeaMH03baid |
13-Feb-2026 | 14:56:49 | 173 | 911.40 | XLON | xeaMH03bauE |
13-Feb-2026 | 14:56:49 | 293 | 911.40 | XLON | xeaMH03bauG |
13-Feb-2026 | 14:55:23 | 373 | 911.20 | XLON | xeaMH03bYAw |
13-Feb-2026 | 14:54:21 | 247 | 911.00 | XLON | xeaMH03bWh1 |
13-Feb-2026 | 14:54:21 | 93 | 911.00 | XLON | xeaMH03bWh3 |
13-Feb-2026 | 14:54:11 | 166 | 911.20 | XLON | xeaMH03bW$7 |
13-Feb-2026 | 14:54:11 | 117 | 911.20 | XLON | xeaMH03bW$9 |
13-Feb-2026 | 14:54:10 | 34 | 911.40 | XLON | xeaMH03bW@p |
13-Feb-2026 | 14:54:10 | 412 | 911.40 | XLON | xeaMH03bW@r |
13-Feb-2026 | 14:53:33 | 263 | 911.60 | XLON | xeaMH03bX4P |
13-Feb-2026 | 14:53:33 | 183 | 911.60 | XLON | xeaMH03bX4R |
13-Feb-2026 | 14:51:33 | 199 | 911.20 | XLON | xeaMH03biSi |
13-Feb-2026 | 14:51:13 | 179 | 912.40 | XLON | xeaMH03bju2 |
13-Feb-2026 | 14:51:11 | 155 | 912.60 | XLON | xeaMH03bj4e |
13-Feb-2026 | 14:51:11 | 224 | 912.80 | XLON | xeaMH03bj4g |
13-Feb-2026 | 14:50:16 | 235 | 913.40 | XLON | xeaMH03bhgQ |
13-Feb-2026 | 14:50:16 | 337 | 913.60 | XLON | xeaMH03bhgS |
13-Feb-2026 | 14:49:10 | 208 | 912.20 | XLON | xeaMH03bfkk |
13-Feb-2026 | 14:49:10 | 331 | 912.40 | XLON | xeaMH03bfkm |
13-Feb-2026 | 14:49:10 | 474 | 912.60 | XLON | xeaMH03bfkB |
13-Feb-2026 | 14:48:18 | 240 | 912.80 | XLON | xeaMH03bN4d |
13-Feb-2026 | 14:47:08 | 350 | 911.60 | XLON | xeaMH03bIp2 |
13-Feb-2026 | 14:47:03 | 258 | 911.80 | XLON | xeaMH03bI6d |
13-Feb-2026 | 14:46:08 | 376 | 912.00 | XLON | xeaMH03bG5L |
13-Feb-2026 | 14:46:02 | 214 | 912.40 | XLON | xeaMH03bGKK |
13-Feb-2026 | 14:45:11 | 191 | 913.20 | XLON | xeaMH03bUzw |
13-Feb-2026 | 14:45:10 | 191 | 913.40 | XLON | xeaMH03bU@g |
13-Feb-2026 | 14:44:27 | 207 | 912.80 | XLON | xeaMH03bSdI |
13-Feb-2026 | 14:44:27 | 28 | 912.80 | XLON | xeaMH03bSdQ |
13-Feb-2026 | 14:44:27 | 182 | 912.80 | XLON | xeaMH03bSdS |
13-Feb-2026 | 14:43:46 | 129 | 913.00 | XLON | xeaMH03bT3d |
13-Feb-2026 | 14:43:46 | 56 | 913.00 | XLON | xeaMH03bT3f |
13-Feb-2026 | 14:43:46 | 210 | 913.20 | XLON | xeaMH03bT3g |
13-Feb-2026 | 14:43:46 | 311 | 913.20 | XLON | xeaMH03bT3m |
13-Feb-2026 | 14:42:31 | 346 | 914.40 | XLON | xeaMH03bOZO |
13-Feb-2026 | 14:42:31 | 499 | 914.60 | XLON | xeaMH03bOZT |
13-Feb-2026 | 14:42:26 | 229 | 914.40 | XLON | xeaMH03bOsw |
13-Feb-2026 | 14:42:26 | 383 | 914.60 | XLON | xeaMH03bOsy |
13-Feb-2026 | 14:42:08 | 362 | 914.80 | XLON | xeaMH03bOV2 |
13-Feb-2026 | 14:39:26 | 260 | 913.60 | XLON | xeaMH03b21N |
13-Feb-2026 | 14:39:26 | 376 | 913.80 | XLON | xeaMH03b21P |
13-Feb-2026 | 14:38:20 | 210 | 914.00 | XLON | xeaMH03b00H |
13-Feb-2026 | 14:38:19 | 256 | 914.20 | XLON | xeaMH03b02W |
13-Feb-2026 | 14:38:16 | 466 | 914.20 | XLON | xeaMH03b09Q |
13-Feb-2026 | 14:36:47 | 264 | 912.20 | XLON | xeaMH03bFG4 |
13-Feb-2026 | 14:36:39 | 225 | 912.20 | XLON | xeaMH03bCln |
13-Feb-2026 | 14:36:01 | 167 | 911.20 | XLON | xeaMH03bDwP |
13-Feb-2026 | 14:36:01 | 244 | 911.40 | XLON | xeaMH03bDwR |
13-Feb-2026 | 14:35:13 | 156 | 914.80 | XLON | xeaMH03bBt8 |
13-Feb-2026 | 14:35:13 | 228 | 915.00 | XLON | xeaMH03bBtA |
13-Feb-2026 | 14:34:31 | 161 | 914.40 | XLON | xeaMH03b9Ys |
13-Feb-2026 | 14:34:31 | 268 | 914.40 | XLON | xeaMH03b9Y@ |
13-Feb-2026 | 14:34:31 | 254 | 914.60 | XLON | xeaMH03b9Y0 |
13-Feb-2026 | 14:33:51 | 253 | 914.80 | XLON | xeaMH03csJZ |
13-Feb-2026 | 14:33:51 | 309 | 915.00 | XLON | xeaMH03csJy |
13-Feb-2026 | 14:33:51 | 263 | 915.20 | XLON | xeaMH03csJ@ |
13-Feb-2026 | 14:33:07 | 17 | 915.40 | XLON | xeaMH03cqAT |
13-Feb-2026 | 14:33:07 | 140 | 915.20 | XLON | xeaMH03cqAV |
13-Feb-2026 | 14:33:07 | 229 | 915.00 | XLON | xeaMH03cqLW |
13-Feb-2026 | 14:32:53 | 345 | 916.60 | XLON | xeaMH03crwg |
13-Feb-2026 | 14:32:45 | 10 | 916.60 | XLON | xeaMH03crMm |
13-Feb-2026 | 14:32:45 | 10 | 916.60 | XLON | xeaMH03crMt |
13-Feb-2026 | 14:32:45 | 284 | 917.00 | XLON | xeaMH03crM9 |
13-Feb-2026 | 14:32:45 | 410 | 917.20 | XLON | xeaMH03crME |
13-Feb-2026 | 14:32:08 | 308 | 916.00 | XLON | xeaMH03cpu7 |
13-Feb-2026 | 14:32:08 | 265 | 916.20 | XLON | xeaMH03cpu9 |
13-Feb-2026 | 14:31:56 | 252 | 916.40 | XLON | xeaMH03cman |
13-Feb-2026 | 14:31:04 | 400 | 920.20 | XLON | xeaMH03c@L@ |
13-Feb-2026 | 14:31:02 | 534 | 920.20 | XLON | xeaMH03c@Gp |
13-Feb-2026 | 14:30:57 | 270 | 920.20 | XLON | xeaMH03c$Zf |
13-Feb-2026 | 14:30:57 | 389 | 920.40 | XLON | xeaMH03c$Zh |
13-Feb-2026 | 14:30:42 | 255 | 918.40 | XLON | xeaMH03c$3T |
13-Feb-2026 | 14:30:38 | 258 | 918.40 | XLON | xeaMH03c$Nb |
13-Feb-2026 | 14:30:38 | 373 | 918.60 | XLON | xeaMH03c$Nd |
13-Feb-2026 | 14:27:56 | 223 | 914.20 | XLON | xeaMH03cvWz |
13-Feb-2026 | 14:27:56 | 322 | 914.40 | XLON | xeaMH03cvW$ |
13-Feb-2026 | 14:26:20 | 270 | 913.60 | XLON | xeaMH03cd2a |
13-Feb-2026 | 14:25:55 | 350 | 914.80 | XLON | xeaMH03caqG |
13-Feb-2026 | 14:25:01 | 44 | 913.60 | XLON | xeaMH03cbxz |
13-Feb-2026 | 14:25:01 | 290 | 913.60 | XLON | xeaMH03cbx$ |
13-Feb-2026 | 14:25:01 | 573 | 913.80 | XLON | xeaMH03cbx1 |
13-Feb-2026 | 14:22:31 | 311 | 912.40 | XLON | xeaMH03cXcr |
13-Feb-2026 | 14:20:12 | 176 | 913.20 | XLON | xeaMH03clGX |
13-Feb-2026 | 14:20:00 | 304 | 913.80 | XLON | xeaMH03cif3 |
13-Feb-2026 | 14:18:31 | 89 | 911.20 | XLON | xeaMH03cgmL |
13-Feb-2026 | 14:18:31 | 145 | 911.00 | XLON | xeaMH03cgmN |
13-Feb-2026 | 14:17:28 | 39 | 911.40 | XLON | xeaMH03chF9 |
13-Feb-2026 | 14:17:28 | 183 | 911.40 | XLON | xeaMH03chFB |
13-Feb-2026 | 14:16:11 | 303 | 912.00 | XLON | xeaMH03cfZE |
13-Feb-2026 | 14:14:54 | 171 | 911.60 | XLON | xeaMH03cM89 |
13-Feb-2026 | 14:14:54 | 245 | 911.80 | XLON | xeaMH03cM8B |
13-Feb-2026 | 14:13:13 | 275 | 911.60 | XLON | xeaMH03cKAz |
13-Feb-2026 | 14:11:57 | 104 | 910.20 | XLON | xeaMH03cIh5 |
13-Feb-2026 | 14:10:49 | 223 | 910.00 | XLON | xeaMH03cJMq |
13-Feb-2026 | 14:10:44 | 275 | 910.00 | XLON | xeaMH03cJOH |
13-Feb-2026 | 14:08:24 | 223 | 910.20 | XLON | xeaMH03cVGR |
13-Feb-2026 | 14:08:24 | 261 | 910.20 | XLON | xeaMH03cVJY |
13-Feb-2026 | 14:08:22 | 290 | 910.40 | XLON | xeaMH03cVV8 |
13-Feb-2026 | 14:05:43 | 159 | 907.80 | XLON | xeaMH03cRtn |
13-Feb-2026 | 14:04:42 | 241 | 907.00 | XLON | xeaMH03cO5A |
13-Feb-2026 | 14:04:42 | 404 | 907.20 | XLON | xeaMH03cO5C |
13-Feb-2026 | 14:01:54 | 161 | 903.60 | XLON | xeaMH03c7UH |
13-Feb-2026 | 14:01:04 | 161 | 902.00 | XLON | xeaMH03c5aj |
13-Feb-2026 | 14:01:04 | 297 | 902.20 | XLON | xeaMH03c5al |
13-Feb-2026 | 13:58:59 | 240 | 904.40 | XLON | xeaMH03c3rx |
13-Feb-2026 | 13:57:54 | 168 | 905.20 | XLON | xeaMH03c1a$ |
13-Feb-2026 | 13:57:38 | 225 | 905.20 | XLON | xeaMH03c1sp |
13-Feb-2026 | 13:55:34 | 285 | 905.00 | XLON | xeaMH03cCj@ |
13-Feb-2026 | 13:54:27 | 106 | 905.20 | XLON | xeaMH03cD92 |
13-Feb-2026 | 13:54:27 | 162 | 905.20 | XLON | xeaMH03cD94 |
13-Feb-2026 | 13:52:51 | 212 | 910.80 | XLON | xeaMH03cBCp |
13-Feb-2026 | 13:52:51 | 148 | 910.80 | XLON | xeaMH03cBCr |
13-Feb-2026 | 13:52:51 | 570 | 911.00 | XLON | xeaMH03cBC9 |
13-Feb-2026 | 13:52:47 | 24 | 911.40 | XLON | xeaMH03cB8u |
13-Feb-2026 | 13:52:47 | 128 | 911.40 | XLON | xeaMH03cB8w |
13-Feb-2026 | 13:52:47 | 79 | 911.40 | XLON | xeaMH03cB8y |
13-Feb-2026 | 13:47:28 | 258 | 909.80 | XLON | xeaMH03doiT |
13-Feb-2026 | 13:46:29 | 252 | 910.40 | XLON | xeaMH03dp5m |
13-Feb-2026 | 13:46:29 | 7 | 910.40 | XLON | xeaMH03dp5o |
13-Feb-2026 | 13:44:56 | 269 | 911.00 | XLON | xeaMH03dnqS |
13-Feb-2026 | 13:43:27 | 154 | 910.60 | XLON | xeaMH03d@OQ |
13-Feb-2026 | 13:41:17 | 270 | 910.40 | XLON | xeaMH03dz7l |
13-Feb-2026 | 13:41:17 | 251 | 910.80 | XLON | xeaMH03dz7r |
13-Feb-2026 | 13:40:21 | 243 | 913.80 | XLON | xeaMH03dwJ9 |
13-Feb-2026 | 13:40:21 | 167 | 913.60 | XLON | xeaMH03dwJB |
13-Feb-2026 | 13:37:47 | 6 | 913.80 | XLON | xeaMH03dcXk |
13-Feb-2026 | 13:37:47 | 255 | 914.00 | XLON | xeaMH03dcX2 |
13-Feb-2026 | 13:37:47 | 366 | 914.20 | XLON | xeaMH03dcX4 |
13-Feb-2026 | 13:35:18 | 236 | 914.20 | XLON | xeaMH03dbhD |
13-Feb-2026 | 13:35:18 | 276 | 914.40 | XLON | xeaMH03dbhF |
13-Feb-2026 | 13:32:35 | 290 | 915.80 | XLON | xeaMH03dWKW |
13-Feb-2026 | 13:31:36 | 163 | 916.00 | XLON | xeaMH03dkf8 |
13-Feb-2026 | 13:31:35 | 236 | 916.20 | XLON | xeaMH03dkrg |
13-Feb-2026 | 13:28:52 | 221 | 915.40 | XLON | xeaMH03dg62 |
13-Feb-2026 | 13:27:32 | 240 | 914.40 | XLON | xeaMH03dedq |
13-Feb-2026 | 13:27:31 | 117 | 914.40 | XLON | xeaMH03deXX |
13-Feb-2026 | 13:27:31 | 247 | 914.40 | XLON | xeaMH03deXZ |
13-Feb-2026 | 13:23:58 | 43 | 913.40 | XLON | xeaMH03dNOP |
13-Feb-2026 | 13:23:58 | 162 | 913.40 | XLON | xeaMH03dNOR |
13-Feb-2026 | 13:23:36 | 245 | 913.60 | XLON | xeaMH03dKeH |
13-Feb-2026 | 13:22:23 | 295 | 913.60 | XLON | xeaMH03dLDN |
13-Feb-2026 | 13:19:30 | 166 | 912.60 | XLON | xeaMH03dHjd |
13-Feb-2026 | 13:19:30 | 241 | 912.80 | XLON | xeaMH03dHjf |
13-Feb-2026 | 13:16:40 | 204 | 911.40 | XLON | xeaMH03dS3u |
13-Feb-2026 | 13:15:18 | 203 | 911.20 | XLON | xeaMH03dQdH |
13-Feb-2026 | 13:14:30 | 216 | 911.00 | XLON | xeaMH03dQQ1 |
13-Feb-2026 | 13:12:38 | 297 | 911.20 | XLON | xeaMH03dPbc |
13-Feb-2026 | 13:10:28 | 305 | 911.20 | XLON | xeaMH03d7d9 |
13-Feb-2026 | 13:08:22 | 214 | 910.20 | XLON | xeaMH03d5XR |
13-Feb-2026 | 13:07:03 | 295 | 910.20 | XLON | xeaMH03d2Bz |
13-Feb-2026 | 13:07:03 | 426 | 910.40 | XLON | xeaMH03d2B$ |
13-Feb-2026 | 13:03:54 | 262 | 909.20 | XLON | xeaMH03d1$q |
13-Feb-2026 | 13:01:05 | 221 | 908.40 | XLON | xeaMH03dFUe |
13-Feb-2026 | 13:00:05 | 200 | 908.80 | XLON | xeaMH03dCPG |
13-Feb-2026 | 12:58:21 | 201 | 906.60 | XLON | xeaMH03d8g4 |
13-Feb-2026 | 12:56:50 | 300 | 906.60 | XLON | xeaMH03d9Gj |
13-Feb-2026 | 12:54:51 | 214 | 906.40 | XLON | xeaMH03WtDz |
13-Feb-2026 | 12:54:51 | 66 | 906.40 | XLON | xeaMH03WtD$ |
13-Feb-2026 | 12:54:32 | 254 | 906.60 | XLON | xeaMH03WtIx |
13-Feb-2026 | 12:51:17 | 323 | 905.00 | XLON | xeaMH03Woqv |
13-Feb-2026 | 12:49:27 | 335 | 904.20 | XLON | xeaMH03Wp0N |
13-Feb-2026 | 12:47:19 | 334 | 904.60 | XLON | xeaMH03WnpS |
13-Feb-2026 | 12:45:10 | 308 | 905.20 | XLON | xeaMH03W$qp |
13-Feb-2026 | 12:43:09 | 296 | 904.20 | XLON | xeaMH03WzX5 |
13-Feb-2026 | 12:41:03 | 197 | 904.00 | XLON | xeaMH03Wxdr |
13-Feb-2026 | 12:39:49 | 185 | 903.20 | XLON | xeaMH03WxVu |
13-Feb-2026 | 12:38:45 | 184 | 902.40 | XLON | xeaMH03Wu8K |
13-Feb-2026 | 12:37:00 | 252 | 908.20 | XLON | xeaMH03Wck3 |
13-Feb-2026 | 12:36:19 | 231 | 907.60 | XLON | xeaMH03Wc2f |
13-Feb-2026 | 12:33:31 | 244 | 911.40 | XLON | xeaMH03WaJL |
13-Feb-2026 | 12:32:09 | 297 | 914.40 | XLON | xeaMH03WYfn |
13-Feb-2026 | 12:30:14 | 197 | 910.80 | XLON | xeaMH03WWcl |
13-Feb-2026 | 12:28:57 | 183 | 909.40 | XLON | xeaMH03WXZz |
13-Feb-2026 | 12:27:23 | 77 | 910.40 | XLON | xeaMH03WkpQ |
13-Feb-2026 | 12:27:23 | 196 | 910.40 | XLON | xeaMH03WkpS |
13-Feb-2026 | 12:25:27 | 300 | 906.80 | XLON | xeaMH03Wl2B |
13-Feb-2026 | 12:24:51 | 301 | 907.00 | XLON | xeaMH03WibT |
13-Feb-2026 | 12:21:19 | 295 | 903.80 | XLON | xeaMH03WgwW |
13-Feb-2026 | 12:19:15 | 13 | 910.20 | XLON | xeaMH03WhVe |
13-Feb-2026 | 12:19:15 | 208 | 911.00 | XLON | xeaMH03WhV@ |
13-Feb-2026 | 12:18:27 | 209 | 910.80 | XLON | xeaMH03WewX |
13-Feb-2026 | 12:16:42 | 209 | 911.00 | XLON | xeaMH03WfQU |
13-Feb-2026 | 12:15:17 | 201 | 906.80 | XLON | xeaMH03WNdg |
13-Feb-2026 | 12:12:31 | 195 | 907.40 | XLON | xeaMH03WKPw |
13-Feb-2026 | 12:12:31 | 195 | 908.00 | XLON | xeaMH03WKP0 |
13-Feb-2026 | 12:11:12 | 195 | 913.80 | XLON | xeaMH03WIa8 |
13-Feb-2026 | 12:09:57 | 62 | 915.40 | XLON | xeaMH03WJaL |
13-Feb-2026 | 12:09:57 | 183 | 915.40 | XLON | xeaMH03WJaN |
13-Feb-2026 | 12:07:53 | 193 | 914.80 | XLON | xeaMH03WGCO |
13-Feb-2026 | 12:07:49 | 223 | 914.80 | XLON | xeaMH03WG9q |
13-Feb-2026 | 12:05:04 | 237 | 918.40 | XLON | xeaMH03WUQl |
13-Feb-2026 | 12:03:28 | 249 | 919.60 | XLON | xeaMH03WSoc |
13-Feb-2026 | 12:02:10 | 202 | 918.40 | XLON | xeaMH03WTND |
13-Feb-2026 | 12:00:25 | 43 | 922.00 | XLON | xeaMH03WRM6 |
13-Feb-2026 | 12:00:25 | 128 | 922.00 | XLON | xeaMH03WRM8 |
13-Feb-2026 | 12:00:25 | 156 | 922.60 | XLON | xeaMH03WRMH |
13-Feb-2026 | 12:00:25 | 262 | 922.80 | XLON | xeaMH03WRMJ |
13-Feb-2026 | 11:59:31 | 57 | 922.80 | XLON | xeaMH03WOSQ |
13-Feb-2026 | 11:58:57 | 51 | 922.80 | XLON | xeaMH03WPvk |
13-Feb-2026 | 11:56:37 | 104 | 923.20 | XLON | xeaMH03W7yA |
13-Feb-2026 | 11:56:37 | 100 | 923.20 | XLON | xeaMH03W7yC |
13-Feb-2026 | 11:55:29 | 155 | 923.80 | XLON | xeaMH03W4o4 |
13-Feb-2026 | 11:54:38 | 178 | 924.40 | XLON | xeaMH03W5d6 |
13-Feb-2026 | 11:54:38 | 206 | 924.60 | XLON | xeaMH03W5dB |
13-Feb-2026 | 11:51:20 | 174 | 923.00 | XLON | xeaMH03W3MS |
13-Feb-2026 | 11:49:49 | 181 | 922.60 | XLON | xeaMH03W0OP |
13-Feb-2026 | 11:49:05 | 278 | 922.20 | XLON | xeaMH03W1w9 |
13-Feb-2026 | 11:48:27 | 391 | 921.80 | XLON | xeaMH03WEdN |
13-Feb-2026 | 11:43:55 | 189 | 921.80 | XLON | xeaMH03WDOT |
13-Feb-2026 | 11:42:16 | 154 | 921.20 | XLON | xeaMH03WBog |
13-Feb-2026 | 11:41:12 | 36 | 921.80 | XLON | xeaMH03W8eJ |
13-Feb-2026 | 11:41:10 | 236 | 922.00 | XLON | xeaMH03W8gZ |
13-Feb-2026 | 11:39:12 | 48 | 923.00 | XLON | xeaMH03W9Ig |
13-Feb-2026 | 11:39:12 | 218 | 923.20 | XLON | xeaMH03W9I1 |
13-Feb-2026 | 11:39:12 | 314 | 923.40 | XLON | xeaMH03W9I3 |
13-Feb-2026 | 11:37:03 | 249 | 923.60 | XLON | xeaMH03Xt2t |
13-Feb-2026 | 11:33:42 | 212 | 923.00 | XLON | xeaMH03XoBb |
13-Feb-2026 | 11:33:42 | 306 | 923.20 | XLON | xeaMH03XoBd |
13-Feb-2026 | 11:30:16 | 194 | 922.00 | XLON | xeaMH03X@Fq |
13-Feb-2026 | 11:30:07 | 71 | 922.20 | XLON | xeaMH03X@G3 |
13-Feb-2026 | 11:30:07 | 174 | 922.20 | XLON | xeaMH03X@G5 |
13-Feb-2026 | 11:27:44 | 211 | 922.40 | XLON | xeaMH03XyJJ |
13-Feb-2026 | 11:26:06 | 298 | 922.60 | XLON | xeaMH03Xw9y |
13-Feb-2026 | 11:23:56 | 198 | 922.40 | XLON | xeaMH03XuM0 |
13-Feb-2026 | 11:23:06 | 198 | 923.00 | XLON | xeaMH03XvK@ |
13-Feb-2026 | 11:21:05 | 230 | 924.00 | XLON | xeaMH03XdIN |
13-Feb-2026 | 11:19:31 | 301 | 924.20 | XLON | xeaMH03Xbio |
13-Feb-2026 | 11:19:30 | 392 | 924.00 | XLON | xeaMH03XbiU |
13-Feb-2026 | 11:19:04 | 250 | 924.20 | XLON | xeaMH03Xb6L |
13-Feb-2026 | 11:19:04 | 362 | 924.40 | XLON | xeaMH03Xb6N |
13-Feb-2026 | 11:11:55 | 205 | 922.60 | XLON | xeaMH03Xike |
13-Feb-2026 | 11:11:32 | 239 | 922.60 | XLON | xeaMH03Xi5k |
13-Feb-2026 | 11:10:52 | 370 | 925.00 | XLON | xeaMH03XjWV |
13-Feb-2026 | 11:09:58 | 293 | 925.00 | XLON | xeaMH03XjRV |
13-Feb-2026 | 11:07:48 | 271 | 924.80 | XLON | xeaMH03XhEe |
13-Feb-2026 | 11:06:30 | 93 | 925.00 | XLON | xeaMH03XeNv |
13-Feb-2026 | 11:06:27 | 256 | 925.00 | XLON | xeaMH03XeGL |
13-Feb-2026 | 11:06:27 | 10 | 925.00 | XLON | xeaMH03XeGN |
13-Feb-2026 | 11:04:43 | 881 | 925.00 | XLON | xeaMH03XMzi |
13-Feb-2026 | 10:53:10 | 336 | 925.00 | XLON | xeaMH03XT@l |
13-Feb-2026 | 10:51:16 | 369 | 924.00 | XLON | xeaMH03XRfD |
13-Feb-2026 | 10:50:55 | 360 | 924.20 | XLON | xeaMH03XRxR |
13-Feb-2026 | 10:46:14 | 185 | 924.60 | XLON | xeaMH03X7zb |
13-Feb-2026 | 10:44:52 | 174 | 924.00 | XLON | xeaMH03X439 |
13-Feb-2026 | 10:44:30 | 96 | 923.20 | XLON | xeaMH03X4Ss |
13-Feb-2026 | 10:43:04 | 174 | 925.00 | XLON | xeaMH03X2bK |
13-Feb-2026 | 10:41:58 | 356 | 925.00 | XLON | xeaMH03X2O7 |
13-Feb-2026 | 10:39:04 | 218 | 924.40 | XLON | xeaMH03X1vj |
13-Feb-2026 | 10:37:14 | 312 | 923.20 | XLON | xeaMH03XFwZ |
13-Feb-2026 | 10:37:14 | 445 | 923.40 | XLON | xeaMH03XFwm |
13-Feb-2026 | 10:31:57 | 217 | 922.00 | XLON | xeaMH03X9t@ |
13-Feb-2026 | 10:30:37 | 214 | 922.00 | XLON | xeaMH03YswL |
13-Feb-2026 | 10:29:32 | 246 | 922.00 | XLON | xeaMH03Yt1s |
13-Feb-2026 | 10:29:07 | 262 | 921.80 | XLON | xeaMH03Yqcf |
13-Feb-2026 | 10:29:03 | 455 | 921.80 | XLON | xeaMH03YqjJ |
13-Feb-2026 | 10:25:31 | 191 | 920.60 | XLON | xeaMH03YpUh |
13-Feb-2026 | 10:25:31 | 7 | 920.60 | XLON | xeaMH03YpUj |
13-Feb-2026 | 10:24:16 | 198 | 920.80 | XLON | xeaMH03Ync0 |
13-Feb-2026 | 10:22:47 | 222 | 920.00 | XLON | xeaMH03Y@2b |
13-Feb-2026 | 10:22:47 | 275 | 920.20 | XLON | xeaMH03Y@28 |
13-Feb-2026 | 10:22:47 | 96 | 920.20 | XLON | xeaMH03Y@2A |
13-Feb-2026 | 10:19:55 | 174 | 917.80 | XLON | xeaMH03Ywx$ |
13-Feb-2026 | 10:19:55 | 252 | 918.00 | XLON | xeaMH03Ywx5 |
13-Feb-2026 | 10:19:30 | 270 | 918.00 | XLON | xeaMH03YwSe |
13-Feb-2026 | 10:18:28 | 312 | 917.80 | XLON | xeaMH03YxRF |
13-Feb-2026 | 10:16:56 | 246 | 917.40 | XLON | xeaMH03Yv82 |
13-Feb-2026 | 10:14:32 | 181 | 916.40 | XLON | xeaMH03Yavp |
13-Feb-2026 | 10:14:31 | 262 | 916.60 | XLON | xeaMH03Yaxy |
13-Feb-2026 | 10:14:31 | 369 | 916.60 | XLON | xeaMH03Yax3 |
13-Feb-2026 | 10:12:46 | 252 | 916.80 | XLON | xeaMH03YYxQ |
13-Feb-2026 | 10:11:31 | 82 | 916.60 | XLON | xeaMH03YZIW |
13-Feb-2026 | 10:10:27 | 225 | 916.60 | XLON | xeaMH03YXc7 |
13-Feb-2026 | 10:09:02 | 239 | 916.40 | XLON | xeaMH03Yk7v |
13-Feb-2026 | 10:08:07 | 286 | 916.40 | XLON | xeaMH03YlB4 |
13-Feb-2026 | 10:08:07 | 411 | 916.60 | XLON | xeaMH03YlB6 |
13-Feb-2026 | 10:04:58 | 374 | 917.00 | XLON | xeaMH03Ye1P |
13-Feb-2026 | 10:04:58 | 510 | 917.20 | XLON | xeaMH03Ye0k |
13-Feb-2026 | 10:03:35 | 445 | 917.20 | XLON | xeaMH03YM4x |
13-Feb-2026 | 10:01:46 | 300 | 916.40 | XLON | xeaMH03YL8I |
13-Feb-2026 | 09:59:28 | 158 | 914.60 | XLON | xeaMH03YH4x |
13-Feb-2026 | 09:59:27 | 45 | 914.60 | XLON | xeaMH03YH4y |
13-Feb-2026 | 09:58:26 | 203 | 914.60 | XLON | xeaMH03YVgw |
13-Feb-2026 | 09:57:17 | 284 | 914.00 | XLON | xeaMH03YS8G |
13-Feb-2026 | 09:57:17 | 408 | 914.20 | XLON | xeaMH03YS8I |
13-Feb-2026 | 09:53:53 | 166 | 913.80 | XLON | xeaMH03YP$q |
13-Feb-2026 | 09:53:50 | 304 | 914.00 | XLON | xeaMH03YPx2 |
13-Feb-2026 | 09:53:50 | 510 | 914.20 | XLON | xeaMH03YPx4 |
13-Feb-2026 | 09:53:11 | 414 | 914.40 | XLON | xeaMH03Y6pe |
13-Feb-2026 | 09:48:31 | 217 | 912.00 | XLON | xeaMH03Y0Vp |
13-Feb-2026 | 09:47:21 | 348 | 911.40 | XLON | xeaMH03YEMJ |
13-Feb-2026 | 09:47:16 | 556 | 911.00 | XLON | xeaMH03YESB |
13-Feb-2026 | 09:45:54 | 77 | 909.80 | XLON | xeaMH03YCD0 |
13-Feb-2026 | 09:43:24 | 256 | 910.20 | XLON | xeaMH03YB9o |
13-Feb-2026 | 09:42:26 | 170 | 909.40 | XLON | xeaMH03Y9fr |
13-Feb-2026 | 09:42:26 | 245 | 909.60 | XLON | xeaMH03Y9ft |
13-Feb-2026 | 09:41:05 | 318 | 910.00 | XLON | xeaMH03ZtkY |
13-Feb-2026 | 09:41:05 | 318 | 909.80 | XLON | xeaMH03Ztke |
13-Feb-2026 | 09:38:28 | 403 | 909.60 | XLON | xeaMH03ZoXq |
13-Feb-2026 | 09:38:28 | 577 | 909.80 | XLON | xeaMH03ZoXs |
13-Feb-2026 | 09:34:16 | 229 | 910.40 | XLON | xeaMH03Z$$t |
13-Feb-2026 | 09:34:15 | 281 | 910.60 | XLON | xeaMH03Z$$J |
13-Feb-2026 | 09:32:45 | 281 | 910.20 | XLON | xeaMH03Zztc |
13-Feb-2026 | 09:31:28 | 196 | 910.20 | XLON | xeaMH03ZwUU |
13-Feb-2026 | 09:31:10 | 228 | 910.20 | XLON | xeaMH03ZxeV |
13-Feb-2026 | 09:30:50 | 221 | 910.00 | XLON | xeaMH03Zx16 |
13-Feb-2026 | 09:29:30 | 214 | 907.60 | XLON | xeaMH03Zvql |
13-Feb-2026 | 09:29:25 | 295 | 907.60 | XLON | xeaMH03Zvzw |
13-Feb-2026 | 09:27:45 | 210 | 907.20 | XLON | xeaMH03ZcNr |
13-Feb-2026 | 09:27:45 | 305 | 907.40 | XLON | xeaMH03ZcNt |
13-Feb-2026 | 09:25:48 | 303 | 906.00 | XLON | xeaMH03ZaHa |
13-Feb-2026 | 09:25:48 | 436 | 906.20 | XLON | xeaMH03ZaHc |
13-Feb-2026 | 09:25:48 | 250 | 906.00 | XLON | xeaMH03ZaHs |
13-Feb-2026 | 09:25:48 | 362 | 906.20 | XLON | xeaMH03ZaHu |
13-Feb-2026 | 09:25:29 | 6 | 906.20 | XLON | xeaMH03ZbWG |
13-Feb-2026 | 09:24:16 | 435 | 906.60 | XLON | xeaMH03ZYaO |
13-Feb-2026 | 09:19:00 | 325 | 906.00 | XLON | xeaMH03ZkGz |
13-Feb-2026 | 09:18:48 | 183 | 906.20 | XLON | xeaMH03ZlaW |
13-Feb-2026 | 09:18:48 | 284 | 906.20 | XLON | xeaMH03ZlbU |
13-Feb-2026 | 09:16:09 | 348 | 906.00 | XLON | xeaMH03Zgr3 |
13-Feb-2026 | 09:16:09 | 500 | 906.20 | XLON | xeaMH03Zgr5 |
13-Feb-2026 | 09:14:58 | 183 | 906.20 | XLON | xeaMH03ZhKv |
13-Feb-2026 | 09:11:53 | 209 | 906.80 | XLON | xeaMH03ZNcG |
13-Feb-2026 | 09:11:52 | 120 | 907.00 | XLON | xeaMH03ZNX1 |
13-Feb-2026 | 09:11:52 | 182 | 907.00 | XLON | xeaMH03ZNX3 |
13-Feb-2026 | 09:10:44 | 270 | 907.00 | XLON | xeaMH03ZNQ1 |
13-Feb-2026 | 09:09:17 | 247 | 906.00 | XLON | xeaMH03ZLis |
13-Feb-2026 | 09:09:17 | 696 | 906.00 | XLON | xeaMH03ZLiu |
13-Feb-2026 | 09:06:28 | 183 | 905.60 | XLON | xeaMH03ZGy5 |
13-Feb-2026 | 09:05:34 | 183 | 905.60 | XLON | xeaMH03ZHeQ |
13-Feb-2026 | 09:05:34 | 381 | 905.80 | XLON | xeaMH03ZHhe |
13-Feb-2026 | 09:03:10 | 257 | 906.20 | XLON | xeaMH03ZSgf |
13-Feb-2026 | 09:03:10 | 370 | 906.40 | XLON | xeaMH03ZSgj |
13-Feb-2026 | 09:01:28 | 35 | 905.00 | XLON | xeaMH03ZQYb |
13-Feb-2026 | 09:01:26 | 291 | 905.00 | XLON | xeaMH03ZQYR |
13-Feb-2026 | 09:01:26 | 419 | 905.20 | XLON | xeaMH03ZQYT |
13-Feb-2026 | 08:58:58 | 251 | 905.40 | XLON | xeaMH03ZPcC |
13-Feb-2026 | 08:58:58 | 312 | 905.60 | XLON | xeaMH03ZPcI |
13-Feb-2026 | 08:57:47 | 312 | 905.60 | XLON | xeaMH03Z6n2 |
13-Feb-2026 | 08:56:04 | 182 | 905.20 | XLON | xeaMH03Z7TD |
13-Feb-2026 | 08:56:04 | 262 | 905.40 | XLON | xeaMH03Z7TF |
13-Feb-2026 | 08:54:39 | 157 | 905.60 | XLON | xeaMH03Z5q$ |
13-Feb-2026 | 08:54:39 | 274 | 905.60 | XLON | xeaMH03Z5q2 |
13-Feb-2026 | 08:53:15 | 316 | 905.20 | XLON | xeaMH03Z2yR |
13-Feb-2026 | 08:52:12 | 232 | 904.60 | XLON | xeaMH03Z3oV |
13-Feb-2026 | 08:51:10 | 275 | 905.00 | XLON | xeaMH03Z0e4 |
13-Feb-2026 | 08:50:57 | 356 | 905.60 | XLON | xeaMH03Z0@@ |
13-Feb-2026 | 08:49:28 | 255 | 904.80 | XLON | xeaMH03Z1Fk |
13-Feb-2026 | 08:49:28 | 583 | 905.00 | XLON | xeaMH03Z1Fm |
13-Feb-2026 | 08:49:27 | 362 | 905.20 | XLON | xeaMH03Z1Er |
13-Feb-2026 | 08:45:15 | 218 | 905.60 | XLON | xeaMH03ZDAr |
13-Feb-2026 | 08:44:22 | 274 | 905.60 | XLON | xeaMH03ZA0f |
13-Feb-2026 | 08:43:39 | 227 | 906.20 | XLON | xeaMH03ZBgr |
13-Feb-2026 | 08:43:39 | 27 | 906.40 | XLON | xeaMH03ZBgs |
13-Feb-2026 | 08:43:39 | 171 | 906.40 | XLON | xeaMH03ZBgu |
13-Feb-2026 | 08:43:39 | 131 | 906.40 | XLON | xeaMH03ZBgw |
13-Feb-2026 | 08:40:38 | 109 | 903.40 | XLON | xeaMH03Z9Qm |
13-Feb-2026 | 08:40:38 | 160 | 903.40 | XLON | xeaMH03Z9Qo |
13-Feb-2026 | 08:40:38 | 269 | 903.60 | XLON | xeaMH03Z9Qx |
13-Feb-2026 | 08:40:38 | 387 | 903.80 | XLON | xeaMH03Z9Q$ |
13-Feb-2026 | 08:39:28 | 582 | 903.40 | XLON | xeaMH02Stgv |
13-Feb-2026 | 08:39:05 | 231 | 903.60 | XLON | xeaMH02St7O |
13-Feb-2026 | 08:38:28 | 50 | 903.60 | XLON | xeaMH02SqYb |
13-Feb-2026 | 08:38:28 | 183 | 903.60 | XLON | xeaMH02SqYd |
13-Feb-2026 | 08:37:33 | 183 | 903.40 | XLON | xeaMH02SrrO |
13-Feb-2026 | 08:35:40 | 165 | 903.00 | XLON | xeaMH02SoQA |
13-Feb-2026 | 08:34:51 | 235 | 903.60 | XLON | xeaMH02SpMp |
13-Feb-2026 | 08:34:51 | 339 | 903.80 | XLON | xeaMH02SpMr |
13-Feb-2026 | 08:34:01 | 318 | 904.00 | XLON | xeaMH02Sm0G |
13-Feb-2026 | 08:32:09 | 133 | 903.00 | XLON | xeaMH02S@Jp |
13-Feb-2026 | 08:32:09 | 113 | 903.00 | XLON | xeaMH02S@Jr |
13-Feb-2026 | 08:32:09 | 352 | 903.20 | XLON | xeaMH02S@Jt |
13-Feb-2026 | 08:31:57 | 570 | 903.40 | XLON | xeaMH02S$aV |
13-Feb-2026 | 08:31:39 | 161 | 903.60 | XLON | xeaMH02S$zE |
13-Feb-2026 | 08:31:17 | 59 | 903.40 | XLON | xeaMH02S$KK |
13-Feb-2026 | 08:31:17 | 191 | 903.40 | XLON | xeaMH02S$KM |
13-Feb-2026 | 08:31:17 | 362 | 903.60 | XLON | xeaMH02S$KO |
13-Feb-2026 | 08:26:42 | 324 | 899.80 | XLON | xeaMH02SvaG |
13-Feb-2026 | 08:26:32 | 324 | 900.80 | XLON | xeaMH02SvgW |
13-Feb-2026 | 08:26:32 | 467 | 901.00 | XLON | xeaMH02SvgY |
13-Feb-2026 | 08:23:24 | 162 | 901.80 | XLON | xeaMH02Sbh3 |
13-Feb-2026 | 08:23:24 | 369 | 902.00 | XLON | xeaMH02SbhF |
13-Feb-2026 | 08:22:58 | 123 | 902.00 | XLON | xeaMH02SbAW |
13-Feb-2026 | 08:21:50 | 365 | 902.60 | XLON | xeaMH02SZW5 |
13-Feb-2026 | 08:21:09 | 367 | 902.40 | XLON | xeaMH02SWbJ |
13-Feb-2026 | 08:19:53 | 241 | 903.60 | XLON | xeaMH02SXAy |
13-Feb-2026 | 08:19:53 | 305 | 903.80 | XLON | xeaMH02SXA@ |
13-Feb-2026 | 08:19:53 | 41 | 903.80 | XLON | xeaMH02SXA0 |
13-Feb-2026 | 08:18:16 | 205 | 903.80 | XLON | xeaMH02SlMo |
13-Feb-2026 | 08:18:16 | 30 | 903.80 | XLON | xeaMH02SlMq |
13-Feb-2026 | 08:18:16 | 306 | 904.40 | XLON | xeaMH02SlM$ |
13-Feb-2026 | 08:17:01 | 479 | 907.20 | XLON | xeaMH02SjfS |
13-Feb-2026 | 08:17:01 | 334 | 907.00 | XLON | xeaMH02SjfU |
13-Feb-2026 | 08:16:39 | 114 | 907.20 | XLON | xeaMH02SjKJ |
13-Feb-2026 | 08:15:00 | 193 | 906.20 | XLON | xeaMH02Sek1 |
13-Feb-2026 | 08:15:00 | 323 | 906.40 | XLON | xeaMH02Sek3 |
13-Feb-2026 | 08:13:58 | 398 | 909.00 | XLON | xeaMH02Sfu2 |
13-Feb-2026 | 08:13:58 | 570 | 909.20 | XLON | xeaMH02Sfu4 |
13-Feb-2026 | 08:11:49 | 218 | 906.60 | XLON | xeaMH02SK0x |
13-Feb-2026 | 08:11:40 | 222 | 906.40 | XLON | xeaMH02SKJS |
13-Feb-2026 | 08:11:23 | 220 | 904.40 | XLON | xeaMH02SLk5 |
13-Feb-2026 | 08:10:57 | 239 | 904.40 | XLON | xeaMH02SLLp |
13-Feb-2026 | 08:10:39 | 271 | 905.20 | XLON | xeaMH02SIYQ |
13-Feb-2026 | 08:10:02 | 260 | 905.40 | XLON | xeaMH02SIKT |
13-Feb-2026 | 08:09:03 | 329 | 907.60 | XLON | xeaMH02SJVa |
13-Feb-2026 | 08:09:03 | 196 | 907.40 | XLON | xeaMH02SJVY |
13-Feb-2026 | 08:09:03 | 604 | 907.80 | XLON | xeaMH02SJUn |
13-Feb-2026 | 08:08:27 | 94 | 908.80 | XLON | xeaMH02SGEg |
13-Feb-2026 | 08:08:27 | 148 | 908.60 | XLON | xeaMH02SGEi |
13-Feb-2026 | 08:08:27 | 193 | 908.00 | XLON | xeaMH02SGEr |
13-Feb-2026 | 08:08:27 | 419 | 908.20 | XLON | xeaMH02SGEt |
13-Feb-2026 | 08:08:14 | 362 | 908.40 | XLON | xeaMH02SGUf |
13-Feb-2026 | 08:07:58 | 193 | 908.80 | XLON | xeaMH02SHtg |
13-Feb-2026 | 08:07:58 | 419 | 909.00 | XLON | xeaMH02SHtk |
13-Feb-2026 | 08:07:58 | 383 | 909.20 | XLON | xeaMH02SHts |
13-Feb-2026 | 08:06:58 | 183 | 907.40 | XLON | xeaMH02SU28 |
13-Feb-2026 | 08:05:00 | 2,609 | 908.20 | XLON | xeaMH02SThE |
13-Feb-2026 | 08:05:00 | 28 | 908.00 | XLON | xeaMH02SThG |
13-Feb-2026 | 08:03:57 | 183 | 906.80 | XLON | xeaMH02SRZx |
Related Shares:
Pearson