Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th May 2025 07:00

RNS Number : 0686K
Man Group plc
27 May 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

23 May 2025

Number of ordinary shares purchased:

232,420

Time of transaction:

08:03 to 16:30

Highest price per share:

GBp 175.10

Lowest price per share:

GBp 168.10

Weighted average price per share:

 

 

GBp 172.31

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 99,575,252 of its ordinary shares in treasury and will have 1,174,374,208 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 17,341,489 ordinary shares in aggregate at a weighted average price of 188.96 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

232,420 (ISIN:JE00BJ1DLW90)

Date of purchases:

23 May 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

169.00

174.40

CHIX

168.70

175.10

TRQX

169.10

175.00

XLON

168.10

175.10

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

613

1.7420

CHIX

08:03:59 AM

407

1.7420

CHIX

08:04:21 AM

2,598

1.7420

XLON

08:04:21 AM

2,602

1.7450

XLON

08:05:22 AM

767

1.7440

CHIX

08:05:24 AM

2,500

1.7440

BATE

08:05:55 AM

70

1.7440

BATE

08:05:55 AM

769

1.7440

TRQX

08:05:55 AM

2,561

1.7440

XLON

08:05:55 AM

670

1.7430

BATE

08:05:56 AM

476

1.7430

BATE

08:05:58 AM

1,418

1.7430

BATE

08:05:58 AM

2,602

1.7430

XLON

08:05:58 AM

2,587

1.7440

BATE

08:21:52 AM

49

1.7510

CHIX

09:03:50 AM

1,250

1.7510

CHIX

09:03:50 AM

2,580

1.7510

XLON

09:03:50 AM

1,252

1.7500

CHIX

09:03:51 AM

391

1.7500

TRQX

09:03:51 AM

391

1.7490

TRQX

09:03:51 AM

2,558

1.7500

XLON

09:03:51 AM

972

1.7490

XLON

09:03:51 AM

1,646

1.7490

XLON

09:03:51 AM

2,233

1.7480

XLON

09:03:54 AM

364

1.7480

XLON

09:03:54 AM

2,602

1.7470

XLON

09:04:05 AM

2,580

1.7460

XLON

09:04:05 AM

2,577

1.7460

XLON

09:09:39 AM

2,566

1.7440

XLON

09:15:33 AM

215

1.7410

CHIX

09:31:13 AM

2,560

1.7430

XLON

09:33:45 AM

1,078

1.7440

CHIX

09:40:47 AM

457

1.7440

TRQX

09:40:47 AM

2,572

1.7440

XLON

09:40:47 AM

588

1.7450

CHIX

09:57:02 AM

457

1.7450

CHIX

09:57:02 AM

1,900

1.7460

XLON

10:00:18 AM

226

1.7460

XLON

10:00:18 AM

521

1.7450

TRQX

10:02:00 AM

2,236

1.7450

XLON

10:02:00 AM

2,119

1.7480

XLON

10:03:18 AM

487

1.7480

XLON

10:03:18 AM

2,616

1.7450

XLON

10:13:09 AM

2,603

1.7450

XLON

10:23:58 AM

1,042

1.7440

CHIX

10:25:35 AM

519

1.7420

TRQX

10:28:45 AM

2,562

1.7420

XLON

10:47:03 AM

2,223

1.7420

XLON

10:47:03 AM

567

1.7430

CHIX

10:53:16 AM

474

1.7430

CHIX

11:03:50 AM

519

1.7440

TRQX

11:03:50 AM

2,595

1.7430

XLON

11:03:50 AM

1,194

1.7420

XLON

11:09:57 AM

864

1.7420

XLON

11:09:57 AM

120

1.7420

XLON

11:10:52 AM

748

1.7410

XLON

11:10:56 AM

1,192

1.7410

XLON

11:10:56 AM

2,596

1.7380

XLON

11:20:17 AM

1,044

1.7370

CHIX

11:30:25 AM

2,569

1.7360

XLON

11:30:25 AM

2,620

1.7360

BATE

11:31:09 AM

1,549

1.7400

CHIX

11:57:34 AM

2,603

1.7400

XLON

11:57:34 AM

766

1.7390

TRQX

12:06:40 PM

2,559

1.7390

XLON

12:06:40 PM

2,602

1.7380

BATE

12:06:49 PM

2,602

1.7380

XLON

12:06:49 PM

2,622

1.7370

XLON

12:06:49 PM

343

1.7370

XLON

12:19:38 PM

2,214

1.7370

XLON

12:19:50 PM

1,247

1.7360

BATE

12:19:51 PM

1,356

1.7360

BATE

12:19:51 PM

1,056

1.7360

CHIX

12:19:51 PM

556

1.7320

XLON

12:21:56 PM

2,593

1.7310

XLON

12:30:52 PM

2,578

1.7350

XLON

12:40:25 PM

2,586

1.7330

BATE

12:41:17 PM

487

1.7340

TRQX

12:41:17 PM

1,044

1.7180

CHIX

12:44:59 PM

2,572

1.7180

XLON

12:46:02 PM

2,587

1.7140

BATE

12:48:10 PM

2,051

1.7100

BATE

12:49:50 PM

2,048

1.7090

BATE

12:49:50 PM

2,069

1.7100

BATE

12:51:37 PM

2,597

1.7080

XLON

12:55:27 PM

2,375

1.7050

BATE

12:56:27 PM

2,221

1.7000

BATE

12:57:41 PM

513

1.6990

TRQX

12:57:41 PM

2,568

1.6920

XLON

13:05:09 PM

2,259

1.6900

BATE

13:05:59 PM

1,039

1.6870

CHIX

13:11:52 PM

2,579

1.6810

XLON

13:14:30 PM

2,589

1.6910

XLON

13:24:04 PM

2,011

1.7100

BATE

13:31:22 PM

524

1.7100

TRQX

13:31:22 PM

2,285

1.7070

BATE

13:31:35 PM

1,784

1.7030

BATE

13:35:31 PM

256

1.7030

BATE

13:35:31 PM

2,559

1.7030

XLON

13:35:31 PM

340

1.6970

CHIX

13:40:04 PM

705

1.6970

CHIX

13:40:21 PM

2,571

1.7010

XLON

13:46:42 PM

2,559

1.6940

XLON

13:55:23 PM

469

1.6910

TRQX

14:05:38 PM

2,556

1.6900

BATE

14:11:19 PM

1,134

1.6900

CHIX

14:11:19 PM

2,618

1.6900

XLON

14:11:19 PM

2,413

1.6920

XLON

14:19:34 PM

2,562

1.7070

XLON

14:33:10 PM

2,395

1.7090

BATE

14:40:46 PM

1,059

1.7090

CHIX

14:40:46 PM

2,568

1.7080

BATE

14:46:15 PM

513

1.7080

TRQX

14:46:15 PM

2,554

1.7040

XLON

14:48:54 PM

278

1.7040

BATE

14:54:17 PM

2,560

1.7060

BATE

14:59:01 PM

2,130

1.7060

XLON

14:59:01 PM

2,623

1.7110

BATE

15:08:23 PM

2,159

1.7090

BATE

15:10:01 PM

2,558

1.7080

XLON

15:11:26 PM

1,059

1.7070

CHIX

15:16:34 PM

501

1.7040

TRQX

15:27:46 PM

2,593

1.7040

XLON

15:27:46 PM

2,580

1.7060

BATE

15:35:23 PM

2,136

1.7050

XLON

15:37:35 PM

214

1.7040

BATE

15:37:44 PM

1,751

1.7040

BATE

15:39:00 PM

2,018

1.6990

BATE

15:42:42 PM

2,595

1.7050

BATE

15:50:05 PM

1,056

1.7050

CHIX

15:50:05 PM

2,624

1.7050

XLON

15:50:05 PM

96

1.7040

BATE

15:50:23 PM

1,905

1.7040

BATE

15:50:23 PM

43

1.7050

XLON

16:05:00 PM

554

1.7050

CHIX

16:05:03 PM

470

1.7050

TRQX

16:05:03 PM

2,534

1.7050

XLON

16:05:03 PM

2,524

1.7040

BATE

16:05:51 PM

618

1.7020

XLON

16:15:55 PM

1,187

1.7020

BATE

16:18:56 PM

43

1.7020

XLON

16:19:48 PM

316

1.7020

XLON

16:20:03 PM

1,086

1.7020

BATE

16:20:04 PM

1,287

1.7020

XLON

16:20:04 PM

1,433

1.7010

XLON

16:20:05 PM

290

1.7000

XLON

16:29:31 PM

 

Enquiries

 

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

[email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUPUAUPAGRW

Related Shares:

Man
FTSE 100 Latest
Value8,716.45
Change-9.56