23rd Jul 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 22 July 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 165,300 |
Lowest price paid per share: | 1,041.00p |
Highest price paid per share: | 1,058.50p |
Average price paid per share: | 1,049.40p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 22-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,049.40 | 165,300 | 1,041.00 | 1,058.50 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
22-Jul-2025 | 16:28:01 | 8 | 1,053.00 | XLON | xeaNouC325W |
22-Jul-2025 | 16:28:00 | 357 | 1,053.00 | XLON | xeaNouC324T |
22-Jul-2025 | 16:27:14 | 63 | 1,053.00 | XLON | xeaNouC33zK |
22-Jul-2025 | 16:26:11 | 601 | 1,053.00 | XLON | xeaNouC30Pn |
22-Jul-2025 | 16:23:29 | 304 | 1,053.50 | XLON | xeaNouC3Crl |
22-Jul-2025 | 16:22:57 | 555 | 1,053.50 | XLON | xeaNouC3CJk |
22-Jul-2025 | 16:21:30 | 313 | 1,053.50 | XLON | xeaNouC3AwT |
22-Jul-2025 | 16:20:49 | 17 | 1,054.00 | XLON | xeaNouC3Bxn |
22-Jul-2025 | 16:20:47 | 74 | 1,054.00 | XLON | xeaNouC3BxR |
22-Jul-2025 | 16:20:47 | 863 | 1,054.00 | XLON | xeaNouC3BxS |
22-Jul-2025 | 16:18:02 | 444 | 1,054.00 | XLON | xeaNouCytbj |
22-Jul-2025 | 16:16:04 | 268 | 1,054.50 | XLON | xeaNouCyoW0 |
22-Jul-2025 | 16:16:00 | 576 | 1,055.00 | XLON | xeaNouCyokB |
22-Jul-2025 | 16:15:23 | 5 | 1,055.50 | XLON | xeaNouCyoKL |
22-Jul-2025 | 16:15:23 | 1,122 | 1,055.50 | XLON | xeaNouCyoKN |
22-Jul-2025 | 16:10:44 | 380 | 1,055.50 | XLON | xeaNouCy$mc |
22-Jul-2025 | 16:08:24 | 309 | 1,055.50 | XLON | xeaNouCyz90 |
22-Jul-2025 | 16:08:24 | 534 | 1,055.50 | XLON | xeaNouCyz9B |
22-Jul-2025 | 16:06:28 | 282 | 1,056.00 | XLON | xeaNouCyxn4 |
22-Jul-2025 | 16:04:37 | 383 | 1,055.50 | XLON | xeaNouCyviT |
22-Jul-2025 | 16:03:44 | 464 | 1,055.50 | XLON | xeaNouCycb7 |
22-Jul-2025 | 16:03:43 | 89 | 1,056.00 | XLON | xeaNouCycb8 |
22-Jul-2025 | 16:03:43 | 970 | 1,056.00 | XLON | xeaNouCycbA |
22-Jul-2025 | 16:00:50 | 289 | 1,056.00 | XLON | xeaNouCyaUK |
22-Jul-2025 | 15:59:53 | 445 | 1,056.50 | XLON | xeaNouCyYcw |
22-Jul-2025 | 15:59:53 | 254 | 1,056.50 | XLON | xeaNouCyYcy |
22-Jul-2025 | 15:59:53 | 1,767 | 1,056.50 | XLON | xeaNouCyYc2 |
22-Jul-2025 | 15:59:53 | 476 | 1,057.00 | XLON | xeaNouCyYcP |
22-Jul-2025 | 15:59:53 | 224 | 1,057.00 | XLON | xeaNouCyYcR |
22-Jul-2025 | 15:56:58 | 660 | 1,056.50 | XLON | xeaNouCyWH7 |
22-Jul-2025 | 15:56:58 | 25 | 1,056.50 | XLON | xeaNouCyWH9 |
22-Jul-2025 | 15:56:16 | 828 | 1,057.00 | XLON | xeaNouCyXnN |
22-Jul-2025 | 15:54:41 | 893 | 1,057.00 | XLON | xeaNouCykLc |
22-Jul-2025 | 15:54:41 | 940 | 1,057.00 | XLON | xeaNouCykLe |
22-Jul-2025 | 15:50:04 | 267 | 1,056.00 | XLON | xeaNouCyeLK |
22-Jul-2025 | 15:50:04 | 569 | 1,056.00 | XLON | xeaNouCyeLM |
22-Jul-2025 | 15:50:02 | 315 | 1,056.00 | XLON | xeaNouCyeM5 |
22-Jul-2025 | 15:50:02 | 823 | 1,056.00 | XLON | xeaNouCyeM7 |
22-Jul-2025 | 15:48:03 | 956 | 1,056.50 | XLON | xeaNouCyKaW |
22-Jul-2025 | 15:46:30 | 296 | 1,056.50 | XLON | xeaNouCyIaI |
22-Jul-2025 | 15:46:30 | 1,122 | 1,056.50 | XLON | xeaNouCyIaK |
22-Jul-2025 | 15:43:06 | 467 | 1,056.50 | XLON | xeaNouCyHSp |
22-Jul-2025 | 15:42:35 | 793 | 1,056.50 | XLON | xeaNouCyUux |
22-Jul-2025 | 15:41:47 | 962 | 1,056.50 | XLON | xeaNouCyVwv |
22-Jul-2025 | 15:41:47 | 162 | 1,056.50 | XLON | xeaNouCyVwx |
22-Jul-2025 | 15:39:51 | 971 | 1,056.50 | XLON | xeaNouCyTJY |
22-Jul-2025 | 15:38:05 | 278 | 1,057.00 | XLON | xeaNouCyRHe |
22-Jul-2025 | 15:38:05 | 372 | 1,057.00 | XLON | xeaNouCyRHg |
22-Jul-2025 | 15:38:05 | 346 | 1,057.00 | XLON | xeaNouCyRHW |
22-Jul-2025 | 15:37:53 | 1,756 | 1,057.50 | XLON | xeaNouCyObB |
22-Jul-2025 | 15:36:13 | 1,208 | 1,058.00 | XLON | xeaNouCy6io |
22-Jul-2025 | 15:35:38 | 837 | 1,058.50 | XLON | xeaNouCy6HO |
22-Jul-2025 | 15:35:38 | 1,152 | 1,058.00 | XLON | xeaNouCy6Gg |
22-Jul-2025 | 15:32:50 | 472 | 1,058.50 | XLON | xeaNouCy5RY |
22-Jul-2025 | 15:32:40 | 1,789 | 1,058.50 | XLON | xeaNouCy2jp |
22-Jul-2025 | 15:32:22 | 5 | 1,058.50 | XLON | xeaNouCy26x |
22-Jul-2025 | 15:32:22 | 682 | 1,058.50 | XLON | xeaNouCy26z |
22-Jul-2025 | 15:32:22 | 7 | 1,058.50 | XLON | xeaNouCy263 |
22-Jul-2025 | 15:32:22 | 210 | 1,058.50 | XLON | xeaNouCy265 |
22-Jul-2025 | 15:32:22 | 69 | 1,058.50 | XLON | xeaNouCy267 |
22-Jul-2025 | 15:29:00 | 91 | 1,057.50 | XLON | xeaNouCyELw |
22-Jul-2025 | 15:29:00 | 1 | 1,057.50 | XLON | xeaNouCyEL0 |
22-Jul-2025 | 15:29:00 | 468 | 1,057.50 | XLON | xeaNouCyEL2 |
22-Jul-2025 | 15:26:38 | 1,152 | 1,056.50 | XLON | xeaNouCyDgq |
22-Jul-2025 | 15:25:01 | 1,152 | 1,056.50 | XLON | xeaNouCyBja |
22-Jul-2025 | 15:19:42 | 683 | 1,056.50 | XLON | xeaNouCzqES |
22-Jul-2025 | 15:19:40 | 117 | 1,056.50 | XLON | xeaNouCzq80 |
22-Jul-2025 | 15:17:18 | 428 | 1,055.00 | XLON | xeaNouCzp8c |
22-Jul-2025 | 15:17:16 | 100 | 1,055.00 | XLON | xeaNouCzpLr |
22-Jul-2025 | 15:17:16 | 453 | 1,055.00 | XLON | xeaNouCzpLt |
22-Jul-2025 | 15:17:16 | 1,748 | 1,055.00 | XLON | xeaNouCzpLw |
22-Jul-2025 | 15:17:16 | 9 | 1,055.00 | XLON | xeaNouCzpLy |
22-Jul-2025 | 15:12:08 | 350 | 1,054.00 | XLON | xeaNouCzway |
22-Jul-2025 | 15:11:59 | 621 | 1,054.00 | XLON | xeaNouCzwu6 |
22-Jul-2025 | 15:10:52 | 699 | 1,053.00 | XLON | xeaNouCzxF2 |
22-Jul-2025 | 15:10:18 | 869 | 1,053.50 | XLON | xeaNouCzumG |
22-Jul-2025 | 15:08:07 | 495 | 1,053.50 | XLON | xeaNouCzddf |
22-Jul-2025 | 15:07:56 | 1,068 | 1,052.50 | XLON | xeaNouCzdzu |
22-Jul-2025 | 15:07:29 | 1,717 | 1,053.00 | XLON | xeaNouCzdRf |
22-Jul-2025 | 15:05:49 | 311 | 1,052.50 | XLON | xeaNouCzYWx |
22-Jul-2025 | 15:04:41 | 1,826 | 1,052.00 | XLON | xeaNouCzZoh |
22-Jul-2025 | 14:59:36 | 303 | 1,051.00 | XLON | xeaNouCzggB |
22-Jul-2025 | 14:59:36 | 379 | 1,051.50 | XLON | xeaNouCzgto |
22-Jul-2025 | 14:59:36 | 523 | 1,051.50 | XLON | xeaNouCzgtv |
22-Jul-2025 | 14:59:36 | 1,195 | 1,052.00 | XLON | xeaNouCzgtx |
22-Jul-2025 | 14:56:13 | 473 | 1,052.00 | XLON | xeaNouCzME$ |
22-Jul-2025 | 14:56:13 | 1,034 | 1,052.50 | XLON | xeaNouCzME3 |
22-Jul-2025 | 14:54:05 | 28 | 1,052.50 | XLON | xeaNouCzIvB |
22-Jul-2025 | 14:54:05 | 831 | 1,052.50 | XLON | xeaNouCzIvD |
22-Jul-2025 | 14:54:05 | 1,775 | 1,052.50 | XLON | xeaNouCzIui |
22-Jul-2025 | 14:53:01 | 630 | 1,051.50 | XLON | xeaNouCzGDO |
22-Jul-2025 | 14:53:01 | 91 | 1,051.50 | XLON | xeaNouCzGDQ |
22-Jul-2025 | 14:53:01 | 76 | 1,051.50 | XLON | xeaNouCzGDS |
22-Jul-2025 | 14:53:01 | 213 | 1,051.50 | XLON | xeaNouCzGDU |
22-Jul-2025 | 14:49:40 | 1,504 | 1,051.50 | XLON | xeaNouCzTsL |
22-Jul-2025 | 14:48:20 | 356 | 1,052.00 | XLON | xeaNouCzQO@ |
22-Jul-2025 | 14:48:20 | 1,080 | 1,052.00 | XLON | xeaNouCzQOw |
22-Jul-2025 | 14:48:20 | 909 | 1,052.00 | XLON | xeaNouCzQOy |
22-Jul-2025 | 14:47:14 | 39 | 1,051.00 | XLON | xeaNouCzOgB |
22-Jul-2025 | 14:47:14 | 156 | 1,051.00 | XLON | xeaNouCzOgH |
22-Jul-2025 | 14:47:14 | 294 | 1,051.00 | XLON | xeaNouCzOra |
22-Jul-2025 | 14:42:05 | 711 | 1,050.00 | XLON | xeaNouCz2qx |
22-Jul-2025 | 14:42:04 | 1,286 | 1,050.50 | XLON | xeaNouCz2qS |
22-Jul-2025 | 14:41:39 | 352 | 1,050.50 | XLON | xeaNouCz28j |
22-Jul-2025 | 14:39:38 | 548 | 1,050.00 | XLON | xeaNouCz1fk |
22-Jul-2025 | 14:39:16 | 588 | 1,050.50 | XLON | xeaNouCz1Er |
22-Jul-2025 | 14:38:15 | 982 | 1,049.50 | XLON | xeaNouCzESj |
22-Jul-2025 | 14:36:49 | 1,312 | 1,049.50 | XLON | xeaNouCzC4X |
22-Jul-2025 | 14:35:24 | 1,272 | 1,047.50 | XLON | xeaNouCzAWG |
22-Jul-2025 | 14:34:40 | 683 | 1,047.50 | XLON | xeaNouCzAVs |
22-Jul-2025 | 14:34:40 | 38 | 1,047.50 | XLON | xeaNouCzAVx |
22-Jul-2025 | 14:34:40 | 810 | 1,047.50 | XLON | xeaNouCzAVz |
22-Jul-2025 | 14:34:40 | 434 | 1,047.50 | XLON | xeaNouCzAV$ |
22-Jul-2025 | 14:33:28 | 356 | 1,046.50 | XLON | xeaNouCz8u3 |
22-Jul-2025 | 14:33:28 | 536 | 1,046.50 | XLON | xeaNouCz8u5 |
22-Jul-2025 | 14:33:28 | 950 | 1,046.50 | XLON | xeaNouCz8u7 |
22-Jul-2025 | 14:31:00 | 53 | 1,045.00 | XLON | xeaNouC@qju |
22-Jul-2025 | 14:30:59 | 172 | 1,045.00 | XLON | xeaNouC@qik |
22-Jul-2025 | 14:30:04 | 338 | 1,044.50 | XLON | xeaNouC@rDF |
22-Jul-2025 | 14:30:04 | 388 | 1,044.50 | XLON | xeaNouC@rDH |
22-Jul-2025 | 14:30:00 | 1,172 | 1,045.00 | XLON | xeaNouC@rH4 |
22-Jul-2025 | 14:30:00 | 483 | 1,045.00 | XLON | xeaNouC@rH6 |
22-Jul-2025 | 14:28:05 | 1,282 | 1,045.00 | XLON | xeaNouC@pS9 |
22-Jul-2025 | 14:20:00 | 298 | 1,044.00 | XLON | xeaNouC@ua@ |
22-Jul-2025 | 14:19:09 | 449 | 1,044.00 | XLON | xeaNouC@uJ6 |
22-Jul-2025 | 14:17:00 | 203 | 1,044.50 | XLON | xeaNouC@cKp |
22-Jul-2025 | 14:17:00 | 519 | 1,044.50 | XLON | xeaNouC@cKr |
22-Jul-2025 | 14:17:00 | 908 | 1,045.00 | XLON | xeaNouC@cK7 |
22-Jul-2025 | 14:15:23 | 1,157 | 1,045.50 | XLON | xeaNouC@af2 |
22-Jul-2025 | 14:09:50 | 539 | 1,044.50 | XLON | xeaNouC@XX@ |
22-Jul-2025 | 14:09:16 | 1,114 | 1,044.50 | XLON | xeaNouC@XuD |
22-Jul-2025 | 14:06:40 | 375 | 1,045.00 | XLON | xeaNouC@lDh |
22-Jul-2025 | 14:03:12 | 861 | 1,044.50 | XLON | xeaNouC@g8q |
22-Jul-2025 | 14:02:44 | 159 | 1,044.50 | XLON | xeaNouC@hXB |
22-Jul-2025 | 14:02:18 | 79 | 1,044.50 | XLON | xeaNouC@hv3 |
22-Jul-2025 | 14:01:50 | 492 | 1,045.00 | XLON | xeaNouC@hH1 |
22-Jul-2025 | 14:01:50 | 977 | 1,045.00 | XLON | xeaNouC@hH3 |
22-Jul-2025 | 14:01:34 | 54 | 1,045.50 | XLON | xeaNouC@eX1 |
22-Jul-2025 | 14:01:34 | 550 | 1,045.50 | XLON | xeaNouC@eX5 |
22-Jul-2025 | 13:50:24 | 350 | 1,044.00 | XLON | xeaNouC@HeS |
22-Jul-2025 | 13:50:24 | 526 | 1,044.00 | XLON | xeaNouC@Hho |
22-Jul-2025 | 13:48:57 | 250 | 1,044.50 | XLON | xeaNouC@UBO |
22-Jul-2025 | 13:48:57 | 369 | 1,044.50 | XLON | xeaNouC@UBQ |
22-Jul-2025 | 13:47:14 | 1,151 | 1,045.00 | XLON | xeaNouC@SXN |
22-Jul-2025 | 13:42:55 | 1,049 | 1,044.00 | XLON | xeaNouC@Olz |
22-Jul-2025 | 13:39:40 | 1,164 | 1,044.50 | XLON | xeaNouC@6Qd |
22-Jul-2025 | 13:32:36 | 286 | 1,045.00 | XLON | xeaNouC@19B |
22-Jul-2025 | 13:32:36 | 357 | 1,045.00 | XLON | xeaNouC@19D |
22-Jul-2025 | 13:30:45 | 738 | 1,045.00 | XLON | xeaNouC@F0J |
22-Jul-2025 | 13:26:58 | 1,024 | 1,046.00 | XLON | xeaNouC@AC9 |
22-Jul-2025 | 13:26:53 | 75 | 1,046.50 | XLON | xeaNouC@AAY |
22-Jul-2025 | 13:26:53 | 888 | 1,046.50 | XLON | xeaNouC@AAa |
22-Jul-2025 | 13:26:53 | 267 | 1,046.50 | XLON | xeaNouC@AAc |
22-Jul-2025 | 13:26:53 | 516 | 1,046.50 | XLON | xeaNouC@AAw |
22-Jul-2025 | 13:26:53 | 388 | 1,046.50 | XLON | xeaNouC@ALc |
22-Jul-2025 | 13:22:14 | 682 | 1,045.00 | XLON | xeaNouC$sE$ |
22-Jul-2025 | 13:13:59 | 321 | 1,045.00 | XLON | xeaNouC$nZa |
22-Jul-2025 | 13:08:32 | 103 | 1,045.00 | XLON | xeaNouC$z5$ |
22-Jul-2025 | 13:08:32 | 367 | 1,045.00 | XLON | xeaNouC$z51 |
22-Jul-2025 | 13:07:30 | 377 | 1,045.00 | XLON | xeaNouC$wmD |
22-Jul-2025 | 13:04:27 | 250 | 1,045.50 | XLON | xeaNouC$u09 |
22-Jul-2025 | 13:03:42 | 280 | 1,045.50 | XLON | xeaNouC$vti |
22-Jul-2025 | 13:03:35 | 535 | 1,045.50 | XLON | xeaNouC$vz3 |
22-Jul-2025 | 12:58:54 | 394 | 1,045.50 | XLON | xeaNouC$aJP |
22-Jul-2025 | 12:58:22 | 498 | 1,046.00 | XLON | xeaNouC$blv |
22-Jul-2025 | 12:58:22 | 650 | 1,046.00 | XLON | xeaNouC$bl0 |
22-Jul-2025 | 12:58:22 | 453 | 1,046.00 | XLON | xeaNouC$bl2 |
22-Jul-2025 | 12:53:35 | 1,077 | 1,046.00 | XLON | xeaNouC$W$O |
22-Jul-2025 | 12:52:17 | 781 | 1,046.50 | XLON | xeaNouC$XqZ |
22-Jul-2025 | 12:50:12 | 728 | 1,046.50 | XLON | xeaNouC$kCs |
22-Jul-2025 | 12:49:06 | 353 | 1,046.00 | XLON | xeaNouC$lpN |
22-Jul-2025 | 12:49:06 | 291 | 1,046.00 | XLON | xeaNouC$lpU |
22-Jul-2025 | 12:49:06 | 353 | 1,046.00 | XLON | xeaNouC$lol |
22-Jul-2025 | 12:49:05 | 353 | 1,046.00 | XLON | xeaNouC$lo4 |
22-Jul-2025 | 12:30:47 | 435 | 1,045.50 | XLON | xeaNouC$Gbc |
22-Jul-2025 | 12:29:54 | 298 | 1,046.00 | XLON | xeaNouC$G3o |
22-Jul-2025 | 12:29:54 | 856 | 1,045.50 | XLON | xeaNouC$G3v |
22-Jul-2025 | 12:20:41 | 200 | 1,044.00 | XLON | xeaNouC$Qo@ |
22-Jul-2025 | 12:20:21 | 195 | 1,043.50 | XLON | xeaNouC$Q7m |
22-Jul-2025 | 12:18:55 | 264 | 1,044.00 | XLON | xeaNouC$RC4 |
22-Jul-2025 | 12:18:55 | 157 | 1,044.00 | XLON | xeaNouC$RC6 |
22-Jul-2025 | 12:18:55 | 606 | 1,044.50 | XLON | xeaNouC$RC8 |
22-Jul-2025 | 12:15:43 | 304 | 1,045.00 | XLON | xeaNouC$PNE |
22-Jul-2025 | 12:15:43 | 351 | 1,045.00 | XLON | xeaNouC$PNG |
22-Jul-2025 | 12:15:41 | 565 | 1,045.50 | XLON | xeaNouC$PGd |
22-Jul-2025 | 12:10:42 | 103 | 1,045.50 | XLON | xeaNouC$5jG |
22-Jul-2025 | 12:10:42 | 776 | 1,045.50 | XLON | xeaNouC$5jI |
22-Jul-2025 | 12:10:42 | 400 | 1,045.50 | XLON | xeaNouC$5jK |
22-Jul-2025 | 12:10:42 | 417 | 1,045.00 | XLON | xeaNouC$5jQ |
22-Jul-2025 | 12:10:42 | 597 | 1,045.50 | XLON | xeaNouC$5iZ |
22-Jul-2025 | 12:04:17 | 52 | 1,046.00 | XLON | xeaNouC$1V0 |
22-Jul-2025 | 12:04:17 | 426 | 1,046.00 | XLON | xeaNouC$1V2 |
22-Jul-2025 | 11:55:00 | 201 | 1,045.50 | XLON | xeaNouC$9oa |
22-Jul-2025 | 11:55:00 | 249 | 1,045.50 | XLON | xeaNouC$9oY |
22-Jul-2025 | 11:52:14 | 510 | 1,046.00 | XLON | xeaNouCutlj |
22-Jul-2025 | 11:48:00 | 213 | 1,046.50 | XLON | xeaNouCuoXJ |
22-Jul-2025 | 11:48:00 | 66 | 1,046.50 | XLON | xeaNouCuoXL |
22-Jul-2025 | 11:47:38 | 304 | 1,047.00 | XLON | xeaNouCuor4 |
22-Jul-2025 | 11:47:38 | 23 | 1,047.00 | XLON | xeaNouCuor6 |
22-Jul-2025 | 11:47:00 | 9 | 1,047.50 | XLON | xeaNouCuoN6 |
22-Jul-2025 | 11:47:00 | 292 | 1,047.50 | XLON | xeaNouCuoN8 |
22-Jul-2025 | 11:47:00 | 138 | 1,047.50 | XLON | xeaNouCuoNQ |
22-Jul-2025 | 11:47:00 | 766 | 1,047.50 | XLON | xeaNouCuoNS |
22-Jul-2025 | 11:45:12 | 350 | 1,048.00 | XLON | xeaNouCumZr |
22-Jul-2025 | 11:40:04 | 221 | 1,047.50 | XLON | xeaNouCu$Ui |
22-Jul-2025 | 11:40:04 | 814 | 1,047.00 | XLON | xeaNouCu$Up |
22-Jul-2025 | 11:33:37 | 677 | 1,047.50 | XLON | xeaNouCuuuz |
22-Jul-2025 | 11:27:45 | 404 | 1,048.00 | XLON | xeaNouCuaEB |
22-Jul-2025 | 11:26:19 | 295 | 1,048.00 | XLON | xeaNouCub0s |
22-Jul-2025 | 11:26:19 | 522 | 1,048.50 | XLON | xeaNouCub0y |
22-Jul-2025 | 11:23:06 | 341 | 1,048.50 | XLON | xeaNouCuZA0 |
22-Jul-2025 | 11:23:06 | 392 | 1,048.50 | XLON | xeaNouCuZA2 |
22-Jul-2025 | 11:23:06 | 166 | 1,048.50 | XLON | xeaNouCuZA4 |
22-Jul-2025 | 11:23:06 | 167 | 1,048.50 | XLON | xeaNouCuZA6 |
22-Jul-2025 | 11:23:06 | 461 | 1,048.00 | XLON | xeaNouCuZAD |
22-Jul-2025 | 11:15:58 | 814 | 1,048.50 | XLON | xeaNouCuj3M |
22-Jul-2025 | 11:11:19 | 22 | 1,049.00 | XLON | xeaNouCueIQ |
22-Jul-2025 | 11:11:19 | 726 | 1,049.00 | XLON | xeaNouCueIS |
22-Jul-2025 | 11:10:47 | 289 | 1,049.50 | XLON | xeaNouCufk8 |
22-Jul-2025 | 11:07:15 | 734 | 1,049.50 | XLON | xeaNouCuNvZ |
22-Jul-2025 | 11:00:57 | 461 | 1,047.50 | XLON | xeaNouCuG7o |
22-Jul-2025 | 11:00:57 | 1,073 | 1,048.00 | XLON | xeaNouCuG72 |
22-Jul-2025 | 11:00:57 | 201 | 1,048.00 | XLON | xeaNouCuG74 |
22-Jul-2025 | 10:52:41 | 435 | 1,048.00 | XLON | xeaNouCuRrp |
22-Jul-2025 | 10:52:41 | 706 | 1,048.00 | XLON | xeaNouCuRrr |
22-Jul-2025 | 10:52:41 | 490 | 1,047.50 | XLON | xeaNouCuRrw |
22-Jul-2025 | 10:52:06 | 461 | 1,048.00 | XLON | xeaNouCuRCN |
22-Jul-2025 | 10:45:23 | 340 | 1,048.00 | XLON | xeaNouCu4vF |
22-Jul-2025 | 10:45:23 | 461 | 1,048.00 | XLON | xeaNouCu4vI |
22-Jul-2025 | 10:44:52 | 461 | 1,048.50 | XLON | xeaNouCu4Li |
22-Jul-2025 | 10:39:19 | 164 | 1,048.00 | XLON | xeaNouCu0vp |
22-Jul-2025 | 10:39:19 | 117 | 1,048.00 | XLON | xeaNouCu0vr |
22-Jul-2025 | 10:36:41 | 356 | 1,048.00 | XLON | xeaNouCuEnp |
22-Jul-2025 | 10:36:41 | 461 | 1,047.50 | XLON | xeaNouCuEny |
22-Jul-2025 | 10:31:57 | 704 | 1,048.00 | XLON | xeaNouCuDA3 |
22-Jul-2025 | 10:25:15 | 610 | 1,047.50 | XLON | xeaNouCvswd |
22-Jul-2025 | 10:25:15 | 84 | 1,047.50 | XLON | xeaNouCvswf |
22-Jul-2025 | 10:25:07 | 100 | 1,048.50 | XLON | xeaNouCvs3b |
22-Jul-2025 | 10:25:07 | 333 | 1,048.50 | XLON | xeaNouCvs3d |
22-Jul-2025 | 10:25:07 | 674 | 1,048.50 | XLON | xeaNouCvs3X |
22-Jul-2025 | 10:25:07 | 390 | 1,048.50 | XLON | xeaNouCvs3Z |
22-Jul-2025 | 10:25:07 | 373 | 1,048.50 | XLON | xeaNouCvs33 |
22-Jul-2025 | 10:25:07 | 461 | 1,048.00 | XLON | xeaNouCvs39 |
22-Jul-2025 | 10:21:40 | 461 | 1,048.50 | XLON | xeaNouCvqOg |
22-Jul-2025 | 10:18:00 | 90 | 1,049.00 | XLON | xeaNouCvpug |
22-Jul-2025 | 10:18:00 | 461 | 1,049.00 | XLON | xeaNouCvpum |
22-Jul-2025 | 10:07:51 | 385 | 1,046.50 | XLON | xeaNouCvwT1 |
22-Jul-2025 | 10:05:40 | 324 | 1,047.50 | XLON | xeaNouCvu7f |
22-Jul-2025 | 10:05:21 | 322 | 1,048.00 | XLON | xeaNouCvuM7 |
22-Jul-2025 | 10:04:52 | 88 | 1,048.50 | XLON | xeaNouCvvY6 |
22-Jul-2025 | 10:04:52 | 373 | 1,048.50 | XLON | xeaNouCvvY8 |
22-Jul-2025 | 10:04:48 | 213 | 1,049.00 | XLON | xeaNouCvvkZ |
22-Jul-2025 | 10:04:48 | 386 | 1,049.00 | XLON | xeaNouCvvkb |
22-Jul-2025 | 10:04:48 | 806 | 1,049.00 | XLON | xeaNouCvvkd |
22-Jul-2025 | 10:04:48 | 124 | 1,049.00 | XLON | xeaNouCvvkj |
22-Jul-2025 | 10:04:48 | 270 | 1,049.00 | XLON | xeaNouCvvkl |
22-Jul-2025 | 09:58:09 | 195 | 1,047.50 | XLON | xeaNouCvYf3 |
22-Jul-2025 | 09:58:01 | 195 | 1,047.50 | XLON | xeaNouCvYmb |
22-Jul-2025 | 09:57:23 | 174 | 1,047.50 | XLON | xeaNouCvYNb |
22-Jul-2025 | 09:57:17 | 104 | 1,048.00 | XLON | xeaNouCvYHH |
22-Jul-2025 | 09:57:17 | 564 | 1,048.00 | XLON | xeaNouCvYHJ |
22-Jul-2025 | 09:57:17 | 131 | 1,047.50 | XLON | xeaNouCvYHT |
22-Jul-2025 | 09:57:17 | 330 | 1,047.50 | XLON | xeaNouCvYHV |
22-Jul-2025 | 09:50:06 | 195 | 1,046.50 | XLON | xeaNouCvlTh |
22-Jul-2025 | 09:50:06 | 461 | 1,046.00 | XLON | xeaNouCvlTn |
22-Jul-2025 | 09:47:12 | 222 | 1,046.00 | XLON | xeaNouCvjRe |
22-Jul-2025 | 09:46:05 | 300 | 1,046.00 | XLON | xeaNouCvgRT |
22-Jul-2025 | 09:46:05 | 51 | 1,046.00 | XLON | xeaNouCvgRV |
22-Jul-2025 | 09:46:05 | 210 | 1,046.00 | XLON | xeaNouCvgQe |
22-Jul-2025 | 09:40:42 | 634 | 1,044.00 | XLON | xeaNouCvNbq |
22-Jul-2025 | 09:40:42 | 564 | 1,044.00 | XLON | xeaNouCvNbs |
22-Jul-2025 | 09:40:42 | 287 | 1,043.50 | XLON | xeaNouCvNb7 |
22-Jul-2025 | 09:40:42 | 195 | 1,043.50 | XLON | xeaNouCvNb9 |
22-Jul-2025 | 09:31:18 | 341 | 1,043.50 | XLON | xeaNouCvUMg |
22-Jul-2025 | 09:30:20 | 110 | 1,043.00 | XLON | xeaNouCvVNq |
22-Jul-2025 | 09:30:10 | 301 | 1,043.00 | XLON | xeaNouCvVI6 |
22-Jul-2025 | 09:28:50 | 732 | 1,043.00 | XLON | xeaNouCvTa7 |
22-Jul-2025 | 09:28:50 | 461 | 1,043.00 | XLON | xeaNouCvTaG |
22-Jul-2025 | 09:27:07 | 461 | 1,043.00 | XLON | xeaNouCvQ1Y |
22-Jul-2025 | 09:23:05 | 216 | 1,043.50 | XLON | xeaNouCvPSk |
22-Jul-2025 | 09:23:05 | 507 | 1,043.50 | XLON | xeaNouCvPSw |
22-Jul-2025 | 09:16:55 | 460 | 1,044.00 | XLON | xeaNouCv3xy |
22-Jul-2025 | 09:16:43 | 247 | 1,045.00 | XLON | xeaNouCv3Tl |
22-Jul-2025 | 09:16:43 | 134 | 1,045.00 | XLON | xeaNouCv3Tn |
22-Jul-2025 | 09:16:43 | 410 | 1,045.00 | XLON | xeaNouCv3Tp |
22-Jul-2025 | 09:10:03 | 235 | 1,045.00 | XLON | xeaNouCvA5c |
22-Jul-2025 | 09:09:37 | 146 | 1,045.50 | XLON | xeaNouCvANj |
22-Jul-2025 | 09:09:37 | 272 | 1,045.50 | XLON | xeaNouCvANl |
22-Jul-2025 | 09:07:12 | 244 | 1,045.50 | XLON | xeaNouCv8IH |
22-Jul-2025 | 09:07:12 | 267 | 1,045.50 | XLON | xeaNouCv8Tb |
22-Jul-2025 | 09:05:52 | 227 | 1,046.00 | XLON | xeaNouCwscX |
22-Jul-2025 | 09:05:13 | 193 | 1,046.50 | XLON | xeaNouCws5d |
22-Jul-2025 | 09:05:13 | 22 | 1,046.50 | XLON | xeaNouCws5f |
22-Jul-2025 | 09:05:11 | 358 | 1,047.00 | XLON | xeaNouCws61 |
22-Jul-2025 | 09:05:11 | 671 | 1,047.50 | XLON | xeaNouCws6H |
22-Jul-2025 | 09:01:36 | 427 | 1,048.00 | XLON | xeaNouCwoYb |
22-Jul-2025 | 09:00:25 | 627 | 1,048.50 | XLON | xeaNouCwp5q |
22-Jul-2025 | 08:58:57 | 727 | 1,048.50 | XLON | xeaNouCwnXF |
22-Jul-2025 | 08:58:02 | 270 | 1,049.00 | XLON | xeaNouCwnQs |
22-Jul-2025 | 08:56:55 | 238 | 1,049.00 | XLON | xeaNouCw@T3 |
22-Jul-2025 | 08:56:55 | 461 | 1,049.00 | XLON | xeaNouCw@TH |
22-Jul-2025 | 08:53:32 | 238 | 1,049.50 | XLON | xeaNouCwww@ |
22-Jul-2025 | 08:53:32 | 255 | 1,049.50 | XLON | xeaNouCwww2 |
22-Jul-2025 | 08:53:32 | 90 | 1,049.50 | XLON | xeaNouCwwwy |
22-Jul-2025 | 08:53:32 | 2,650 | 1,049.50 | XLON | xeaNouCwwwO |
22-Jul-2025 | 08:53:32 | 270 | 1,049.50 | XLON | xeaNouCwwwQ |
22-Jul-2025 | 08:53:31 | 83 | 1,049.50 | XLON | xeaNouCww5f |
22-Jul-2025 | 08:53:31 | 164 | 1,049.50 | XLON | xeaNouCww5h |
22-Jul-2025 | 08:53:31 | 253 | 1,049.50 | XLON | xeaNouCww5l |
22-Jul-2025 | 08:53:31 | 199 | 1,049.50 | XLON | xeaNouCww5C |
22-Jul-2025 | 08:53:31 | 460 | 1,049.50 | XLON | xeaNouCww5E |
22-Jul-2025 | 08:53:21 | 371 | 1,049.50 | XLON | xeaNouCww8n |
22-Jul-2025 | 08:53:21 | 363 | 1,049.50 | XLON | xeaNouCww83 |
22-Jul-2025 | 08:53:21 | 379 | 1,049.50 | XLON | xeaNouCwwBl |
22-Jul-2025 | 08:51:11 | 245 | 1,047.50 | XLON | xeaNouCwuUD |
22-Jul-2025 | 08:45:20 | 461 | 1,046.00 | XLON | xeaNouCwYef |
22-Jul-2025 | 08:39:24 | 461 | 1,045.00 | XLON | xeaNouCwl9I |
22-Jul-2025 | 08:34:57 | 461 | 1,043.00 | XLON | xeaNouCweWG |
22-Jul-2025 | 08:28:09 | 336 | 1,042.50 | XLON | xeaNouCwGbL |
22-Jul-2025 | 08:23:28 | 341 | 1,041.00 | XLON | xeaNouCwTqo |
22-Jul-2025 | 08:23:11 | 685 | 1,041.50 | XLON | xeaNouCwT2p |
22-Jul-2025 | 08:19:23 | 394 | 1,042.00 | XLON | xeaNouCw6Z6 |
22-Jul-2025 | 08:18:59 | 440 | 1,042.00 | XLON | xeaNouCw6DY |
22-Jul-2025 | 08:17:30 | 440 | 1,042.00 | XLON | xeaNouCw49m |
22-Jul-2025 | 08:17:20 | 295 | 1,042.00 | XLON | xeaNouCw4Rv |
22-Jul-2025 | 08:15:41 | 289 | 1,042.00 | XLON | xeaNouCw3Fl |
22-Jul-2025 | 08:13:37 | 499 | 1,042.50 | XLON | xeaNouCwFeM |
22-Jul-2025 | 08:13:37 | 271 | 1,042.50 | XLON | xeaNouCwFeO |
22-Jul-2025 | 08:13:37 | 738 | 1,043.00 | XLON | xeaNouCwFhr |
22-Jul-2025 | 08:09:25 | 7 | 1,042.50 | XLON | xeaNouCw9lb |
22-Jul-2025 | 08:09:25 | 213 | 1,042.50 | XLON | xeaNouCw9ld |
22-Jul-2025 | 08:09:25 | 418 | 1,042.50 | XLON | xeaNouCw9ll |
22-Jul-2025 | 08:09:25 | 599 | 1,043.00 | XLON | xeaNouCw9lq |
22-Jul-2025 | 08:07:46 | 515 | 1,043.50 | XLON | xeaNouCxtyc |
22-Jul-2025 | 08:07:23 | 530 | 1,044.00 | XLON | xeaNouCxtS@ |
22-Jul-2025 | 08:07:23 | 208 | 1,044.00 | XLON | xeaNouCxtS8 |
22-Jul-2025 | 08:06:57 | 461 | 1,044.00 | XLON | xeaNouCxqFk |
22-Jul-2025 | 08:05:17 | 150 | 1,043.00 | XLON | xeaNouCxpI5 |
22-Jul-2025 | 08:05:17 | 69 | 1,043.50 | XLON | xeaNouCxpIQ |
22-Jul-2025 | 08:05:17 | 318 | 1,043.50 | XLON | xeaNouCxpIS |
22-Jul-2025 | 08:05:17 | 633 | 1,043.50 | XLON | xeaNouCxpTe |
22-Jul-2025 | 08:05:06 | 816 | 1,044.50 | XLON | xeaNouCxmhx |
22-Jul-2025 | 08:05:06 | 461 | 1,044.00 | XLON | xeaNouCxmh5 |
22-Jul-2025 | 08:04:39 | 461 | 1,044.50 | XLON | xeaNouCxnid |
22-Jul-2025 | 08:03:28 | 322 | 1,044.50 | XLON | xeaNouCx$sl |
22-Jul-2025 | 08:03:28 | 147 | 1,045.00 | XLON | xeaNouCx$sn |
22-Jul-2025 | 08:03:28 | 238 | 1,045.00 | XLON | xeaNouCx$sp |
Related Shares:
Pearson