Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Jan 2026 07:00

RNS Number : 6495P

Gaming Realms PLC

21 January 2026

21st January 2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

Gaming Realms announces today it has purchased the following number of its ordinary shares of 0.1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	20th January 2026
Number of ordinary shares purchased:	246,023
Lowest price per share (pence):	40.00
Highest price per share (pence):	40.10
Weighted average price per day (pence):	40.0516

The Company intends to hold the purchased shares in treasury.

Following the purchase of these shares, the Company holds 8,194,818 of its Ordinary Shares in treasury and has 288,071,196Ordinary Shares in issue (excluding treasury shares). The figure of 288,071,196 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	40.0771	100,000	40.00	40.10
AIMX	40.0342	146,023	40.00	40.10

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
20 January 2026 12:57:32	3,208	40.10	XLON	00371159433TRLO1
20 January 2026 12:57:32	7,000	40.10	AIMX	00371159434TRLO1
20 January 2026 12:57:32	5,298	40.10	AIMX	00371159435TRLO1
20 January 2026 15:21:35	3,348	40.10	XLON	00371171137TRLO1
20 January 2026 15:21:35	1,702	40.10	AIMX	00371171136TRLO1
20 January 2026 15:21:35	3,370	40.10	XLON	00371171138TRLO1
20 January 2026 15:21:35	5,252	40.10	AIMX	00371171139TRLO1
20 January 2026 15:21:35	1,748	40.10	AIMX	00371171140TRLO1
20 January 2026 15:21:35	7,000	40.10	AIMX	00371171141TRLO1
20 January 2026 15:21:40	3,386	40.10	XLON	00371171147TRLO1
20 January 2026 15:21:40	7,000	40.10	AIMX	00371171144TRLO1
20 January 2026 15:21:40	7,000	40.10	AIMX	00371171145TRLO1
20 January 2026 15:21:40	896	40.10	AIMX	00371171146TRLO1
20 January 2026 15:21:46	3,249	40.10	XLON	00371171159TRLO1
20 January 2026 15:21:46	7,000	40.10	AIMX	00371171157TRLO1
20 January 2026 15:21:46	104	40.10	AIMX	00371171158TRLO1
20 January 2026 15:21:46	47,429	40.10	XLON	00371171160TRLO1
20 January 2026 15:21:46	3,347	40.00	XLON	00371171161TRLO1
20 January 2026 15:23:00	3,379	40.00	XLON	00371171225TRLO1
20 January 2026 15:23:47	5,172	40.00	AIMX	00371171270TRLO1
20 January 2026 15:26:56	3,257	40.00	XLON	00371171592TRLO1
20 January 2026 15:26:56	3,256	40.00	XLON	00371171593TRLO1
20 January 2026 15:26:56	1,828	40.00	AIMX	00371171594TRLO1
20 January 2026 15:26:56	445	40.00	AIMX	00371171595TRLO1
20 January 2026 15:36:11	8,496	40.10	XLON	00371172581TRLO1
20 January 2026 15:36:11	1,122	40.10	XLON	00371172582TRLO1
20 January 2026 15:37:08	3,461	40.10	XLON	00371172667TRLO1
20 January 2026 15:37:08	6,555	40.00	AIMX	00371172668TRLO1
20 January 2026 15:37:40	5,321	40.00	AIMX	00371172699TRLO1
20 January 2026 15:37:40	3,339	40.00	XLON	00371172698TRLO1
20 January 2026 15:37:40	1,679	40.00	AIMX	00371172700TRLO1
20 January 2026 15:45:37	7,000	40.00	AIMX	00371173236TRLO1
20 January 2026 15:50:57	7,000	40.00	AIMX	00371173672TRLO1
20 January 2026 15:51:31	3,381	40.00	XLON	00371173712TRLO1
20 January 2026 15:51:31	5,428	40.00	AIMX	00371173710TRLO1
20 January 2026 15:51:31	1,572	40.00	AIMX	00371173711TRLO1
20 January 2026 15:59:57	7,000	40.00	AIMX	00371174359TRLO1
20 January 2026 15:59:57	4,752	40.00	AIMX	00371174360TRLO1
20 January 2026 16:07:45	7,000	40.00	AIMX	00371175093TRLO1
20 January 2026 16:07:47	4,524	40.00	AIMX	00371175096TRLO1
20 January 2026 16:07:48	2,476	40.00	AIMX	00371175098TRLO1
20 January 2026 16:13:57	1,904	40.00	AIMX	00371175630TRLO1
20 January 2026 16:16:08	26,367	40.00	AIMX	00371175790TRLO1
20 January 2026 16:19:36	2,972	40.00	XLON	00371176104TRLO1

For further information please contact:

Gaming Realms plc

Michael Buckley, Executive Chairman 0845 123 3773

Mark Segal, CEO

Geoff Green, CFO

Peel Hunt LLP - NOMAD and Joint Broker 020 7418 8900

George Sellar

Andrew Clark

Investec Bank plc - Joint Broker 020 7597 4000

James Hopton

Lydia Zychowska

Yellow Jersey 07747 788 221

Charles Goodwin

Annabelle Wills

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSAKKBNABKDADB

Related Shares:

FTSE 100 Latest

Value10,154.43

Change-53.37