25th Jun 2024 17:10
25 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 190,202 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,106,214 ordinary shares in treasury, and has 1,868,385,058 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,394,021 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 25 June 2024 |
Number of ordinary shares purchased: | 190,202 |
Highest price paid per share (p): | 3634 |
Lowest price paid per share (p): | 3588 |
Volume weighted average price paid per share (p): | 3618.7382 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
25-Jun-2024 | 15:18:41 | 36 | 3614.00 | XLON | 1848593 | ||
25-Jun-2024 | 15:18:41 | 162 | 3614.00 | XLON | 1848591 | ||
25-Jun-2024 | 15:18:41 | 279 | 3614.00 | XLON | 1848589 | ||
25-Jun-2024 | 15:18:41 | 260 | 3614.00 | XLON | 1848587 | ||
25-Jun-2024 | 15:18:41 | 640 | 3614.00 | XLON | 1848585 | ||
25-Jun-2024 | 15:18:41 | 313 | 3614.00 | XLON | 1848583 | ||
25-Jun-2024 | 15:18:41 | 110 | 3614.00 | XLON | 1848581 | ||
25-Jun-2024 | 15:18:41 | 96 | 3614.00 | XLON | 1848579 | ||
25-Jun-2024 | 15:18:41 | 166 | 3614.00 | XLON | 1848577 | ||
25-Jun-2024 | 15:18:41 | 348 | 3614.00 | XLON | 1848575 | ||
25-Jun-2024 | 15:18:41 | 104 | 3614.00 | XLON | 1848573 | ||
25-Jun-2024 | 15:17:09 | 1,079 | 3612.00 | XLON | 1845651 | ||
25-Jun-2024 | 15:15:50 | 739 | 3608.00 | XLON | 1843448 | ||
25-Jun-2024 | 15:15:34 | 56 | 3608.00 | XLON | 1843069 | ||
25-Jun-2024 | 15:15:34 | 39 | 3608.00 | XLON | 1843067 | ||
25-Jun-2024 | 15:15:34 | 219 | 3608.00 | XLON | 1843065 | ||
25-Jun-2024 | 15:14:04 | 614 | 3608.00 | XLON | 1840664 | ||
25-Jun-2024 | 15:14:04 | 120 | 3608.00 | XLON | 1840662 | ||
25-Jun-2024 | 15:14:04 | 354 | 3608.00 | XLON | 1840660 | ||
25-Jun-2024 | 15:13:55 | 80 | 3609.00 | XLON | 1840234 | ||
25-Jun-2024 | 15:13:55 | 701 | 3609.00 | XLON | 1840232 | ||
25-Jun-2024 | 15:13:55 | 427 | 3609.00 | XLON | 1840230 | ||
25-Jun-2024 | 15:13:55 | 607 | 3609.00 | XLON | 1840236 | ||
25-Jun-2024 | 15:13:55 | 81 | 3609.00 | XLON | 1840238 | ||
25-Jun-2024 | 15:13:55 | 161 | 3609.00 | XLON | 1840228 | ||
25-Jun-2024 | 15:12:21 | 1,082 | 3609.00 | XLON | 1838009 | ||
25-Jun-2024 | 15:11:26 | 210 | 3609.00 | XLON | 1836301 | ||
25-Jun-2024 | 15:11:26 | 90 | 3609.00 | XLON | 1836299 | ||
25-Jun-2024 | 15:11:26 | 137 | 3609.00 | XLON | 1836297 | ||
25-Jun-2024 | 15:11:26 | 25 | 3609.00 | XLON | 1836295 | ||
25-Jun-2024 | 15:11:26 | 224 | 3609.00 | XLON | 1836289 | ||
25-Jun-2024 | 15:11:26 | 280 | 3609.00 | XLON | 1836287 | ||
25-Jun-2024 | 15:11:26 | 141 | 3609.00 | XLON | 1836285 | ||
25-Jun-2024 | 15:11:26 | 348 | 3609.00 | XLON | 1836291 | ||
25-Jun-2024 | 15:11:26 | 181 | 3609.00 | XLON | 1836293 | ||
25-Jun-2024 | 15:09:19 | 1,074 | 3607.00 | XLON | 1832367 | ||
25-Jun-2024 | 15:06:42 | 1,047 | 3609.00 | XLON | 1828320 | ||
25-Jun-2024 | 15:05:47 | 1,022 | 3612.00 | XLON | 1826556 | ||
25-Jun-2024 | 15:05:00 | 327 | 3614.00 | XLON | 1825512 | ||
25-Jun-2024 | 15:05:00 | 296 | 3614.00 | XLON | 1825510 | ||
25-Jun-2024 | 15:05:00 | 240 | 3614.00 | XLON | 1825508 | ||
25-Jun-2024 | 15:05:00 | 440 | 3614.00 | XLON | 1825506 | ||
25-Jun-2024 | 15:05:00 | 1,072 | 3614.00 | XLON | 1825504 | ||
25-Jun-2024 | 15:02:20 | 1,015 | 3613.00 | XLON | 1822196 | ||
25-Jun-2024 | 15:00:20 | 197 | 3613.00 | XLON | 1818658 | ||
25-Jun-2024 | 15:00:20 | 380 | 3613.00 | XLON | 1818656 | ||
25-Jun-2024 | 15:00:20 | 972 | 3613.00 | XLON | 1818654 | ||
25-Jun-2024 | 14:59:40 | 993 | 3613.00 | XLON | 1816486 | ||
25-Jun-2024 | 14:57:09 | 1,018 | 3611.00 | XLON | 1812595 | ||
25-Jun-2024 | 14:56:45 | 9 | 3612.00 | XLON | 1812006 | ||
25-Jun-2024 | 14:56:45 | 1,090 | 3612.00 | XLON | 1812004 | ||
25-Jun-2024 | 14:55:35 | 1,141 | 3613.00 | XLON | 1810018 | ||
25-Jun-2024 | 14:51:22 | 1,131 | 3615.00 | XLON | 1805133 | ||
25-Jun-2024 | 14:49:36 | 1,088 | 3615.00 | XLON | 1802460 | ||
25-Jun-2024 | 14:49:26 | 934 | 3616.00 | XLON | 1801819 | ||
25-Jun-2024 | 14:49:26 | 90 | 3616.00 | XLON | 1801817 | ||
25-Jun-2024 | 14:49:12 | 118 | 3617.00 | XLON | 1800946 | ||
25-Jun-2024 | 14:49:12 | 235 | 3617.00 | XLON | 1800948 | ||
25-Jun-2024 | 14:49:12 | 408 | 3617.00 | XLON | 1800950 | ||
25-Jun-2024 | 14:49:12 | 321 | 3617.00 | XLON | 1800952 | ||
25-Jun-2024 | 14:45:44 | 258 | 3615.00 | XLON | 1793359 | ||
25-Jun-2024 | 14:45:44 | 346 | 3615.00 | XLON | 1793357 | ||
25-Jun-2024 | 14:45:44 | 517 | 3615.00 | XLON | 1793355 | ||
25-Jun-2024 | 14:45:44 | 673 | 3615.00 | XLON | 1793353 | ||
25-Jun-2024 | 14:45:44 | 416 | 3615.00 | XLON | 1793351 | ||
25-Jun-2024 | 14:45:44 | 996 | 3615.00 | XLON | 1793349 | ||
25-Jun-2024 | 14:44:34 | 376 | 3616.00 | XLON | 1791422 | ||
25-Jun-2024 | 14:44:34 | 626 | 3616.00 | XLON | 1791420 | ||
25-Jun-2024 | 14:43:44 | 1,633 | 3617.00 | XLON | 1790222 | ||
25-Jun-2024 | 14:43:14 | 987 | 3618.00 | XLON | 1789618 | ||
25-Jun-2024 | 14:42:14 | 1,662 | 3618.00 | XLON | 1788029 | ||
25-Jun-2024 | 14:42:14 | 24 | 3618.00 | XLON | 1788027 | ||
25-Jun-2024 | 14:39:00 | 999 | 3618.00 | XLON | 1782304 | ||
25-Jun-2024 | 14:39:00 | 273 | 3618.00 | XLON | 1782302 | ||
25-Jun-2024 | 14:38:36 | 1,132 | 3619.00 | XLON | 1781610 | ||
25-Jun-2024 | 14:35:15 | 65 | 3620.00 | XLON | 1777248 | ||
25-Jun-2024 | 14:35:15 | 258 | 3620.00 | XLON | 1777246 | ||
25-Jun-2024 | 14:35:15 | 270 | 3620.00 | XLON | 1777244 | ||
25-Jun-2024 | 14:35:15 | 387 | 3620.00 | XLON | 1777242 | ||
25-Jun-2024 | 14:35:15 | 702 | 3620.00 | XLON | 1777240 | ||
25-Jun-2024 | 14:35:15 | 300 | 3620.00 | XLON | 1777238 | ||
25-Jun-2024 | 14:33:59 | 1,087 | 3620.00 | XLON | 1775439 | ||
25-Jun-2024 | 14:32:50 | 269 | 3621.00 | XLON | 1774105 | ||
25-Jun-2024 | 14:32:50 | 988 | 3621.00 | XLON | 1774103 | ||
25-Jun-2024 | 14:32:50 | 813 | 3621.00 | XLON | 1774101 | ||
25-Jun-2024 | 14:29:07 | 9 | 3619.00 | XLON | 1766833 | ||
25-Jun-2024 | 14:29:07 | 416 | 3619.00 | XLON | 1766831 | ||
25-Jun-2024 | 14:29:07 | 252 | 3619.00 | XLON | 1766829 | ||
25-Jun-2024 | 14:29:07 | 424 | 3619.00 | XLON | 1766827 | ||
25-Jun-2024 | 14:29:07 | 621 | 3619.00 | XLON | 1766825 | ||
25-Jun-2024 | 14:29:07 | 73 | 3619.00 | XLON | 1766823 | ||
25-Jun-2024 | 14:29:07 | 619 | 3619.00 | XLON | 1766821 | ||
25-Jun-2024 | 14:28:12 | 887 | 3620.00 | XLON | 1765267 | ||
25-Jun-2024 | 14:28:12 | 183 | 3620.00 | XLON | 1765269 | ||
25-Jun-2024 | 14:25:11 | 1,046 | 3617.00 | XLON | 1760633 | ||
25-Jun-2024 | 14:24:15 | 482 | 3618.00 | XLON | 1758012 | ||
25-Jun-2024 | 14:24:15 | 666 | 3618.00 | XLON | 1758010 | ||
25-Jun-2024 | 14:21:00 | 938 | 3617.00 | XLON | 1752685 | ||
25-Jun-2024 | 14:20:36 | 1,120 | 3618.00 | XLON | 1752146 | ||
25-Jun-2024 | 14:18:24 | 74 | 3620.00 | XLON | 1748181 | ||
25-Jun-2024 | 14:18:24 | 310 | 3620.00 | XLON | 1748179 | ||
25-Jun-2024 | 14:18:24 | 416 | 3620.00 | XLON | 1748177 | ||
25-Jun-2024 | 14:18:24 | 346 | 3620.00 | XLON | 1748175 | ||
25-Jun-2024 | 14:18:24 | 321 | 3620.00 | XLON | 1748170 | ||
25-Jun-2024 | 14:18:24 | 595 | 3620.00 | XLON | 1748168 | ||
25-Jun-2024 | 14:18:24 | 139 | 3620.00 | XLON | 1748172 | ||
25-Jun-2024 | 14:14:57 | 1,004 | 3621.00 | XLON | 1742644 | ||
25-Jun-2024 | 14:14:46 | 16 | 3621.00 | XLON | 1742380 | ||
25-Jun-2024 | 14:14:46 | 45 | 3621.00 | XLON | 1742378 | ||
25-Jun-2024 | 14:14:46 | 125 | 3621.00 | XLON | 1742376 | ||
25-Jun-2024 | 14:14:46 | 700 | 3621.00 | XLON | 1742374 | ||
25-Jun-2024 | 14:14:46 | 13 | 3621.00 | XLON | 1742372 | ||
25-Jun-2024 | 14:14:46 | 240 | 3621.00 | XLON | 1742370 | ||
25-Jun-2024 | 14:13:04 | 148 | 3622.00 | XLON | 1739247 | ||
25-Jun-2024 | 14:13:04 | 100 | 3622.00 | XLON | 1739245 | ||
25-Jun-2024 | 14:13:04 | 270 | 3622.00 | XLON | 1739243 | ||
25-Jun-2024 | 14:13:04 | 270 | 3622.00 | XLON | 1739249 | ||
25-Jun-2024 | 14:13:04 | 36 | 3622.00 | XLON | 1739251 | ||
25-Jun-2024 | 14:13:04 | 213 | 3622.00 | XLON | 1739241 | ||
25-Jun-2024 | 14:13:04 | 67 | 3623.00 | XLON | 1739239 | ||
25-Jun-2024 | 14:13:04 | 951 | 3623.00 | XLON | 1739237 | ||
25-Jun-2024 | 14:11:16 | 140 | 3619.00 | XLON | 1735289 | ||
25-Jun-2024 | 14:11:16 | 222 | 3619.00 | XLON | 1735287 | ||
25-Jun-2024 | 14:11:16 | 271 | 3619.00 | XLON | 1735285 | ||
25-Jun-2024 | 14:11:16 | 338 | 3619.00 | XLON | 1735283 | ||
25-Jun-2024 | 14:11:16 | 5 | 3619.00 | XLON | 1735281 | ||
25-Jun-2024 | 14:11:16 | 85 | 3619.00 | XLON | 1735279 | ||
25-Jun-2024 | 14:06:47 | 1,159 | 3620.00 | XLON | 1726642 | ||
25-Jun-2024 | 14:06:44 | 993 | 3621.00 | XLON | 1726458 | ||
25-Jun-2024 | 14:06:44 | 49 | 3621.00 | XLON | 1726460 | ||
25-Jun-2024 | 14:05:38 | 752 | 3621.00 | XLON | 1724097 | ||
25-Jun-2024 | 14:05:38 | 248 | 3621.00 | XLON | 1724099 | ||
25-Jun-2024 | 14:04:00 | 362 | 3621.00 | XLON | 1721214 | ||
25-Jun-2024 | 14:04:00 | 694 | 3621.00 | XLON | 1721212 | ||
25-Jun-2024 | 14:03:01 | 930 | 3622.00 | XLON | 1719510 | ||
25-Jun-2024 | 14:02:52 | 256 | 3623.00 | XLON | 1719230 | ||
25-Jun-2024 | 14:02:52 | 1,304 | 3623.00 | XLON | 1719228 | ||
25-Jun-2024 | 14:01:47 | 82 | 3618.00 | XLON | 1717115 | ||
25-Jun-2024 | 14:01:47 | 25 | 3618.00 | XLON | 1717113 | ||
25-Jun-2024 | 14:01:47 | 131 | 3618.00 | XLON | 1717111 | ||
25-Jun-2024 | 14:01:39 | 66 | 3618.00 | XLON | 1716856 | ||
25-Jun-2024 | 14:01:39 | 34 | 3618.00 | XLON | 1716858 | ||
25-Jun-2024 | 14:01:38 | 35 | 3618.00 | XLON | 1716829 | ||
25-Jun-2024 | 14:01:38 | 61 | 3618.00 | XLON | 1716827 | ||
25-Jun-2024 | 13:58:36 | 648 | 3616.00 | XLON | 1710110 | ||
25-Jun-2024 | 13:58:36 | 242 | 3616.00 | XLON | 1710108 | ||
25-Jun-2024 | 13:58:34 | 218 | 3616.00 | XLON | 1710037 | ||
25-Jun-2024 | 13:56:46 | 54 | 3619.00 | XLON | 1707495 | ||
25-Jun-2024 | 13:56:41 | 275 | 3619.00 | XLON | 1707356 | ||
25-Jun-2024 | 13:56:38 | 688 | 3619.00 | XLON | 1707305 | ||
25-Jun-2024 | 13:56:07 | 759 | 3620.00 | XLON | 1706508 | ||
25-Jun-2024 | 13:56:07 | 89 | 3620.00 | XLON | 1706506 | ||
25-Jun-2024 | 13:56:05 | 81 | 3620.00 | XLON | 1706443 | ||
25-Jun-2024 | 13:54:46 | 900 | 3621.00 | XLON | 1704139 | ||
25-Jun-2024 | 13:54:46 | 211 | 3621.00 | XLON | 1704141 | ||
25-Jun-2024 | 13:54:09 | 953 | 3622.00 | XLON | 1703149 | ||
25-Jun-2024 | 13:53:22 | 742 | 3624.00 | XLON | 1701951 | ||
25-Jun-2024 | 13:53:15 | 355 | 3624.00 | XLON | 1701810 | ||
25-Jun-2024 | 13:50:41 | 931 | 3625.00 | XLON | 1697586 | ||
25-Jun-2024 | 13:48:34 | 38 | 3626.00 | XLON | 1694076 | ||
25-Jun-2024 | 13:48:34 | 182 | 3626.00 | XLON | 1694074 | ||
25-Jun-2024 | 13:48:34 | 260 | 3626.00 | XLON | 1694072 | ||
25-Jun-2024 | 13:48:34 | 240 | 3626.00 | XLON | 1694070 | ||
25-Jun-2024 | 13:48:34 | 264 | 3626.00 | XLON | 1694068 | ||
25-Jun-2024 | 13:48:34 | 90 | 3626.00 | XLON | 1694062 | ||
25-Jun-2024 | 13:48:34 | 685 | 3626.00 | XLON | 1694066 | ||
25-Jun-2024 | 13:48:34 | 364 | 3626.00 | XLON | 1694064 | ||
25-Jun-2024 | 13:48:29 | 30 | 3626.00 | XLON | 1693944 | ||
25-Jun-2024 | 13:48:29 | 30 | 3626.00 | XLON | 1693942 | ||
25-Jun-2024 | 13:48:29 | 30 | 3626.00 | XLON | 1693946 | ||
25-Jun-2024 | 13:48:29 | 2 | 3626.00 | XLON | 1693940 | ||
25-Jun-2024 | 13:48:29 | 105 | 3626.00 | XLON | 1693938 | ||
25-Jun-2024 | 13:48:29 | 900 | 3626.00 | XLON | 1693936 | ||
25-Jun-2024 | 13:47:27 | 147 | 3627.00 | XLON | 1692170 | ||
25-Jun-2024 | 13:47:27 | 402 | 3627.00 | XLON | 1692166 | ||
25-Jun-2024 | 13:47:27 | 627 | 3627.00 | XLON | 1692168 | ||
25-Jun-2024 | 13:47:27 | 362 | 3627.00 | XLON | 1692172 | ||
25-Jun-2024 | 13:47:27 | 410 | 3627.00 | XLON | 1692174 | ||
25-Jun-2024 | 13:47:26 | 202 | 3628.00 | XLON | 1692148 | ||
25-Jun-2024 | 13:47:26 | 276 | 3628.00 | XLON | 1692146 | ||
25-Jun-2024 | 13:47:26 | 256 | 3628.00 | XLON | 1692144 | ||
25-Jun-2024 | 13:47:26 | 146 | 3628.00 | XLON | 1692142 | ||
25-Jun-2024 | 13:47:26 | 138 | 3628.00 | XLON | 1692140 | ||
25-Jun-2024 | 13:43:50 | 468 | 3627.00 | XLON | 1686812 | ||
25-Jun-2024 | 13:43:50 | 2 | 3627.00 | XLON | 1686810 | ||
25-Jun-2024 | 13:43:50 | 496 | 3627.00 | XLON | 1686808 | ||
25-Jun-2024 | 13:42:27 | 107 | 3627.00 | XLON | 1684596 | ||
25-Jun-2024 | 13:42:27 | 712 | 3627.00 | XLON | 1684598 | ||
25-Jun-2024 | 13:42:27 | 196 | 3627.00 | XLON | 1684600 | ||
25-Jun-2024 | 13:42:27 | 28 | 3627.00 | XLON | 1684602 | ||
25-Jun-2024 | 13:39:01 | 34 | 3626.00 | XLON | 1679295 | ||
25-Jun-2024 | 13:39:01 | 371 | 3626.00 | XLON | 1679293 | ||
25-Jun-2024 | 13:39:01 | 258 | 3626.00 | XLON | 1679291 | ||
25-Jun-2024 | 13:39:01 | 220 | 3626.00 | XLON | 1679289 | ||
25-Jun-2024 | 13:39:01 | 144 | 3626.00 | XLON | 1679285 | ||
25-Jun-2024 | 13:39:01 | 1,014 | 3626.00 | XLON | 1679281 | ||
25-Jun-2024 | 13:38:01 | 254 | 3626.00 | XLON | 1677681 | ||
25-Jun-2024 | 13:38:01 | 145 | 3626.00 | XLON | 1677679 | ||
25-Jun-2024 | 13:38:01 | 230 | 3626.00 | XLON | 1677677 | ||
25-Jun-2024 | 13:38:01 | 258 | 3626.00 | XLON | 1677675 | ||
25-Jun-2024 | 13:38:01 | 682 | 3626.00 | XLON | 1677671 | ||
25-Jun-2024 | 13:38:01 | 268 | 3626.00 | XLON | 1677669 | ||
25-Jun-2024 | 13:37:31 | 705 | 3626.00 | XLON | 1676883 | ||
25-Jun-2024 | 13:37:31 | 141 | 3626.00 | XLON | 1676881 | ||
25-Jun-2024 | 13:37:31 | 224 | 3626.00 | XLON | 1676879 | ||
25-Jun-2024 | 13:34:43 | 1,098 | 3624.00 | XLON | 1672035 | ||
25-Jun-2024 | 13:34:00 | 1,658 | 3624.00 | XLON | 1670606 | ||
25-Jun-2024 | 13:34:00 | 1,000 | 3625.00 | XLON | 1670602 | ||
25-Jun-2024 | 13:34:00 | 956 | 3625.00 | XLON | 1670600 | ||
25-Jun-2024 | 13:31:19 | 1,123 | 3622.00 | XLON | 1664616 | ||
25-Jun-2024 | 13:28:19 | 1,093 | 3623.00 | XLON | 1656644 | ||
25-Jun-2024 | 13:25:21 | 841 | 3625.00 | XLON | 1653917 | ||
25-Jun-2024 | 13:25:21 | 241 | 3625.00 | XLON | 1653919 | ||
25-Jun-2024 | 13:24:27 | 572 | 3626.00 | XLON | 1653015 | ||
25-Jun-2024 | 13:24:27 | 423 | 3626.00 | XLON | 1653013 | ||
25-Jun-2024 | 13:19:55 | 399 | 3626.00 | XLON | 1648958 | ||
25-Jun-2024 | 13:19:55 | 570 | 3626.00 | XLON | 1648956 | ||
25-Jun-2024 | 13:19:48 | 1,082 | 3627.00 | XLON | 1648773 | ||
25-Jun-2024 | 13:18:59 | 676 | 3629.00 | XLON | 1647591 | ||
25-Jun-2024 | 13:18:59 | 345 | 3629.00 | XLON | 1647589 | ||
25-Jun-2024 | 13:18:00 | 52 | 3629.00 | XLON | 1646866 | ||
25-Jun-2024 | 13:17:58 | 944 | 3629.00 | XLON | 1646826 | ||
25-Jun-2024 | 13:17:07 | 965 | 3629.00 | XLON | 1646145 | ||
25-Jun-2024 | 13:14:29 | 952 | 3630.00 | XLON | 1642885 | ||
25-Jun-2024 | 13:13:07 | 951 | 3630.00 | XLON | 1641249 | ||
25-Jun-2024 | 13:12:35 | 458 | 3631.00 | XLON | 1640876 | ||
25-Jun-2024 | 13:12:35 | 197 | 3631.00 | XLON | 1640874 | ||
25-Jun-2024 | 13:12:35 | 193 | 3631.00 | XLON | 1640872 | ||
25-Jun-2024 | 13:12:35 | 1,253 | 3631.00 | XLON | 1640870 | ||
25-Jun-2024 | 13:02:58 | 579 | 3630.00 | XLON | 1632484 | ||
25-Jun-2024 | 13:02:58 | 470 | 3630.00 | XLON | 1632482 | ||
25-Jun-2024 | 13:00:03 | 1,120 | 3631.00 | XLON | 1629984 | ||
25-Jun-2024 | 12:56:30 | 653 | 3631.00 | XLON | 1626594 | ||
25-Jun-2024 | 12:56:30 | 2 | 3631.00 | XLON | 1626592 | ||
25-Jun-2024 | 12:56:30 | 326 | 3631.00 | XLON | 1626590 | ||
25-Jun-2024 | 12:53:00 | 969 | 3631.00 | XLON | 1623401 | ||
25-Jun-2024 | 12:49:29 | 1,116 | 3632.00 | XLON | 1619968 | ||
25-Jun-2024 | 12:49:29 | 5 | 3632.00 | XLON | 1619966 | ||
25-Jun-2024 | 12:47:37 | 424 | 3632.00 | XLON | 1618412 | ||
25-Jun-2024 | 12:47:37 | 562 | 3632.00 | XLON | 1618410 | ||
25-Jun-2024 | 12:47:37 | 28 | 3632.00 | XLON | 1618408 | ||
25-Jun-2024 | 12:47:27 | 2 | 3632.00 | XLON | 1618041 | ||
25-Jun-2024 | 12:44:42 | 1,156 | 3633.00 | XLON | 1615509 | ||
25-Jun-2024 | 12:39:20 | 989 | 3633.00 | XLON | 1610310 | ||
25-Jun-2024 | 12:34:44 | 971 | 3630.00 | XLON | 1605818 | ||
25-Jun-2024 | 12:31:17 | 152 | 3632.00 | XLON | 1602735 | ||
25-Jun-2024 | 12:31:17 | 235 | 3632.00 | XLON | 1602733 | ||
25-Jun-2024 | 12:31:17 | 270 | 3632.00 | XLON | 1602729 | ||
25-Jun-2024 | 12:31:17 | 214 | 3632.00 | XLON | 1602731 | ||
25-Jun-2024 | 12:31:17 | 1,004 | 3632.00 | XLON | 1602727 | ||
25-Jun-2024 | 12:25:55 | 484 | 3633.00 | XLON | 1597618 | ||
25-Jun-2024 | 12:25:55 | 8 | 3633.00 | XLON | 1597616 | ||
25-Jun-2024 | 12:25:55 | 215 | 3633.00 | XLON | 1597614 | ||
25-Jun-2024 | 12:25:55 | 166 | 3633.00 | XLON | 1597612 | ||
25-Jun-2024 | 12:25:55 | 282 | 3633.00 | XLON | 1597610 | ||
25-Jun-2024 | 12:25:55 | 788 | 3633.00 | XLON | 1597608 | ||
25-Jun-2024 | 12:25:55 | 233 | 3633.00 | XLON | 1597606 | ||
25-Jun-2024 | 12:23:47 | 900 | 3634.00 | XLON | 1596131 | ||
25-Jun-2024 | 12:23:47 | 10 | 3634.00 | XLON | 1596129 | ||
25-Jun-2024 | 12:23:47 | 185 | 3634.00 | XLON | 1596133 | ||
25-Jun-2024 | 12:21:39 | 1,062 | 3634.00 | XLON | 1594879 | ||
25-Jun-2024 | 12:08:11 | 466 | 3630.00 | XLON | 1584846 | ||
25-Jun-2024 | 12:08:11 | 480 | 3630.00 | XLON | 1584844 | ||
25-Jun-2024 | 12:02:59 | 1,111 | 3630.00 | XLON | 1580259 | ||
25-Jun-2024 | 11:54:03 | 141 | 3631.00 | XLON | 1574042 | ||
25-Jun-2024 | 11:54:03 | 413 | 3631.00 | XLON | 1574040 | ||
25-Jun-2024 | 11:54:03 | 277 | 3631.00 | XLON | 1574038 | ||
25-Jun-2024 | 11:54:03 | 160 | 3631.00 | XLON | 1574036 | ||
25-Jun-2024 | 11:54:03 | 1,137 | 3631.00 | XLON | 1574028 | ||
25-Jun-2024 | 11:52:10 | 946 | 3631.00 | XLON | 1572913 | ||
25-Jun-2024 | 11:44:35 | 1,107 | 3629.00 | XLON | 1566924 | ||
25-Jun-2024 | 11:40:07 | 937 | 3628.00 | XLON | 1564046 | ||
25-Jun-2024 | 11:33:10 | 735 | 3628.00 | XLON | 1559999 | ||
25-Jun-2024 | 11:33:10 | 206 | 3628.00 | XLON | 1559997 | ||
25-Jun-2024 | 11:31:16 | 280 | 3628.00 | XLON | 1558862 | ||
25-Jun-2024 | 11:31:16 | 83 | 3628.00 | XLON | 1558860 | ||
25-Jun-2024 | 11:30:05 | 254 | 3627.00 | XLON | 1557862 | ||
25-Jun-2024 | 11:30:05 | 780 | 3627.00 | XLON | 1557860 | ||
25-Jun-2024 | 11:24:21 | 1,100 | 3626.00 | XLON | 1553957 | ||
25-Jun-2024 | 11:23:09 | 975 | 3627.00 | XLON | 1553286 | ||
25-Jun-2024 | 11:22:02 | 1,155 | 3628.00 | XLON | 1552795 | ||
25-Jun-2024 | 11:13:42 | 957 | 3622.00 | XLON | 1547673 | ||
25-Jun-2024 | 11:07:48 | 328 | 3622.00 | XLON | 1543994 | ||
25-Jun-2024 | 11:07:48 | 155 | 3622.00 | XLON | 1543998 | ||
25-Jun-2024 | 11:07:48 | 549 | 3622.00 | XLON | 1543996 | ||
25-Jun-2024 | 11:05:44 | 491 | 3620.00 | XLON | 1542857 | ||
25-Jun-2024 | 11:05:44 | 491 | 3620.00 | XLON | 1542855 | ||
25-Jun-2024 | 11:03:00 | 28 | 3621.00 | XLON | 1541167 | ||
25-Jun-2024 | 11:03:00 | 181 | 3621.00 | XLON | 1541165 | ||
25-Jun-2024 | 11:03:00 | 300 | 3621.00 | XLON | 1541163 | ||
25-Jun-2024 | 11:03:00 | 277 | 3621.00 | XLON | 1541161 | ||
25-Jun-2024 | 11:03:00 | 189 | 3621.00 | XLON | 1541159 | ||
25-Jun-2024 | 11:03:00 | 1,057 | 3621.00 | XLON | 1541157 | ||
25-Jun-2024 | 10:45:39 | 1,071 | 3621.00 | XLON | 1530367 | ||
25-Jun-2024 | 10:41:31 | 16 | 3620.00 | XLON | 1528406 | ||
25-Jun-2024 | 10:37:40 | 1,006 | 3622.00 | XLON | 1526106 | ||
25-Jun-2024 | 10:32:59 | 962 | 3625.00 | XLON | 1523594 | ||
25-Jun-2024 | 10:30:28 | 1,113 | 3623.00 | XLON | 1522237 | ||
25-Jun-2024 | 10:21:00 | 961 | 3623.00 | XLON | 1515891 | ||
25-Jun-2024 | 10:19:19 | 28 | 3622.00 | XLON | 1514709 | ||
25-Jun-2024 | 10:19:19 | 221 | 3622.00 | XLON | 1514707 | ||
25-Jun-2024 | 10:19:19 | 187 | 3622.00 | XLON | 1514705 | ||
25-Jun-2024 | 10:19:19 | 225 | 3622.00 | XLON | 1514703 | ||
25-Jun-2024 | 10:19:19 | 140 | 3622.00 | XLON | 1514701 | ||
25-Jun-2024 | 10:19:19 | 260 | 3622.00 | XLON | 1514699 | ||
25-Jun-2024 | 10:19:19 | 967 | 3622.00 | XLON | 1514697 | ||
25-Jun-2024 | 10:11:26 | 1,047 | 3619.00 | XLON | 1510405 | ||
25-Jun-2024 | 10:04:07 | 652 | 3625.00 | XLON | 1505299 | ||
25-Jun-2024 | 10:04:07 | 12 | 3625.00 | XLON | 1505297 | ||
25-Jun-2024 | 10:04:07 | 414 | 3625.00 | XLON | 1505293 | ||
25-Jun-2024 | 09:59:10 | 905 | 3624.00 | XLON | 1501580 | ||
25-Jun-2024 | 09:59:10 | 241 | 3624.00 | XLON | 1501578 | ||
25-Jun-2024 | 09:53:47 | 1,024 | 3625.00 | XLON | 1497103 | ||
25-Jun-2024 | 09:52:59 | 444 | 3626.00 | XLON | 1496421 | ||
25-Jun-2024 | 09:52:37 | 528 | 3626.00 | XLON | 1496039 | ||
25-Jun-2024 | 09:46:38 | 936 | 3625.00 | XLON | 1491371 | ||
25-Jun-2024 | 09:42:04 | 1,058 | 3623.00 | XLON | 1488144 | ||
25-Jun-2024 | 09:35:10 | 945 | 3624.00 | XLON | 1480883 | ||
25-Jun-2024 | 09:34:00 | 1,050 | 3624.00 | XLON | 1479886 | ||
25-Jun-2024 | 09:33:14 | 974 | 3624.00 | XLON | 1479421 | ||
25-Jun-2024 | 09:33:14 | 843 | 3624.00 | XLON | 1479419 | ||
25-Jun-2024 | 09:33:14 | 318 | 3624.00 | XLON | 1479417 | ||
25-Jun-2024 | 09:25:15 | 1,152 | 3620.00 | XLON | 1472454 | ||
25-Jun-2024 | 09:21:24 | 1,087 | 3619.00 | XLON | 1468865 | ||
25-Jun-2024 | 09:19:44 | 1,172 | 3619.00 | XLON | 1467115 | ||
25-Jun-2024 | 09:13:18 | 932 | 3617.00 | XLON | 1461498 | ||
25-Jun-2024 | 09:11:58 | 212 | 3618.00 | XLON | 1460324 | ||
25-Jun-2024 | 09:11:58 | 905 | 3618.00 | XLON | 1460322 | ||
25-Jun-2024 | 09:11:18 | 1,045 | 3619.00 | XLON | 1459658 | ||
25-Jun-2024 | 09:11:18 | 283 | 3619.00 | XLON | 1459654 | ||
25-Jun-2024 | 09:11:18 | 739 | 3619.00 | XLON | 1459656 | ||
25-Jun-2024 | 09:06:45 | 833 | 3617.00 | XLON | 1452887 | ||
25-Jun-2024 | 09:06:45 | 224 | 3617.00 | XLON | 1452889 | ||
25-Jun-2024 | 09:03:17 | 1,154 | 3611.00 | XLON | 1449454 | ||
25-Jun-2024 | 08:58:38 | 1,011 | 3607.00 | XLON | 1444900 | ||
25-Jun-2024 | 08:50:49 | 935 | 3604.00 | XLON | 1439499 | ||
25-Jun-2024 | 08:47:14 | 1,036 | 3602.00 | XLON | 1435739 | ||
25-Jun-2024 | 08:42:53 | 1,048 | 3604.00 | XLON | 1432154 | ||
25-Jun-2024 | 08:37:27 | 963 | 3604.00 | XLON | 1427710 | ||
25-Jun-2024 | 08:32:05 | 1,112 | 3600.00 | XLON | 1423252 | ||
25-Jun-2024 | 08:28:01 | 1,133 | 3603.00 | XLON | 1419383 | ||
25-Jun-2024 | 08:23:39 | 835 | 3601.00 | XLON | 1415648 | ||
25-Jun-2024 | 08:23:39 | 196 | 3601.00 | XLON | 1415650 | ||
25-Jun-2024 | 08:17:41 | 1,045 | 3598.00 | XLON | 1409723 | ||
25-Jun-2024 | 08:04:56 | 1,071 | 3599.00 | XLON | 1396859 | ||
25-Jun-2024 | 07:59:24 | 1,074 | 3600.00 | XLON | 1391833 | ||
25-Jun-2024 | 07:52:01 | 998 | 3598.00 | XLON | 1382688 | ||
25-Jun-2024 | 07:51:25 | 241 | 3599.00 | XLON | 1382078 | ||
25-Jun-2024 | 07:51:24 | 1,160 | 3599.00 | XLON | 1382072 | ||
25-Jun-2024 | 07:46:24 | 73 | 3597.00 | XLON | 1375635 | ||
25-Jun-2024 | 07:44:57 | 212 | 3597.00 | XLON | 1373916 | ||
25-Jun-2024 | 07:44:57 | 833 | 3597.00 | XLON | 1373914 | ||
25-Jun-2024 | 07:39:22 | 71 | 3591.00 | XLON | 1367183 | ||
25-Jun-2024 | 07:38:56 | 71 | 3591.00 | XLON | 1366744 | ||
25-Jun-2024 | 07:38:30 | 71 | 3591.00 | XLON | 1366236 | ||
25-Jun-2024 | 07:32:53 | 1,149 | 3591.00 | XLON | 1359432 | ||
25-Jun-2024 | 07:27:02 | 1,002 | 3590.00 | XLON | 1351816 | ||
25-Jun-2024 | 07:26:51 | 16 | 3590.00 | XLON | 1351592 | ||
25-Jun-2024 | 07:25:59 | 71 | 3589.00 | XLON | 1350558 | ||
25-Jun-2024 | 07:25:07 | 71 | 3589.00 | XLON | 1349527 | ||
25-Jun-2024 | 07:20:00 | 10 | 3590.00 | XLON | 1343494 | ||
25-Jun-2024 | 07:19:25 | 1,015 | 3593.00 | XLON | 1342884 | ||
25-Jun-2024 | 07:14:19 | 71 | 3590.00 | XLON | 1337309 | ||
25-Jun-2024 | 07:14:00 | 379 | 3590.00 | XLON | 1336863 | ||
25-Jun-2024 | 07:14:00 | 497 | 3590.00 | XLON | 1336861 | ||
25-Jun-2024 | 07:14:00 | 1,009 | 3591.00 | XLON | 1336859 | ||
25-Jun-2024 | 07:13:53 | 71 | 3591.00 | XLON | 1336751 | ||
25-Jun-2024 | 07:13:27 | 68 | 3591.00 | XLON | 1336116 | ||
25-Jun-2024 | 07:05:34 | 576 | 3588.00 | XLON | 1324374 | ||
25-Jun-2024 | 07:05:34 | 210 | 3588.00 | XLON | 1324372 | ||
25-Jun-2024 | 07:04:10 | 10 | 3588.00 | XLON | 1322453 | ||
25-Jun-2024 | 07:04:10 | 232 | 3588.00 | XLON | 1322451 | ||
25-Jun-2024 | 07:02:03 | 957 | 3593.00 | XLON | 1319504 | ||
25-Jun-2024 | 07:01:00 | 1,005 | 3599.00 | XLON | 1318101 | ||
25-Jun-2024 | 07:01:00 | 42 | 3599.00 | XLON | 1318099 | ||
25-Jun-2024 | 07:01:00 | 1,008 | 3600.00 | XLON | 1318097 |
Related Shares:
Relx