Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Apr 2025 07:00

RNS Number : 1800F

Plus500 Limited

16 April 2025

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	15 April 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	19,100
Lowest price paid per share (GBp):	2,962.00
Highest price paid per share (GBp):	3,000.00
Volume weighted average price paid per share (GBp):	2,985.50

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 72,515,371 (excluding treasury shares), and the Company will hold 42,373,006 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 72,515,371. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	2,985.61	8,450
CHIX	2,984.39	2,150
BATE	2,985.75	7,600
TRQX	2,985.04	900

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 [email protected]
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	+44 (0)20 7664 5095 [email protected]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
72	2,962.00	08:04:27	XLON
19	2,962.00	08:04:27	XLON
100	2,962.00	08:07:27	CHIX
66	2,962.00	08:07:27	BATE
86	2,962.00	08:07:27	XLON
58	2,972.00	08:08:42	BATE
78	2,972.00	08:11:36	BATE
87	2,966.00	08:13:32	BATE
55	2,966.00	08:13:32	XLON
22	2,984.00	08:18:40	XLON
25	2,984.00	08:18:40	XLON
29	2,984.00	08:18:40	XLON
23	2,984.00	08:18:40	XLON
26	2,984.00	08:18:40	XLON
83	2,986.00	08:21:15	XLON
63	2,986.00	08:21:15	CHIX
92	2,986.00	08:21:15	BATE
61	2,984.00	08:21:15	BATE
55	2,984.00	08:21:15	XLON
85	2,984.00	08:21:15	TRQX
62	2,980.00	08:25:07	BATE
57	2,980.00	08:25:07	XLON
67	2,978.00	08:31:05	BATE
74	2,978.00	08:31:05	XLON
54	2,978.00	08:35:02	CHIX
64	2,978.00	08:35:02	BATE
70	2,978.00	08:35:02	XLON
77	2,980.00	08:40:23	CHIX
91	2,980.00	08:40:23	XLON
28	2,982.00	08:53:19	XLON
25	2,982.00	08:53:19	XLON
29	2,982.00	08:53:19	XLON
15	2,982.00	08:53:49	XLON
8	2,982.00	08:53:49	XLON
24	2,982.00	08:53:49	XLON
59	2,982.00	08:57:19	CHIX
55	2,982.00	08:57:19	BATE
93	2,982.00	08:57:19	XLON
214	2,982.00	08:57:19	BATE
12	2,982.00	08:57:19	BATE
13	2,982.00	08:57:19	BATE
12	2,982.00	08:57:19	BATE
96	2,980.00	09:00:15	TRQX
95	2,980.00	09:00:15	BATE
74	2,980.00	09:00:15	XLON
54	2,978.00	09:00:15	XLON
44	2,972.00	09:04:12	XLON
76	2,974.00	09:06:51	BATE
42	2,974.00	09:09:12	CHIX
64	2,974.00	09:09:57	XLON
53	2,974.00	09:10:06	BATE
69	2,978.00	09:25:56	CHIX
55	2,978.00	09:25:56	BATE
37	2,978.00	09:25:56	XLON
18	2,978.00	09:25:56	XLON
31	2,978.00	09:25:56	XLON
24	2,978.00	09:25:56	XLON
55	2,984.00	09:29:54	XLON
127	2,988.00	09:40:21	XLON
117	2,988.00	09:40:21	XLON
55	2,986.00	09:40:22	XLON
75	2,990.00	09:52:00	TRQX
72	2,990.00	09:52:00	CHIX
82	2,990.00	09:52:00	XLON
55	2,988.00	09:52:00	BATE
55	2,988.00	09:52:00	XLON
10	2,990.00	09:52:00	BATE
12	2,990.00	09:52:00	BATE
13	2,990.00	09:52:00	BATE
14	2,990.00	09:52:00	BATE
292	2,988.00	09:52:00	BATE
84	2,990.00	09:53:58	BATE
46	2,988.00	09:55:16	XLON
15	2,982.00	10:07:03	BATE
76	2,982.00	10:07:03	BATE
93	2,982.00	10:07:03	XLON
54	2,984.00	10:14:27	CHIX
81	2,984.00	10:14:27	XLON
84	2,982.00	10:21:19	BATE
74	2,982.00	10:21:19	XLON
61	2,980.00	10:22:40	BATE
56	2,980.00	10:37:19	CHIX
61	2,980.00	10:39:21	BATE
65	2,980.00	10:39:21	XLON
42	2,978.00	10:51:56	CHIX
67	2,978.00	10:51:56	BATE
55	2,978.00	10:51:56	XLON
67	2,978.00	10:51:56	TRQX
187	2,980.00	11:02:49	XLON
24	2,980.00	11:02:49	XLON
25	2,980.00	11:02:49	XLON
28	2,980.00	11:02:49	XLON
170	2,980.00	11:02:49	BATE
13	2,980.00	11:02:49	BATE
13	2,980.00	11:02:49	BATE
13	2,980.00	11:02:49	BATE
55	2,978.00	11:02:49	XLON
55	2,978.00	11:02:49	BATE
8	2,982.00	11:10:38	CHIX
43	2,982.00	11:10:38	CHIX
42	2,986.00	11:29:33	CHIX
55	2,986.00	11:29:33	BATE
55	2,986.00	11:29:33	XLON
64	2,988.00	11:29:33	XLON
51	2,988.00	11:32:40	BATE
38	2,988.00	11:32:40	BATE
92	2,988.00	11:32:40	XLON
47	2,986.00	11:37:36	TRQX
86	2,986.00	11:37:36	BATE
78	2,986.00	11:37:36	XLON
81	2,984.00	11:37:37	BATE
50	2,984.00	11:37:37	XLON
51	2,982.00	11:48:05	CHIX
92	2,982.00	11:48:05	BATE
65	2,982.00	11:48:05	XLON
43	2,980.00	11:48:07	XLON
68	2,988.00	12:06:01	CHIX
42	2,988.00	12:06:01	BATE
13	2,988.00	12:06:01	BATE
55	2,988.00	12:06:01	XLON
79	2,992.00	12:26:05	XLON
78	2,992.00	12:26:05	XLON
41	2,992.00	12:26:06	XLON
29	2,992.00	12:26:06	XLON
116	2,992.00	12:26:09	XLON
46	2,992.00	12:26:09	XLON
61	2,990.00	12:28:52	CHIX
55	2,990.00	12:28:52	BATE
84	2,990.00	12:28:52	XLON
68	2,988.00	12:29:40	TRQX
55	2,988.00	12:29:40	BATE
171	2,990.00	12:29:40	BATE
51	2,990.00	12:29:40	BATE
13	2,990.00	12:29:40	BATE
12	2,990.00	12:29:40	BATE
13	2,990.00	12:29:40	BATE
34	2,988.00	12:39:49	BATE
41	2,988.00	12:40:50	CHIX
81	2,988.00	12:40:50	BATE
83	2,988.00	12:40:50	XLON
65	2,988.00	12:40:51	BATE
62	2,988.00	12:40:51	XLON
78	2,986.00	12:51:18	BATE
79	2,986.00	12:51:18	XLON
6	2,986.00	12:51:18	XLON
38	2,986.00	12:51:25	XLON
48	2,986.00	12:53:20	CHIX
103	2,986.00	12:53:20	BATE
76	2,986.00	12:53:20	XLON
48	2,988.00	12:58:30	TRQX
50	2,986.00	13:02:40	CHIX
87	2,986.00	13:02:40	BATE
89	2,986.00	13:02:40	XLON
93	2,986.00	13:03:21	BATE
68	2,986.00	13:03:21	XLON
92	2,984.00	13:07:26	XLON
42	2,984.00	13:07:26	BATE
24	2,984.00	13:21:19	XLON
25	2,984.00	13:21:19	XLON
50	2,984.00	13:21:19	XLON
74	2,984.00	13:24:42	CHIX
55	2,984.00	13:24:42	BATE
74	2,984.00	13:24:42	XLON
103	2,982.00	13:25:59	BATE
91	2,982.00	13:25:59	XLON
47	2,982.00	13:28:30	TRQX
64	2,982.00	13:28:30	BATE
96	2,986.00	13:32:04	XLON
73	2,986.00	13:33:29	BATE
42	2,986.00	13:38:23	CHIX
39	2,986.00	13:38:23	BATE
22	2,986.00	13:38:23	BATE
24	2,984.00	13:39:08	XLON
46	2,984.00	13:39:08	XLON
14	2,986.00	13:50:34	BATE
14	2,986.00	13:50:34	BATE
14	2,986.00	13:50:34	BATE
7	2,986.00	13:50:34	BATE
13	2,986.00	13:54:09	BATE
13	2,986.00	13:54:09	BATE
13	2,986.00	13:54:09	BATE
3	2,986.00	13:54:09	BATE
24	2,986.00	13:57:44	BATE
12	2,986.00	13:57:44	BATE
12	2,986.00	13:57:44	BATE
13	2,986.00	13:57:44	BATE
78	2,984.00	13:57:44	CHIX
55	2,984.00	13:57:44	XLON
61	2,984.00	13:57:44	BATE
17	2,984.00	13:57:44	BATE
12	2,984.00	13:57:44	XLON
29	2,984.00	13:57:44	XLON
130	2,984.00	13:57:44	XLON
179	2,988.00	14:08:29	XLON
11	2,988.00	14:08:29	BATE
13	2,988.00	14:08:29	BATE
13	2,988.00	14:08:29	BATE
1	2,988.00	14:08:29	BATE
53	2,990.00	14:08:58	XLON
12	2,990.00	14:09:00	XLON
49	2,988.00	14:09:37	CHIX
91	2,988.00	14:09:37	BATE
63	2,988.00	14:09:37	TRQX
55	2,986.00	14:16:54	BATE
92	2,986.00	14:16:54	XLON
95	2,984.00	14:17:06	BATE
69	2,984.00	14:17:06	XLON
41	2,984.00	14:22:49	BATE
8	2,984.00	14:22:49	BATE
66	2,982.00	14:23:00	CHIX
86	2,982.00	14:23:00	BATE
70	2,982.00	14:23:00	XLON
65	2,982.00	14:25:40	BATE
100	2,982.00	14:25:40	XLON
21	2,980.00	14:26:36	BATE
92	2,980.00	14:30:23	BATE
3	2,980.00	14:30:23	TRQX
50	2,980.00	14:30:55	TRQX
60	2,980.00	14:30:55	CHIX
86	2,980.00	14:30:55	BATE
91	2,980.00	14:30:55	XLON
12	2,978.00	14:30:56	XLON
47	2,978.00	14:30:59	XLON
67	2,982.00	14:41:19	CHIX
28	2,982.00	14:41:19	BATE
27	2,982.00	14:41:19	BATE
55	2,982.00	14:41:19	XLON
22	2,984.00	14:49:15	CHIX
34	2,984.00	14:49:15	CHIX
439	2,986.00	14:55:23	XLON
57	2,990.00	14:55:39	XLON
27	2,990.00	14:55:39	XLON
302	2,990.00	14:55:39	BATE
12	2,990.00	14:55:39	BATE
13	2,990.00	14:55:39	BATE
13	2,990.00	14:55:39	BATE
84	2,990.00	14:55:39	BATE
30	2,990.00	14:58:34	XLON
26	2,990.00	14:58:34	XLON
39	2,990.00	14:58:39	BATE
14	2,990.00	14:58:39	BATE
81	2,988.00	15:00:53	TRQX
76	2,988.00	15:00:53	CHIX
73	2,988.00	15:00:53	BATE
65	2,988.00	15:00:53	XLON
48	2,986.00	15:00:53	BATE
44	2,986.00	15:00:53	XLON
85	2,988.00	15:01:49	BATE
62	2,988.00	15:01:49	XLON
83	2,988.00	15:02:28	XLON
60	2,990.00	15:03:09	BATE
86	2,996.00	15:14:04	CHIX
55	2,994.00	15:14:11	BATE
55	2,994.00	15:14:11	XLON
8	2,994.00	15:14:11	XLON
28	2,994.00	15:14:11	XLON
140	2,994.00	15:14:11	XLON
78	2,992.00	15:14:39	BATE
63	2,992.00	15:14:39	XLON
58	2,992.00	15:14:39	BATE
69	2,990.00	15:15:24	BATE
66	2,988.00	15:17:30	XLON
21	2,988.00	15:17:30	TRQX
30	2,988.00	15:17:30	TRQX
42	2,988.00	15:17:30	BATE
51	2,980.00	15:20:01	XLON
46	2,980.00	15:20:01	BATE
68	2,984.00	15:25:23	CHIX
50	2,984.00	15:25:23	BATE
36	2,984.00	15:25:23	BATE
91	2,984.00	15:25:23	XLON
58	2,982.00	15:25:23	BATE
61	2,982.00	15:25:23	XLON
45	2,980.00	15:26:46	BATE
58	2,980.00	15:26:46	XLON
16	2,986.00	15:42:16	XLON
28	2,986.00	15:42:16	XLON
55	2,986.00	15:46:17	TRQX
24	2,986.00	15:46:17	TRQX
86	2,986.00	15:46:17	CHIX
55	2,986.00	15:46:17	BATE
55	2,986.00	15:46:17	XLON
55	2,986.00	15:46:17	XLON
52	2,988.00	15:46:18	XLON
25	2,988.00	15:46:18	XLON
25	2,986.00	15:46:18	XLON
13	2,986.00	15:46:18	XLON
40	2,986.00	15:46:19	TRQX
70	2,986.00	15:46:19	CHIX
55	2,986.00	15:46:19	BATE
17	2,986.00	15:46:19	XLON
55	2,986.00	15:46:20	BATE
55	2,986.00	15:46:20	XLON
84	2,988.00	15:46:27	XLON
55	2,986.00	15:46:33	BATE
60	2,986.00	15:46:33	XLON
34	2,992.00	15:53:13	BATE
12	2,992.00	15:53:13	BATE
6	2,992.00	15:53:13	BATE
108	2,992.00	15:53:13	BATE
1	2,994.00	15:54:33	XLON
28	2,994.00	15:54:33	XLON
16	2,994.00	15:54:33	XLON
5	2,994.00	15:55:19	XLON
27	2,994.00	15:55:19	XLON
22	2,992.00	15:55:19	XLON
2	2,992.00	15:55:19	XLON
32	2,992.00	15:55:19	BATE
25	2,992.00	15:55:19	BATE
32	2,994.00	15:55:58	XLON
86	2,994.00	15:55:58	XLON
23	2,994.00	15:55:58	XLON
23	2,994.00	15:55:58	XLON
23	2,994.00	15:55:58	XLON
81	2,994.00	16:01:19	XLON
18	2,994.00	16:03:40	BATE
90	2,994.00	16:03:40	BATE
35	2,994.00	16:03:40	BATE
49	2,996.00	16:03:40	XLON
5	3,000.00	16:08:26	XLON
194	3,000.00	16:08:26	XLON
88	2,998.00	16:08:26	CHIX
76	2,998.00	16:08:26	BATE
56	2,998.00	16:08:26	XLON
330	2,998.00	16:08:26	BATE
84	2,996.00	16:11:50	CHIX
86	2,996.00	16:11:50	BATE
75	2,996.00	16:11:50	XLON
64	2,994.00	16:16:19	BATE
35	2,994.00	16:16:19	BATE
75	2,994.00	16:16:19	XLON
90	2,992.00	16:17:24	BATE
66	2,992.00	16:17:24	XLON
33	2,992.00	16:17:24	XLON
6	2,992.00	16:19:18	XLON
1	2,992.00	16:19:18	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDSRDBDGUU

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12