Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Sep 2016 17:35

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 28

28 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4195.856p. The highest price paid per share was 4208.000p and the lowest price paid per share was 4154.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,737,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,871,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
574186 08:02:03
994154 08:07:32
974163 08:14:08
914171 08:19:32
884186 08:28:05
844174 08:33:14
44174 08:33:14
104187 08:43:18
394187 08:43:18
934185 08:50:01
374188 08:55:36
514188 08:55:36
434190 09:00:19
494190 09:00:19
914198 09:08:21
1014199 09:14:26
974197 09:19:15
254195 09:26:29
924198 09:34:21
694190 09:38:15
384190 09:38:15
934190 09:46:23
944181 09:52:49
934178 09:57:59
804178 10:06:43
94178 10:06:43
14174 10:11:51
1044174 10:11:51
144167 10:19:28
964162 10:22:11
404160 10:28:15
514160 10:28:15
884167 10:35:29
974173 10:44:51
514175 10:54:23
404175 10:54:23
894181 10:59:53
954181 11:07:28
404179 11:12:10
554179 11:12:10
874183 11:22:15
754192 11:32:53
144192 11:32:53
934194 11:40:51
1054198 11:44:31
934198 11:50:05
504198 11:56:23
354198 11:56:23
24198 11:56:29
194198 11:56:29
934197 12:00:01
104195 12:02:02
424200 12:11:01
484200 12:11:01
44197 12:15:58
404197 12:15:58
34197 12:22:23
404197 12:22:23
474197 12:22:23
314197 12:31:55
604197 12:31:55
834202 12:36:55
54202 12:36:55
884207 12:44:01
974204 12:50:37
964205 12:56:51
914207 13:03:07
644205 13:10:14
354205 13:10:14
954202 13:16:38
934199 13:21:36
504201 13:28:45
474201 13:28:45
54202 13:35:15
994202 13:35:15
284201 13:38:00
604201 13:38:00
484203 13:46:21
484203 13:46:21
934201 13:54:06
914202 13:56:05
994203 14:00:50
664203 14:04:17
244203 14:04:17
894201 14:08:37
644201 14:16:47
294201 14:16:47
934200 14:23:35
84205 14:27:47
694205 14:27:47
164205 14:27:47
904206 14:30:16
84207 14:33:15
1004207 14:33:15
904207 14:33:56
914207 14:37:24
64204 14:42:49
894204 14:42:49
904205 14:43:57
24203 14:46:27
874203 14:46:27
914200 14:50:30
904202 14:52:34
994204 14:55:55
764206 14:57:18
964206 15:00:54
1004204 15:02:48
884203 15:05:48
914207 15:08:25
954205 15:12:09
1044204 15:15:34
964207 15:18:57
994208 15:22:36
934205 15:24:01
674206 15:27:34
504206 15:27:34
654206 15:30:19
324206 15:30:21
894205 15:34:33
1074206 15:35:57
584204 15:38:45
324204 15:38:45
74207 15:42:57
104207 15:42:57
384207 15:42:57
394207 15:42:57
914205 15:43:57
1124206 15:48:49
914205 15:49:01
904204 15:52:19
1004204 15:57:21
484205 15:59:44
174205 15:59:44
264205 15:59:44
114205 15:59:45

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00