1st Mar 2024 07:00
RNS Number : 0619F
InterContinental Hotels Group PLC
01 March 2024
01 March 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 29 February 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 29 February 2024 | | | Aggregate number of ordinary shares purchased: | 157,436 | | | Lowest price paid per share: | £ 82.5800 | | | Highest price paid per share: | £ 84.9400 | | | Average price paid per share: | £ 83.6291 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 164,649,268 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 157,436 (ISIN: GB00BHJYC057) Date of purchases: 29 February 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 73,000 | 49,000 | 27,264 | 8,172 | Highest price paid (per ordinary share) | £ 84.9400 | £ 84.9400 | £ 84.9400 | £ 84.8200 | Lowest price paid (per ordinary share) | £ 82.6400 | £ 82.5800 | £ 82.6000 | £ 82.6200 | Volume weighted average price paid(per ordinary share) | £ 83.6619 | £ 83.5925 | £ 83.6151 | £ 83.6019 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 29/02/2024 | 08:39:01 | GMT | 15 | 84.3200 | XLON | 946980838711019 | 29/02/2024 | 08:39:01 | GMT | 53 | 84.3200 | XLON | 946980838711018 | 29/02/2024 | 08:39:33 | GMT | 5 | 84.6200 | BATE | 2000096P | 29/02/2024 | 08:39:33 | GMT | 18 | 84.6200 | BATE | 2000096O | 29/02/2024 | 08:39:33 | GMT | 26 | 84.6200 | BATE | 2000096N | 29/02/2024 | 08:40:52 | GMT | 48 | 84.7000 | TRQX | 946980763210574 | 29/02/2024 | 08:40:52 | GMT | 51 | 84.7000 | XLON | 946980838711248 | 29/02/2024 | 08:40:56 | GMT | 47 | 84.7000 | TRQX | 946980763210589 | 29/02/2024 | 08:41:15 | GMT | 26 | 84.6800 | CHIX | 120000FUK | 29/02/2024 | 08:41:19 | GMT | 19 | 84.6800 | CHIX | 120000FUP | 29/02/2024 | 08:42:33 | GMT | 78 | 84.7400 | CHIX | 120000G0K | 29/02/2024 | 08:43:19 | GMT | 31 | 84.7600 | BATE | 200009IT | 29/02/2024 | 08:43:19 | GMT | 116 | 84.7600 | BATE | 200009IU | 29/02/2024 | 08:43:19 | GMT | 123 | 84.7600 | BATE | 200009IQ | 29/02/2024 | 08:43:19 | GMT | 65 | 84.7400 | XLON | 946980838711510 | 29/02/2024 | 08:43:19 | GMT | 146 | 84.7400 | XLON | 946980838711511 | 29/02/2024 | 08:43:19 | GMT | 5 | 84.7800 | XLON | 946980838711515 | 29/02/2024 | 08:43:19 | GMT | 15 | 84.7800 | XLON | 946980838711514 | 29/02/2024 | 08:43:19 | GMT | 38 | 84.7800 | XLON | 946980838711512 | 29/02/2024 | 08:43:19 | GMT | 38 | 84.7800 | XLON | 946980838711513 | 29/02/2024 | 08:44:10 | GMT | 5 | 84.8400 | BATE | 200009M3 | 29/02/2024 | 08:44:10 | GMT | 31 | 84.8400 | BATE | 200009M4 | 29/02/2024 | 08:44:20 | GMT | 36 | 84.8000 | XLON | 946980838711627 | 29/02/2024 | 08:44:20 | GMT | 38 | 84.8000 | XLON | 946980838711626 | 29/02/2024 | 08:44:20 | GMT | 67 | 84.8000 | XLON | 946980838711625 | 29/02/2024 | 08:44:29 | GMT | 31 | 84.8200 | BATE | 200009N8 | 29/02/2024 | 08:44:29 | GMT | 60 | 84.7800 | CHIX | 120000GBF | 29/02/2024 | 08:44:31 | GMT | 14 | 84.8000 | XLON | 946980838711657 | 29/02/2024 | 08:44:43 | GMT | 53 | 84.8200 | BATE | 200009NJ | 29/02/2024 | 08:44:58 | GMT | 41 | 84.8200 | BATE | 200009NT | 29/02/2024 | 08:45:00 | GMT | 9 | 84.7800 | BATE | 200009NX | 29/02/2024 | 08:45:00 | GMT | 79 | 84.7800 | BATE | 200009NW | 29/02/2024 | 08:45:03 | GMT | 38 | 84.7600 | XLON | 946980838711695 | 29/02/2024 | 08:45:03 | GMT | 38 | 84.7600 | XLON | 946980838711696 | 29/02/2024 | 08:45:21 | GMT | 4 | 84.7600 | XLON | 946980838711705 | 29/02/2024 | 08:45:21 | GMT | 14 | 84.7600 | XLON | 946980838711703 | 29/02/2024 | 08:45:21 | GMT | 38 | 84.7600 | XLON | 946980838711704 | 29/02/2024 | 08:45:37 | GMT | 31 | 84.8600 | BATE | 200009QR | 29/02/2024 | 08:45:40 | GMT | 31 | 84.8800 | BATE | 200009RA | 29/02/2024 | 08:45:40 | GMT | 31 | 84.8800 | BATE | 200009RD | 29/02/2024 | 08:45:40 | GMT | 5 | 84.9000 | BATE | 200009RC | 29/02/2024 | 08:45:40 | GMT | 31 | 84.9000 | BATE | 200009RB | 29/02/2024 | 08:45:41 | GMT | 5 | 84.8800 | BATE | 200009RF | 29/02/2024 | 08:45:41 | GMT | 5 | 84.8800 | BATE | 200009RH | 29/02/2024 | 08:45:41 | GMT | 31 | 84.8800 | BATE | 200009RE | 29/02/2024 | 08:45:41 | GMT | 31 | 84.8800 | BATE | 200009RG | 29/02/2024 | 08:45:42 | GMT | 31 | 84.8800 | BATE | 200009RI | 29/02/2024 | 08:45:42 | GMT | 31 | 84.8800 | BATE | 200009RJ | 29/02/2024 | 08:45:59 | GMT | 38 | 84.8600 | XLON | 946980838711762 | 29/02/2024 | 08:45:59 | GMT | 38 | 84.8600 | XLON | 946980838711763 | 29/02/2024 | 08:46:00 | GMT | 31 | 84.8600 | BATE | 200009S2 | 29/02/2024 | 08:46:10 | GMT | 49 | 84.8600 | BATE | 200009SM | 29/02/2024 | 08:46:15 | GMT | 45 | 84.8600 | BATE | 200009SU | 29/02/2024 | 08:46:15 | GMT | 153 | 84.8600 | XLON | 946980838711788 | 29/02/2024 | 08:46:22 | GMT | 5 | 84.9200 | BATE | 200009TF | 29/02/2024 | 08:46:22 | GMT | 8 | 84.9200 | BATE | 200009TG | 29/02/2024 | 08:46:22 | GMT | 31 | 84.9200 | BATE | 200009TE | 29/02/2024 | 08:46:22 | GMT | 44 | 84.9200 | BATE | 200009TD | 29/02/2024 | 08:46:22 | GMT | 44 | 84.9200 | BATE | 200009TH | 29/02/2024 | 08:46:22 | GMT | 60 | 84.9200 | BATE | 200009TI | 29/02/2024 | 08:46:24 | GMT | 31 | 84.9200 | BATE | 200009TK | 29/02/2024 | 08:46:36 | GMT | 40 | 84.9200 | BATE | 200009U0 | 29/02/2024 | 08:47:00 | GMT | 12 | 84.9400 | BATE | 200009V6 | 29/02/2024 | 08:47:06 | GMT | 31 | 84.8600 | BATE | 200009VN | 29/02/2024 | 08:47:06 | GMT | 70 | 84.8600 | BATE | 200009VL | 29/02/2024 | 08:47:06 | GMT | 5 | 84.8800 | BATE | 200009VP | 29/02/2024 | 08:47:06 | GMT | 31 | 84.8800 | BATE | 200009VO | 29/02/2024 | 08:47:06 | GMT | 5 | 84.9000 | BATE | 200009VR | 29/02/2024 | 08:47:06 | GMT | 31 | 84.9000 | BATE | 200009VQ | 29/02/2024 | 08:47:06 | GMT | 97 | 84.8600 | XLON | 946980838711922 | 29/02/2024 | 08:47:06 | GMT | 11 | 84.8800 | XLON | 946980838711926 | 29/02/2024 | 08:47:06 | GMT | 49 | 84.8800 | XLON | 946980838711927 | 29/02/2024 | 08:47:23 | GMT | 39 | 84.8600 | BATE | 200009WE | 29/02/2024 | 08:47:24 | GMT | 10 | 84.8600 | BATE | 200009WF | 29/02/2024 | 08:47:24 | GMT | 47 | 84.8600 | BATE | 200009WG | 29/02/2024 | 08:47:25 | GMT | 82 | 84.8600 | BATE | 200009WJ | 29/02/2024 | 08:47:29 | GMT | 31 | 84.8400 | BATE | 200009WP | 29/02/2024 | 08:47:29 | GMT | 45 | 84.8200 | CHIX | 120000GQE | 29/02/2024 | 08:47:37 | GMT | 31 | 84.8400 | BATE | 200009WS | 29/02/2024 | 08:47:37 | GMT | 82 | 84.7600 | CHIX | 120000GQT | 29/02/2024 | 08:47:37 | GMT | 139 | 84.8000 | XLON | 946980838711952 | 29/02/2024 | 08:49:07 | GMT | 89 | 84.8000 | BATE | 20000A1K | 29/02/2024 | 08:49:12 | GMT | 53 | 84.8000 | BATE | 20000A1Q | 29/02/2024 | 08:50:15 | GMT | 4 | 84.8200 | BATE | 20000A5H | 29/02/2024 | 08:50:15 | GMT | 74 | 84.8200 | BATE | 20000A5F | 29/02/2024 | 08:50:15 | GMT | 115 | 84.8200 | BATE | 20000A5G | 29/02/2024 | 08:50:15 | GMT | 5 | 84.8200 | XLON | 946980838712222 | 29/02/2024 | 08:50:15 | GMT | 31 | 84.8200 | XLON | 946980838712223 | 29/02/2024 | 08:50:15 | GMT | 38 | 84.8200 | XLON | 946980838712220 | 29/02/2024 | 08:50:15 | GMT | 38 | 84.8200 | XLON | 946980838712221 | 29/02/2024 | 08:50:15 | GMT | 3 | 84.8400 | XLON | 946980838712226 | 29/02/2024 | 08:50:15 | GMT | 38 | 84.8400 | XLON | 946980838712224 | 29/02/2024 | 08:50:15 | GMT | 38 | 84.8400 | XLON | 946980838712225 | 29/02/2024 | 08:50:28 | GMT | 44 | 84.8400 | BATE | 20000A5Y | 29/02/2024 | 08:50:45 | GMT | 5 | 84.8600 | BATE | 20000A6C | 29/02/2024 | 08:50:45 | GMT | 67 | 84.8600 | BATE | 20000A6B | 29/02/2024 | 08:50:50 | GMT | 124 | 84.8200 | XLON | 946980838712285 | 29/02/2024 | 08:51:55 | GMT | 5 | 84.9400 | BATE | 20000A9T | 29/02/2024 | 08:51:55 | GMT | 29 | 84.9400 | BATE | 20000A9R | 29/02/2024 | 08:51:55 | GMT | 105 | 84.9400 | BATE | 20000A9S | 29/02/2024 | 08:53:26 | GMT | 135 | 84.9400 | XLON | 946980838712520 | 29/02/2024 | 08:53:27 | GMT | 43 | 84.9400 | XLON | 946980838712521 | 29/02/2024 | 08:53:53 | GMT | 27 | 84.9400 | XLON | 946980838712595 | 29/02/2024 | 08:54:46 | GMT | 48 | 84.9400 | CHIX | 120000HOY | 29/02/2024 | 08:55:43 | GMT | 5 | 84.9200 | CHIX | 120000HU2 | 29/02/2024 | 08:55:43 | GMT | 12 | 84.9200 | CHIX | 120000HTZ | 29/02/2024 | 08:55:43 | GMT | 31 | 84.9200 | CHIX | 120000HU0 | 29/02/2024 | 08:55:43 | GMT | 38 | 84.9200 | CHIX | 120000HU3 | 29/02/2024 | 08:55:43 | GMT | 5 | 84.9200 | XLON | 946980838712739 | 29/02/2024 | 08:55:43 | GMT | 46 | 84.9200 | XLON | 946980838712736 | 29/02/2024 | 08:55:43 | GMT | 192 | 84.9200 | XLON | 946980838712740 | 29/02/2024 | 08:56:50 | GMT | 1 | 84.9200 | BATE | 20000AMY | 29/02/2024 | 08:57:10 | GMT | 69 | 84.9200 | XLON | 946980838712904 | 29/02/2024 | 08:57:12 | GMT | 5 | 84.9000 | BATE | 20000AOW | 29/02/2024 | 08:57:12 | GMT | 31 | 84.9000 | BATE | 20000AOV | 29/02/2024 | 08:57:12 | GMT | 34 | 84.9000 | BATE | 20000AOU | 29/02/2024 | 08:57:12 | GMT | 100 | 84.9000 | BATE | 20000AOT | 29/02/2024 | 08:57:38 | GMT | 31 | 84.9000 | BATE | 20000AQP | 29/02/2024 | 08:57:43 | GMT | 71 | 84.8600 | BATE | 20000AR2 | 29/02/2024 | 08:57:43 | GMT | 98 | 84.8600 | BATE | 20000AR1 | 29/02/2024 | 08:57:43 | GMT | 169 | 84.8600 | BATE | 20000AR0 | 29/02/2024 | 08:57:43 | GMT | 1 | 84.9000 | BATE | 20000AQY | 29/02/2024 | 08:57:43 | GMT | 31 | 84.9000 | BATE | 20000AQX | 29/02/2024 | 08:57:43 | GMT | 16 | 84.8600 | CHIX | 120000I4S | 29/02/2024 | 08:57:43 | GMT | 50 | 84.8600 | CHIX | 120000I4R | 29/02/2024 | 08:57:43 | GMT | 92 | 84.8600 | CHIX | 120000I4M | 29/02/2024 | 08:57:44 | GMT | 73 | 84.8200 | BATE | 20000AR4 | 29/02/2024 | 08:57:45 | GMT | 106 | 84.8200 | BATE | 20000ARD | 29/02/2024 | 08:57:47 | GMT | 53 | 84.8200 | BATE | 20000ARH | 29/02/2024 | 08:57:47 | GMT | 103 | 84.8200 | BATE | 20000ARG | 29/02/2024 | 08:57:48 | GMT | 167 | 84.8200 | BATE | 20000ARL | 29/02/2024 | 08:57:48 | GMT | 171 | 84.8200 | BATE | 20000ARK | 29/02/2024 | 08:57:49 | GMT | 206 | 84.8200 | BATE | 20000ARN | 29/02/2024 | 08:58:04 | GMT | 71 | 84.7800 | BATE | 20000ASQ | 29/02/2024 | 08:58:04 | GMT | 107 | 84.8000 | BATE | 20000ASO | 29/02/2024 | 08:58:04 | GMT | 72 | 84.7800 | CHIX | 120000I87 | 29/02/2024 | 08:59:00 | GMT | 56 | 84.7800 | XLON | 946980838713164 | 29/02/2024 | 08:59:39 | GMT | 42 | 84.7800 | XLON | 946980838713217 | 29/02/2024 | 08:59:39 | GMT | 43 | 84.7800 | XLON | 946980838713216 | 29/02/2024 | 08:59:53 | GMT | 44 | 84.7800 | BATE | 20000AXS | 29/02/2024 | 08:59:54 | GMT | 107 | 84.7800 | XLON | 946980838713252 | 29/02/2024 | 08:59:55 | GMT | 59 | 84.7800 | XLON | 946980838713254 | 29/02/2024 | 09:00:05 | GMT | 46 | 84.7800 | BATE | 20000AZS | 29/02/2024 | 09:00:10 | GMT | 56 | 84.7800 | BATE | 20000B0A | 29/02/2024 | 09:00:12 | GMT | 3 | 84.8200 | TRQX | 946980763212258 | 29/02/2024 | 09:00:12 | GMT | 12 | 84.8200 | TRQX | 946980763212259 | 29/02/2024 | 09:00:12 | GMT | 30 | 84.8200 | TRQX | 946980763212260 | 29/02/2024 | 09:00:15 | GMT | 16 | 84.8200 | BATE | 20000B0R | 29/02/2024 | 09:00:15 | GMT | 53 | 84.8200 | BATE | 20000B0Q | 29/02/2024 | 09:00:17 | GMT | 27 | 84.8200 | BATE | 20000B0X | 29/02/2024 | 09:00:17 | GMT | 56 | 84.8200 | BATE | 20000B0Y | 29/02/2024 | 09:00:32 | GMT | 49 | 84.8600 | BATE | 20000B25 | 29/02/2024 | 09:00:37 | GMT | 135 | 84.8800 | XLON | 946980838713418 | 29/02/2024 | 09:01:04 | GMT | 122 | 84.8600 | BATE | 20000B46 | 29/02/2024 | 09:01:06 | GMT | 45 | 84.8600 | CHIX | 120000IS1 | 29/02/2024 | 09:01:06 | GMT | 63 | 84.8600 | CHIX | 120000IS0 | 29/02/2024 | 09:01:06 | GMT | 91 | 84.8600 | XLON | 946980838713463 | 29/02/2024 | 09:01:48 | GMT | 70 | 84.8400 | CHIX | 120000IVT | 29/02/2024 | 09:02:34 | GMT | 31 | 84.7800 | BATE | 20000B8M | 29/02/2024 | 09:02:34 | GMT | 50 | 84.7800 | TRQX | 946980763212475 | 29/02/2024 | 09:02:34 | GMT | 89 | 84.8000 | XLON | 946980838713616 | 29/02/2024 | 09:03:42 | GMT | 104 | 84.7400 | BATE | 20000BB1 | 29/02/2024 | 09:03:42 | GMT | 9 | 84.7600 | BATE | 20000BB2 | 29/02/2024 | 09:03:42 | GMT | 17 | 84.7600 | BATE | 20000BAY | 29/02/2024 | 09:03:42 | GMT | 105 | 84.7600 | BATE | 20000BAX | 29/02/2024 | 09:03:56 | GMT | 46 | 84.7200 | BATE | 20000BBI | 29/02/2024 | 09:04:03 | GMT | 175 | 84.7200 | BATE | 20000BBU | 29/02/2024 | 09:04:03 | GMT | 94 | 84.7200 | XLON | 946980838713832 | 29/02/2024 | 09:04:11 | GMT | 60 | 84.7400 | BATE | 20000BCA | 29/02/2024 | 09:04:45 | GMT | 95 | 84.7200 | BATE | 20000BEG | 29/02/2024 | 09:04:45 | GMT | 95 | 84.7200 | BATE | 20000BEH | 29/02/2024 | 09:04:45 | GMT | 53 | 84.7200 | XLON | 946980838713931 | 29/02/2024 | 09:05:05 | GMT | 46 | 84.6800 | BATE | 20000BFF | 29/02/2024 | 09:05:05 | GMT | 47 | 84.6800 | BATE | 20000BFG | 29/02/2024 | 09:05:05 | GMT | 46 | 84.6800 | CHIX | 120000JEM | 29/02/2024 | 09:05:48 | GMT | 16 | 84.6600 | BATE | 20000BHS | 29/02/2024 | 09:05:48 | GMT | 31 | 84.6600 | BATE | 20000BHR | 29/02/2024 | 09:06:36 | GMT | 53 | 84.5800 | TRQX | 946980763212878 | 29/02/2024 | 09:06:50 | GMT | 31 | 84.5800 | BATE | 20000BL7 | 29/02/2024 | 09:06:50 | GMT | 45 | 84.5800 | BATE | 20000BL8 | 29/02/2024 | 09:07:39 | GMT | 3 | 84.5400 | BATE | 20000BNN | 29/02/2024 | 09:07:39 | GMT | 16 | 84.5400 | BATE | 20000BNL | 29/02/2024 | 09:07:39 | GMT | 31 | 84.5400 | BATE | 20000BNM | 29/02/2024 | 09:07:39 | GMT | 51 | 84.5400 | BATE | 20000BNK | 29/02/2024 | 09:07:39 | GMT | 129 | 84.5400 | XLON | 946980838714226 | 29/02/2024 | 09:07:58 | GMT | 16 | 84.5200 | BATE | 20000BOI | 29/02/2024 | 09:07:58 | GMT | 40 | 84.5200 | BATE | 20000BOH | 29/02/2024 | 09:07:58 | GMT | 71 | 84.5200 | BATE | 20000BOG | 29/02/2024 | 09:07:58 | GMT | 79 | 84.5200 | BATE | 20000BOJ | 29/02/2024 | 09:08:24 | GMT | 82 | 84.5000 | BATE | 20000BPB | 29/02/2024 | 09:08:25 | GMT | 80 | 84.5000 | BATE | 20000BPD | 29/02/2024 | 09:08:25 | GMT | 38 | 84.5000 | XLON | 946980838714274 | 29/02/2024 | 09:08:25 | GMT | 13 | 84.5200 | XLON | 946980838714275 | 29/02/2024 | 09:08:28 | GMT | 44 | 84.5200 | BATE | 20000BPU | 29/02/2024 | 09:08:45 | GMT | 62 | 84.5200 | XLON | 946980838714318 | 29/02/2024 | 09:08:47 | GMT | 136 | 84.5200 | XLON | 946980838714321 | 29/02/2024 | 09:08:50 | GMT | 137 | 84.5200 | BATE | 20000BQQ | 29/02/2024 | 09:08:50 | GMT | 46 | 84.5200 | XLON | 946980838714322 | 29/02/2024 | 09:08:55 | GMT | 115 | 84.5200 | BATE | 20000BR3 | 29/02/2024 | 09:08:55 | GMT | 31 | 84.5200 | XLON | 946980838714323 | 29/02/2024 | 09:09:40 | GMT | 19 | 84.5800 | XLON | 946980838714399 | 29/02/2024 | 09:09:40 | GMT | 26 | 84.5800 | XLON | 946980838714400 | 29/02/2024 | 09:10:05 | GMT | 31 | 84.5800 | BATE | 20000BVC | 29/02/2024 | 09:10:05 | GMT | 54 | 84.5800 | CHIX | 120000K5C | 29/02/2024 | 09:10:05 | GMT | 62 | 84.5800 | CHIX | 120000K5B | 29/02/2024 | 09:10:05 | GMT | 8 | 84.5800 | XLON | 946980838714436 | 29/02/2024 | 09:10:05 | GMT | 38 | 84.5800 | XLON | 946980838714438 | 29/02/2024 | 09:10:05 | GMT | 48 | 84.5800 | XLON | 946980838714439 | 29/02/2024 | 09:10:05 | GMT | 189 | 84.5800 | XLON | 946980838714437 | 29/02/2024 | 09:11:17 | GMT | 16 | 84.6000 | BATE | 20000BZ0 | 29/02/2024 | 09:11:17 | GMT | 31 | 84.6000 | BATE | 20000BZ1 | 29/02/2024 | 09:11:22 | GMT | 18 | 84.6000 | BATE | 20000BZU | 29/02/2024 | 09:11:22 | GMT | 31 | 84.6000 | BATE | 20000BZV | 29/02/2024 | 09:11:25 | GMT | 73 | 84.6000 | BATE | 20000BZX | 29/02/2024 | 09:12:57 | GMT | 60 | 84.6000 | BATE | 20000C41 | 29/02/2024 | 09:12:57 | GMT | 74 | 84.6000 | CHIX | 120000KKM | 29/02/2024 | 09:12:57 | GMT | 85 | 84.6000 | XLON | 946980838714655 | 29/02/2024 | 09:14:29 | GMT | 12 | 84.6000 | XLON | 946980838714799 | 29/02/2024 | 09:14:29 | GMT | 38 | 84.6000 | XLON | 946980838714797 | 29/02/2024 | 09:14:29 | GMT | 38 | 84.6000 | XLON | 946980838714798 | 29/02/2024 | 09:14:53 | GMT | 63 | 84.5600 | BATE | 20000C7B | 29/02/2024 | 09:14:53 | GMT | 79 | 84.6000 | BATE | 20000C7J | 29/02/2024 | 09:14:53 | GMT | 17 | 84.5800 | XLON | 946980838714829 | 29/02/2024 | 09:14:53 | GMT | 27 | 84.5800 | XLON | 946980838714830 | 29/02/2024 | 09:14:53 | GMT | 153 | 84.5800 | XLON | 946980838714849 | 29/02/2024 | 09:15:44 | GMT | 5 | 84.5400 | BATE | 20000C9Q | 29/02/2024 | 09:15:44 | GMT | 3 | 84.5600 | BATE | 20000C9S | 29/02/2024 | 09:15:44 | GMT | 5 | 84.5600 | BATE | 20000C9R | 29/02/2024 | 09:15:44 | GMT | 31 | 84.5600 | BATE | 20000C9T | 29/02/2024 | 09:15:44 | GMT | 3 | 84.5800 | BATE | 20000C9W | 29/02/2024 | 09:15:44 | GMT | 5 | 84.5800 | BATE | 20000C9U | 29/02/2024 | 09:15:44 | GMT | 16 | 84.5800 | BATE | 20000C9V | 29/02/2024 | 09:15:44 | GMT | 57 | 84.5800 | BATE | 20000C9X | 29/02/2024 | 09:15:44 | GMT | 47 | 84.5600 | CHIX | 120000KX2 | 29/02/2024 | 09:15:44 | GMT | 140 | 84.5800 | XLON | 946980838714925 | 29/02/2024 | 09:15:46 | GMT | 5 | 84.5600 | BATE | 20000CA0 | 29/02/2024 | 09:15:46 | GMT | 74 | 84.5600 | BATE | 20000C9Z | 29/02/2024 | 09:15:46 | GMT | 93 | 84.5600 | BATE | 20000CA1 | 29/02/2024 | 09:15:47 | GMT | 5 | 84.5600 | BATE | 20000CA2 | 29/02/2024 | 09:15:47 | GMT | 5 | 84.5600 | BATE | 20000CA4 | 29/02/2024 | 09:15:47 | GMT | 111 | 84.5600 | BATE | 20000CA3 | 29/02/2024 | 09:15:47 | GMT | 111 | 84.5600 | BATE | 20000CA5 | 29/02/2024 | 09:15:47 | GMT | 5 | 84.5400 | XLON | 946980838714965 | 29/02/2024 | 09:15:47 | GMT | 9 | 84.5400 | XLON | 946980838714964 | 29/02/2024 | 09:16:01 | GMT | 73 | 84.5000 | BATE | 20000CBD | 29/02/2024 | 09:16:01 | GMT | 67 | 84.5200 | CHIX | 120000KYX | 29/02/2024 | 09:16:01 | GMT | 5 | 84.4800 | XLON | 946980838714983 | 29/02/2024 | 09:16:01 | GMT | 16 | 84.4800 | XLON | 946980838714981 | 29/02/2024 | 09:16:01 | GMT | 50 | 84.4800 | XLON | 946980838714982 | 29/02/2024 | 09:16:01 | GMT | 60 | 84.4800 | XLON | 946980838714984 | 29/02/2024 | 09:17:06 | GMT | 5 | 84.4200 | XLON | 946980838715051 | 29/02/2024 | 09:17:06 | GMT | 10 | 84.4200 | XLON | 946980838715052 | 29/02/2024 | 09:17:06 | GMT | 18 | 84.4200 | XLON | 946980838715050 | 29/02/2024 | 09:17:06 | GMT | 38 | 84.4200 | XLON | 946980838715048 | 29/02/2024 | 09:17:06 | GMT | 38 | 84.4200 | XLON | 946980838715049 | 29/02/2024 | 09:17:06 | GMT | 50 | 84.4200 | XLON | 946980838715047 | 29/02/2024 | 09:18:12 | GMT | 5 | 84.3600 | BATE | 20000CGF | 29/02/2024 | 09:18:12 | GMT | 31 | 84.3600 | BATE | 20000CGE | 29/02/2024 | 09:18:12 | GMT | 40 | 84.3600 | BATE | 20000CGG | 29/02/2024 | 09:18:12 | GMT | 5 | 84.3800 | BATE | 20000CGI | 29/02/2024 | 09:18:12 | GMT | 19 | 84.3800 | BATE | 20000CGJ | 29/02/2024 | 09:18:12 | GMT | 31 | 84.3800 | BATE | 20000CGH | 29/02/2024 | 09:18:12 | GMT | 134 | 84.3800 | BATE | 20000CGC | 29/02/2024 | 09:18:12 | GMT | 154 | 84.3800 | XLON | 946980838715117 | 29/02/2024 | 09:19:33 | GMT | 44 | 84.3400 | BATE | 20000CKK | 29/02/2024 | 09:19:33 | GMT | 44 | 84.3400 | BATE | 20000CKL | 29/02/2024 | 09:19:33 | GMT | 143 | 84.3400 | XLON | 946980838715232 | 29/02/2024 | 09:21:07 | GMT | 5 | 84.4000 | XLON | 946980838715337 | 29/02/2024 | 09:21:07 | GMT | 5 | 84.4000 | XLON | 946980838715341 | 29/02/2024 | 09:21:07 | GMT | 17 | 84.4000 | XLON | 946980838715340 | 29/02/2024 | 09:21:07 | GMT | 120 | 84.4000 | XLON | 946980838715339 | 29/02/2024 | 09:21:22 | GMT | 18 | 84.4400 | XLON | 946980838715357 | 29/02/2024 | 09:21:29 | GMT | 57 | 84.4200 | XLON | 946980838715378 | 29/02/2024 | 09:21:29 | GMT | 146 | 84.4200 | XLON | 946980838715377 | 29/02/2024 | 09:21:31 | GMT | 42 | 84.4200 | XLON | 946980838715380 | 29/02/2024 | 09:21:44 | GMT | 29 | 84.4000 | BATE | 20000CPW | 29/02/2024 | 09:21:44 | GMT | 71 | 84.4000 | BATE | 20000CPV | 29/02/2024 | 09:21:44 | GMT | 59 | 84.4000 | CHIX | 120000LPH | 29/02/2024 | 09:21:44 | GMT | 56 | 84.4000 | TRQX | 946980763214141 | 29/02/2024 | 09:21:44 | GMT | 67 | 84.4000 | XLON | 946980838715387 | 29/02/2024 | 09:22:44 | GMT | 66 | 84.3200 | CHIX | 120000LU0 | 29/02/2024 | 09:22:44 | GMT | 4 | 84.3200 | XLON | 946980838715464 | 29/02/2024 | 09:22:44 | GMT | 52 | 84.3200 | XLON | 946980838715469 | 29/02/2024 | 09:22:44 | GMT | 53 | 84.3200 | XLON | 946980838715465 | 29/02/2024 | 09:23:37 | GMT | 130 | 84.3400 | BATE | 20000CWR | 29/02/2024 | 09:23:37 | GMT | 72 | 84.3400 | XLON | 946980838715627 | 29/02/2024 | 09:23:37 | GMT | 123 | 84.3400 | XLON | 946980838715625 | 29/02/2024 | 09:23:48 | GMT | 16 | 84.3200 | BATE | 20000CXH | 29/02/2024 | 09:23:48 | GMT | 49 | 84.3200 | BATE | 20000CXF | 29/02/2024 | 09:23:48 | GMT | 77 | 84.3200 | BATE | 20000CXG | 29/02/2024 | 09:23:48 | GMT | 83 | 84.3200 | BATE | 20000CXI | 29/02/2024 | 09:23:48 | GMT | 54 | 84.3200 | CHIX | 120000M2L | 29/02/2024 | 09:24:09 | GMT | 103 | 84.3000 | BATE | 20000CYK | 29/02/2024 | 09:24:09 | GMT | 108 | 84.3000 | BATE | 20000CYH | 29/02/2024 | 09:24:09 | GMT | 83 | 84.3000 | XLON | 946980838715673 | 29/02/2024 | 09:24:25 | GMT | 44 | 84.2800 | BATE | 20000CYY | 29/02/2024 | 09:24:25 | GMT | 51 | 84.2600 | TRQX | 946980763214381 | 29/02/2024 | 09:24:26 | GMT | 5 | 84.2800 | BATE | 20000CZ0 | 29/02/2024 | 09:24:26 | GMT | 5 | 84.2800 | BATE | 20000CZ3 | 29/02/2024 | 09:24:26 | GMT | 31 | 84.2800 | BATE | 20000CYZ | 29/02/2024 | 09:24:26 | GMT | 35 | 84.2800 | BATE | 20000CZ2 | 29/02/2024 | 09:24:26 | GMT | 40 | 84.2800 | BATE | 20000CZ1 | 29/02/2024 | 09:24:26 | GMT | 60 | 84.2800 | BATE | 20000CZ4 | 29/02/2024 | 09:26:13 | GMT | 14 | 84.3000 | XLON | 946980838715846 | 29/02/2024 | 09:26:13 | GMT | 45 | 84.3000 | XLON | 946980838715845 | 29/02/2024 | 09:26:39 | GMT | 52 | 84.2800 | BATE | 20000D5T | 29/02/2024 | 09:26:39 | GMT | 56 | 84.2800 | BATE | 20000D5U | 29/02/2024 | 09:26:39 | GMT | 58 | 84.2800 | BATE | 20000D5S | 29/02/2024 | 09:26:39 | GMT | 68 | 84.2800 | XLON | 946980838715871 | 29/02/2024 | 09:26:39 | GMT | 96 | 84.2800 | XLON | 946980838715870 | 29/02/2024 | 09:26:41 | GMT | 69 | 84.2800 | BATE | 20000D5V | 29/02/2024 | 09:28:07 | GMT | 72 | 84.2600 | XLON | 946980838715975 | 29/02/2024 | 09:28:15 | GMT | 6 | 84.4200 | XLON | 946980838716035 | 29/02/2024 | 09:28:15 | GMT | 130 | 84.4200 | XLON | 946980838716036 | 29/02/2024 | 09:28:18 | GMT | 52 | 84.4200 | XLON | 946980838716042 | 29/02/2024 | 09:29:33 | GMT | 5 | 84.5400 | XLON | 946980838716199 | 29/02/2024 | 09:29:33 | GMT | 35 | 84.5400 | XLON | 946980838716201 | 29/02/2024 | 09:29:33 | GMT | 50 | 84.5400 | XLON | 946980838716200 | 29/02/2024 | 09:29:33 | GMT | 64 | 84.5400 | XLON | 946980838716202 | 29/02/2024 | 09:29:57 | GMT | 7 | 84.5400 | CHIX | 120000N1T | 29/02/2024 | 09:29:57 | GMT | 37 | 84.5400 | CHIX | 120000N1U | 29/02/2024 | 09:29:57 | GMT | 193 | 84.5400 | XLON | 946980838716225 | 29/02/2024 | 09:30:01 | GMT | 87 | 84.5600 | XLON | 946980838716247 | 29/02/2024 | 09:30:01 | GMT | 88 | 84.5600 | XLON | 946980838716248 | 29/02/2024 | 09:30:04 | GMT | 16 | 84.5600 | BATE | 20000DGV | 29/02/2024 | 09:30:11 | GMT | 11 | 84.5600 | XLON | 946980838716264 | 29/02/2024 | 09:30:11 | GMT | 37 | 84.5600 | XLON | 946980838716263 | 29/02/2024 | 09:30:11 | GMT | 45 | 84.5600 | XLON | 946980838716265 | 29/02/2024 | 09:31:25 | GMT | 48 | 84.5400 | CHIX | 120000N8L | 29/02/2024 | 09:31:25 | GMT | 46 | 84.5400 | XLON | 946980838716370 | 29/02/2024 | 09:31:30 | GMT | 101 | 84.5800 | BATE | 20000DK2 | 29/02/2024 | 09:31:31 | GMT | 101 | 84.5800 | BATE | 20000DK4 | 29/02/2024 | 09:31:31 | GMT | 44 | 84.5800 | XLON | 946980838716393 | 29/02/2024 | 09:31:33 | GMT | 10 | 84.5400 | BATE | 20000DKA | 29/02/2024 | 09:31:33 | GMT | 117 | 84.5400 | BATE | 20000DKB | 29/02/2024 | 09:31:33 | GMT | 133 | 84.5400 | BATE | 20000DK7 | 29/02/2024 | 09:31:33 | GMT | 21 | 84.5400 | CHIX | 120000N94 | 29/02/2024 | 09:31:33 | GMT | 27 | 84.5400 | CHIX | 120000N95 | 29/02/2024 | 09:31:33 | GMT | 68 | 84.5400 | CHIX | 120000N8Y | 29/02/2024 | 09:31:33 | GMT | 84 | 84.5400 | TRQX | 946980763214949 | 29/02/2024 | 09:31:33 | GMT | 86 | 84.5400 | TRQX | 946980763214951 | 29/02/2024 | 09:31:33 | GMT | 14 | 84.5200 | XLON | 946980838716409 | 29/02/2024 | 09:31:33 | GMT | 14 | 84.5400 | XLON | 946980838716410 | 29/02/2024 | 09:31:33 | GMT | 71 | 84.5400 | XLON | 946980838716411 | 29/02/2024 | 09:31:33 | GMT | 156 | 84.5400 | XLON | 946980838716394 | 29/02/2024 | 09:31:58 | GMT | 106 | 84.5400 | BATE | 20000DLQ | 29/02/2024 | 09:31:58 | GMT | 1 | 84.5200 | XLON | 946980838716451 | 29/02/2024 | 09:31:58 | GMT | 43 | 84.5200 | XLON | 946980838716450 | 29/02/2024 | 09:32:22 | GMT | 62 | 84.5200 | BATE | 20000DNK | 29/02/2024 | 09:32:22 | GMT | 66 | 84.5200 | BATE | 20000DNI | 29/02/2024 | 09:32:22 | GMT | 66 | 84.5200 | BATE | 20000DNJ | 29/02/2024 | 09:32:22 | GMT | 48 | 84.5200 | CHIX | 120000NEI | 29/02/2024 | 09:32:22 | GMT | 10 | 84.5200 | XLON | 946980838716487 | 29/02/2024 | 09:32:27 | GMT | 11 | 84.5000 | XLON | 946980838716488 | 29/02/2024 | 09:32:31 | GMT | 90 | 84.4800 | BATE | 20000DNV | 29/02/2024 | 09:32:31 | GMT | 97 | 84.4800 | BATE | 20000DNT | 29/02/2024 | 09:32:31 | GMT | 75 | 84.4400 | CHIX | 120000NF3 | 29/02/2024 | 09:32:32 | GMT | 11 | 84.4400 | XLON | 946980838716499 | 29/02/2024 | 09:32:32 | GMT | 141 | 84.4400 | XLON | 946980838716500 | 29/02/2024 | 09:32:35 | GMT | 34 | 84.4200 | BATE | 20000DO0 | 29/02/2024 | 09:32:35 | GMT | 65 | 84.4200 | BATE | 20000DNZ | 29/02/2024 | 09:32:35 | GMT | 82 | 84.4200 | BATE | 20000DO1 | 29/02/2024 | 09:32:35 | GMT | 100 | 84.4400 | CHIX | 120000NFD | 29/02/2024 | 09:32:35 | GMT | 16 | 84.4400 | TRQX | 946980763215077 | 29/02/2024 | 09:32:35 | GMT | 11 | 84.4200 | XLON | 946980838716510 | 29/02/2024 | 09:32:46 | GMT | 12 | 84.4400 | XLON | 946980838716537 | 29/02/2024 | 09:32:49 | GMT | 82 | 84.4200 | XLON | 946980838716539 | 29/02/2024 | 09:33:23 | GMT | 48 | 84.4400 | TRQX | 946980763215148 | 29/02/2024 | 09:33:23 | GMT | 3 | 84.4400 | XLON | 946980838716621 | 29/02/2024 | 09:33:23 | GMT | 15 | 84.4400 | XLON | 946980838716627 | 29/02/2024 | 09:33:23 | GMT | 38 | 84.4400 | XLON | 946980838716628 | 29/02/2024 | 09:33:23 | GMT | 60 | 84.4400 | XLON | 946980838716629 | 29/02/2024 | 09:33:23 | GMT | 95 | 84.4400 | XLON | 946980838716638 | 29/02/2024 | 09:33:23 | GMT | 110 | 84.4400 | XLON | 946980838716622 | 29/02/2024 | 09:33:24 | GMT | 153 | 84.4400 | XLON | 946980838716640 | 29/02/2024 | 09:33:46 | GMT | 54 | 84.4200 | BATE | 20000DT2 | 29/02/2024 | 09:33:46 | GMT | 82 | 84.4200 | BATE | 20000DT3 | 29/02/2024 | 09:33:46 | GMT | 36 | 84.4200 | XLON | 946980838716664 | 29/02/2024 | 09:33:46 | GMT | 100 | 84.4200 | XLON | 946980838716665 | 29/02/2024 | 09:33:56 | GMT | 83 | 84.4400 | BATE | 20000DTQ | 29/02/2024 | 09:33:59 | GMT | 68 | 84.4200 | BATE | 20000DTT | 29/02/2024 | 09:33:59 | GMT | 78 | 84.4200 | BATE | 20000DTU | 29/02/2024 | 09:33:59 | GMT | 5 | 84.4400 | CHIX | 120000NND | 29/02/2024 | 09:33:59 | GMT | 10 | 84.4400 | CHIX | 120000NNB | 29/02/2024 | 09:33:59 | GMT | 28 | 84.4400 | CHIX | 120000NNC | 29/02/2024 | 09:33:59 | GMT | 77 | 84.4200 | XLON | 946980838716675 | 29/02/2024 | 09:34:11 | GMT | 44 | 84.4000 | BATE | 20000DV8 | 29/02/2024 | 09:34:11 | GMT | 44 | 84.4000 | BATE | 20000DV9 | 29/02/2024 | 09:34:11 | GMT | 91 | 84.4000 | XLON | 946980838716715 | 29/02/2024 | 09:34:14 | GMT | 45 | 84.3800 | TRQX | 946980763215228 | 29/02/2024 | 09:35:25 | GMT | 4 | 84.3800 | XLON | 946980838716903 | 29/02/2024 | 09:35:25 | GMT | 10 | 84.3800 | XLON | 946980838716901 | 29/02/2024 | 09:35:25 | GMT | 33 | 84.3800 | XLON | 946980838716902 | 29/02/2024 | 09:36:03 | GMT | 5 | 84.5400 | BATE | 20000E0V | 29/02/2024 | 09:36:03 | GMT | 21 | 84.5400 | BATE | 20000E0U | 29/02/2024 | 09:36:42 | GMT | 98 | 84.5800 | BATE | 20000E2S | 29/02/2024 | 09:36:42 | GMT | 107 | 84.5800 | BATE | 20000E2T | 29/02/2024 | 09:37:13 | GMT | 143 | 84.6000 | BATE | 20000E43 | 29/02/2024 | 09:38:14 | GMT | 48 | 84.6200 | XLON | 946980838717145 | 29/02/2024 | 09:38:27 | GMT | 5 | 84.6800 | BATE | 20000E68 | 29/02/2024 | 09:38:27 | GMT | 19 | 84.6800 | BATE | 20000E67 | 29/02/2024 | 09:38:27 | GMT | 31 | 84.6800 | BATE | 20000E66 | 29/02/2024 | 09:38:27 | GMT | 46 | 84.6600 | XLON | 946980838717158 | 29/02/2024 | 09:38:29 | GMT | 5 | 84.6800 | BATE | 20000E6C | 29/02/2024 | 09:38:29 | GMT | 11 | 84.6800 | BATE | 20000E6B | 29/02/2024 | 09:38:29 | GMT | 31 | 84.6800 | BATE | 20000E6D | 29/02/2024 | 09:38:54 | GMT | 31 | 84.6800 | BATE | 20000E7K | 29/02/2024 | 09:38:57 | GMT | 1 | 84.6800 | BATE | 20000E7R | 29/02/2024 | 09:38:57 | GMT | 31 | 84.6800 | BATE | 20000E7S | 29/02/2024 | 09:38:57 | GMT | 121 | 84.6800 | BATE | 20000E7T | 29/02/2024 | 09:39:07 | GMT | 5 | 84.6400 | CHIX | 120000OD4 | 29/02/2024 | 09:39:07 | GMT | 55 | 84.6400 | CHIX | 120000OD5 | 29/02/2024 | 09:39:07 | GMT | 68 | 84.6400 | CHIX | 120000OD2 | 29/02/2024 | 09:39:07 | GMT | 5 | 84.6400 | XLON | 946980838717186 | 29/02/2024 | 09:39:07 | GMT | 38 | 84.6400 | XLON | 946980838717187 | 29/02/2024 | 09:39:08 | GMT | 44 | 84.6200 | XLON | 946980838717193 | 29/02/2024 | 09:40:19 | GMT | 1 | 84.6000 | BATE | 20000EBF | 29/02/2024 | 09:40:19 | GMT | 5 | 84.6000 | BATE | 20000EBH | 29/02/2024 | 09:40:19 | GMT | 16 | 84.6000 | BATE | 20000EBG | 29/02/2024 | 09:40:19 | GMT | 31 | 84.6000 | BATE | 20000EBE | 29/02/2024 | 09:40:19 | GMT | 86 | 84.6000 | BATE | 20000EBI | 29/02/2024 | 09:40:19 | GMT | 200 | 84.6000 | BATE | 20000EBC | 29/02/2024 | 09:40:19 | GMT | 11 | 84.6000 | CHIX | 120000OJL | 29/02/2024 | 09:40:19 | GMT | 12 | 84.6000 | CHIX | 120000OJM | 29/02/2024 | 09:40:19 | GMT | 25 | 84.6000 | CHIX | 120000OJN | 29/02/2024 | 09:40:19 | GMT | 48 | 84.6000 | CHIX | 120000OJH | 29/02/2024 | 09:40:19 | GMT | 72 | 84.6000 | XLON | 946980838717261 | 29/02/2024 | 09:40:19 | GMT | 102 | 84.6000 | XLON | 946980838717262 | 29/02/2024 | 09:40:42 | GMT | 17 | 84.5800 | BATE | 20000EBZ | 29/02/2024 | 09:40:42 | GMT | 57 | 84.5800 | BATE | 20000EBY | 29/02/2024 | 09:40:57 | GMT | 8 | 84.5600 | BATE | 20000ECQ | 29/02/2024 | 09:40:57 | GMT | 17 | 84.5600 | BATE | 20000ECS | 29/02/2024 | 09:40:57 | GMT | 20 | 84.5600 | BATE | 20000ECR | 29/02/2024 | 09:40:57 | GMT | 45 | 84.5600 | BATE | 20000ECP | 29/02/2024 | 09:40:57 | GMT | 55 | 84.5600 | TRQX | 946980763215874 | 29/02/2024 | 09:40:57 | GMT | 71 | 84.5600 | XLON | 946980838717298 | 29/02/2024 | 09:42:04 | GMT | 69 | 84.6200 | XLON | 946980838717426 | 29/02/2024 | 09:42:11 | GMT | 43 | 84.6200 | BATE | 20000EG9 | 29/02/2024 | 09:42:15 | GMT | 5 | 84.6600 | BATE | 20000EGK | 29/02/2024 | 09:42:15 | GMT | 6 | 84.6600 | BATE | 20000EGL | 29/02/2024 | 09:42:15 | GMT | 5 | 84.6800 | BATE | 20000EGO | 29/02/2024 | 09:42:15 | GMT | 16 | 84.6800 | BATE | 20000EGN | 29/02/2024 | 09:42:15 | GMT | 31 | 84.6800 | BATE | 20000EGM | 29/02/2024 | 09:44:50 | GMT | 187 | 84.6800 | BATE | 20000ENJ | 29/02/2024 | 09:44:52 | GMT | 5 | 84.6800 | XLON | 946980838717670 | 29/02/2024 | 09:44:52 | GMT | 20 | 84.6800 | XLON | 946980838717669 | 29/02/2024 | 09:44:52 | GMT | 138 | 84.6800 | XLON | 946980838717671 | 29/02/2024 | 09:44:53 | GMT | 6 | 84.6600 | BATE | 20000ENU | 29/02/2024 | 09:44:53 | GMT | 16 | 84.6600 | BATE | 20000ENT | 29/02/2024 | 09:44:53 | GMT | 5 | 84.6800 | XLON | 946980838717676 | 29/02/2024 | 09:44:53 | GMT | 21 | 84.6800 | XLON | 946980838717675 | 29/02/2024 | 09:44:54 | GMT | 16 | 84.6600 | BATE | 20000ENX | 29/02/2024 | 09:44:54 | GMT | 21 | 84.6600 | XLON | 946980838717677 | 29/02/2024 | 09:44:54 | GMT | 24 | 84.6600 | XLON | 946980838717678 | 29/02/2024 | 09:45:05 | GMT | 6 | 84.6400 | CHIX | 120000P4Q | 29/02/2024 | 09:45:05 | GMT | 66 | 84.6400 | CHIX | 120000P4R | 29/02/2024 | 09:45:05 | GMT | 47 | 84.6400 | XLON | 946980838717697 | 29/02/2024 | 09:45:05 | GMT | 159 | 84.6400 | XLON | 946980838717696 | 29/02/2024 | 09:45:06 | GMT | 178 | 84.6200 | BATE | 20000EOE | 29/02/2024 | 09:45:06 | GMT | 43 | 84.6200 | CHIX | 120000P4U | 29/02/2024 | 09:45:06 | GMT | 54 | 84.6200 | TRQX | 946980763216224 | 29/02/2024 | 09:45:06 | GMT | 58 | 84.6200 | TRQX | 946980763216225 | 29/02/2024 | 09:45:07 | GMT | 181 | 84.6200 | BATE | 20000EOH | 29/02/2024 | 09:45:14 | GMT | 16 | 84.6000 | BATE | 20000EOO | 29/02/2024 | 09:45:14 | GMT | 46 | 84.6000 | BATE | 20000EOM | 29/02/2024 | 09:45:14 | GMT | 74 | 84.6000 | BATE | 20000EON | 29/02/2024 | 09:45:14 | GMT | 59 | 84.6000 | CHIX | 120000P53 | 29/02/2024 | 09:47:10 | GMT | 53 | 84.6000 | BATE | 20000ESC | 29/02/2024 | 09:47:38 | GMT | 3 | 84.5800 | BATE | 20000EUW | 29/02/2024 | 09:47:38 | GMT | 41 | 84.5800 | BATE | 20000EUV | 29/02/2024 | 09:47:38 | GMT | 48 | 84.5800 | BATE | 20000EUX | 29/02/2024 | 09:47:38 | GMT | 100 | 84.5800 | XLON | 946980838717919 | 29/02/2024 | 09:47:40 | GMT | 85 | 84.5600 | BATE | 20000EUZ | 29/02/2024 | 09:47:40 | GMT | 85 | 84.5600 | BATE | 20000EV1 | 29/02/2024 | 09:47:50 | GMT | 45 | 84.5400 | CHIX | 120000PH0 | 29/02/2024 | 09:49:47 | GMT | 16 | 84.4600 | BATE | 20000F0U | 29/02/2024 | 09:49:47 | GMT | 45 | 84.4600 | BATE | 20000F0V | 29/02/2024 | 09:49:47 | GMT | 59 | 84.4600 | BATE | 20000F0T | 29/02/2024 | 09:50:37 | GMT | 100 | 84.4000 | XLON | 946980838718147 | 29/02/2024 | 09:50:41 | GMT | 80 | 84.3600 | BATE | 20000F3I | 29/02/2024 | 09:50:43 | GMT | 98 | 84.3600 | BATE | 20000F3K | 29/02/2024 | 09:50:43 | GMT | 108 | 84.3600 | BATE | 20000F3J | 29/02/2024 | 09:51:01 | GMT | 50 | 84.3400 | BATE | 20000F42 | 29/02/2024 | 09:51:43 | GMT | 13 | 84.3200 | BATE | 20000F5S | 29/02/2024 | 09:51:43 | GMT | 31 | 84.3200 | BATE | 20000F5U | 29/02/2024 | 09:51:43 | GMT | 39 | 84.3200 | BATE | 20000F5V | 29/02/2024 | 09:51:43 | GMT | 72 | 84.3200 | BATE | 20000F5T | 29/02/2024 | 09:51:43 | GMT | 48 | 84.3000 | TRQX | 946980763216810 | 29/02/2024 | 09:51:47 | GMT | 52 | 84.2800 | XLON | 946980838718262 | 29/02/2024 | 09:51:50 | GMT | 115 | 84.2600 | CHIX | 120000Q2I | 29/02/2024 | 09:51:52 | GMT | 26 | 84.2200 | XLON | 946980838718271 | 29/02/2024 | 09:51:52 | GMT | 29 | 84.2200 | XLON | 946980838718270 | 29/02/2024 | 09:52:58 | GMT | 48 | 84.2600 | XLON | 946980838718377 | 29/02/2024 | 09:52:58 | GMT | 58 | 84.2600 | XLON | 946980838718376 | 29/02/2024 | 09:53:41 | GMT | 16 | 84.2200 | BATE | 20000FB8 | 29/02/2024 | 09:53:41 | GMT | 31 | 84.2200 | BATE | 20000FB9 | 29/02/2024 | 09:53:41 | GMT | 32 | 84.2200 | BATE | 20000FBA | 29/02/2024 | 09:53:41 | GMT | 83 | 84.2200 | BATE | 20000FB4 | 29/02/2024 | 09:53:42 | GMT | 43 | 84.2000 | CHIX | 120000QBN | 29/02/2024 | 09:53:59 | GMT | 16 | 84.1800 | BATE | 20000FCH | 29/02/2024 | 09:53:59 | GMT | 21 | 84.1800 | BATE | 20000FCJ | 29/02/2024 | 09:53:59 | GMT | 31 | 84.1800 | BATE | 20000FCI | 29/02/2024 | 09:53:59 | GMT | 46 | 84.1800 | BATE | 20000FCG | 29/02/2024 | 09:53:59 | GMT | 60 | 84.1800 | BATE | 20000FCF | 29/02/2024 | 09:55:48 | GMT | 23 | 84.1600 | BATE | 20000FGN | 29/02/2024 | 09:55:48 | GMT | 26 | 84.1600 | BATE | 20000FGO | 29/02/2024 | 09:55:48 | GMT | 72 | 84.1600 | BATE | 20000FGP | 29/02/2024 | 09:55:49 | GMT | 53 | 84.1400 | BATE | 20000FGS | 29/02/2024 | 09:55:49 | GMT | 48 | 84.1400 | XLON | 946980838718665 | 29/02/2024 | 09:55:50 | GMT | 51 | 84.1400 | BATE | 20000FGT | 29/02/2024 | 09:56:41 | GMT | 153 | 84.2400 | XLON | 946980838718803 | 29/02/2024 | 09:56:55 | GMT | 3 | 84.2200 | BATE | 20000FJX | 29/02/2024 | 09:56:55 | GMT | 16 | 84.2200 | BATE | 20000FJY | 29/02/2024 | 09:56:55 | GMT | 31 | 84.2200 | BATE | 20000FJW | 29/02/2024 | 09:56:55 | GMT | 32 | 84.2200 | BATE | 20000FK0 | 29/02/2024 | 09:56:55 | GMT | 40 | 84.2200 | BATE | 20000FJZ | 29/02/2024 | 09:56:55 | GMT | 145 | 84.2200 | BATE | 20000FJT | 29/02/2024 | 09:56:55 | GMT | 89 | 84.2000 | CHIX | 120000QRV | 29/02/2024 | 09:56:55 | GMT | 114 | 84.2200 | XLON | 946980838718829 | 29/02/2024 | 09:58:21 | GMT | 74 | 84.1800 | XLON | 946980838718929 | 29/02/2024 | 09:59:43 | GMT | 19 | 84.0800 | CHIX | 120000R6O | 29/02/2024 | 09:59:43 | GMT | 49 | 84.0800 | CHIX | 120000R6P | 29/02/2024 | 09:59:43 | GMT | 26 | 84.1200 | CHIX | 120000R6D | 29/02/2024 | 09:59:43 | GMT | 44 | 84.1200 | CHIX | 120000R6E | 29/02/2024 | 09:59:43 | GMT | 66 | 84.1000 | TRQX | 946980763217521 | 29/02/2024 | 09:59:43 | GMT | 25 | 84.1200 | XLON | 946980838719023 | 29/02/2024 | 09:59:43 | GMT | 36 | 84.1200 | XLON | 946980838719022 | 29/02/2024 | 09:59:45 | GMT | 134 | 84.0800 | XLON | 946980838719027 | 29/02/2024 | 10:00:22 | GMT | 5 | 84.0600 | BATE | 20000FV5 | 29/02/2024 | 10:00:22 | GMT | 31 | 84.0600 | BATE | 20000FV4 | 29/02/2024 | 10:00:22 | GMT | 82 | 84.0600 | BATE | 20000FV6 | 29/02/2024 | 10:00:22 | GMT | 131 | 84.0600 | BATE | 20000FV1 | 29/02/2024 | 10:00:22 | GMT | 5 | 84.0400 | XLON | 946980838719128 | 29/02/2024 | 10:00:22 | GMT | 38 | 84.0400 | XLON | 946980838719127 | 29/02/2024 | 10:00:22 | GMT | 62 | 84.0400 | XLON | 946980838719129 | 29/02/2024 | 10:00:22 | GMT | 1 | 84.0600 | XLON | 946980838719134 | 29/02/2024 | 10:00:22 | GMT | 5 | 84.0600 | XLON | 946980838719132 | 29/02/2024 | 10:00:22 | GMT | 15 | 84.0600 | XLON | 946980838719130 | 29/02/2024 | 10:00:22 | GMT | 38 | 84.0600 | XLON | 946980838719131 | 29/02/2024 | 10:00:22 | GMT | 38 | 84.0600 | XLON | 946980838719133 | 29/02/2024 | 10:00:22 | GMT | 62 | 84.0600 | XLON | 946980838719098 | 29/02/2024 | 10:00:36 | GMT | 45 | 84.0000 | XLON | 946980838719177 | 29/02/2024 | 10:00:37 | GMT | 7 | 84.0000 | XLON | 946980838719186 | 29/02/2024 | 10:00:37 | GMT | 10 | 84.0000 | XLON | 946980838719185 | 29/02/2024 | 10:00:37 | GMT | 33 | 84.0000 | XLON | 946980838719184 | 29/02/2024 | 10:00:41 | GMT | 182 | 84.0000 | XLON | 946980838719215 | 29/02/2024 | 10:00:42 | GMT | 89 | 84.0000 | XLON | 946980838719220 | 29/02/2024 | 10:01:32 | GMT | 54 | 83.9600 | XLON | 946980838719287 | 29/02/2024 | 10:01:32 | GMT | 55 | 83.9600 | XLON | 946980838719286 | 29/02/2024 | 10:01:55 | GMT | 61 | 83.9400 | XLON | 946980838719318 | 29/02/2024 | 10:01:56 | GMT | 68 | 83.9400 | BATE | 20000FZ8 | 29/02/2024 | 10:01:57 | GMT | 65 | 83.9400 | BATE | 20000FZB | 29/02/2024 | 10:02:06 | GMT | 5 | 84.0200 | XLON | 946980838719336 | 29/02/2024 | 10:02:06 | GMT | 38 | 84.0200 | XLON | 946980838719335 | 29/02/2024 | 10:02:08 | GMT | 5 | 84.0200 | BATE | 20000G0F | 29/02/2024 | 10:02:08 | GMT | 31 | 84.0200 | BATE | 20000G0E | 29/02/2024 | 10:02:08 | GMT | 167 | 84.0000 | XLON | 946980838719342 | 29/02/2024 | 10:02:09 | GMT | 31 | 84.0200 | BATE | 20000G0G | 29/02/2024 | 10:02:11 | GMT | 31 | 84.0200 | BATE | 20000G0N | 29/02/2024 | 10:02:17 | GMT | 100 | 83.9800 | CHIX | 120000RKO | 29/02/2024 | 10:02:17 | GMT | 78 | 83.9600 | TRQX | 946980763217738 | 29/02/2024 | 10:02:17 | GMT | 20 | 83.9600 | XLON | 946980838719353 | 29/02/2024 | 10:02:17 | GMT | 37 | 83.9600 | XLON | 946980838719354 | 29/02/2024 | 10:02:17 | GMT | 61 | 83.9600 | XLON | 946980838719349 | 29/02/2024 | 10:03:00 | GMT | 36 | 84.0000 | BATE | 20000G2A | 29/02/2024 | 10:03:00 | GMT | 39 | 84.0000 | BATE | 20000G2B | 29/02/2024 | 10:03:19 | GMT | 68 | 83.9600 | BATE | 20000G36 | 29/02/2024 | 10:03:19 | GMT | 72 | 83.9600 | BATE | 20000G34 | 29/02/2024 | 10:03:39 | GMT | 25 | 83.9400 | BATE | 20000G3T | 29/02/2024 | 10:03:39 | GMT | 39 | 83.9400 | BATE | 20000G3U | 29/02/2024 | 10:03:39 | GMT | 52 | 83.9200 | CHIX | 120000RPY | 29/02/2024 | 10:03:39 | GMT | 78 | 83.9400 | XLON | 946980838719456 | 29/02/2024 | 10:04:51 | GMT | 5 | 83.9800 | BATE | 20000G6V | 29/02/2024 | 10:04:51 | GMT | 5 | 83.9800 | BATE | 20000G6Y | 29/02/2024 | 10:04:51 | GMT | 11 | 83.9800 | BATE | 20000G6X | 29/02/2024 | 10:04:51 | GMT | 27 | 83.9800 | BATE | 20000G6U | 29/02/2024 | 10:04:51 | GMT | 80 | 83.9800 | BATE | 20000G6Z | 29/02/2024 | 10:04:53 | GMT | 16 | 83.9800 | BATE | 20000G76 | 29/02/2024 | 10:04:53 | GMT | 174 | 83.9800 | BATE | 20000G75 | 29/02/2024 | 10:04:53 | GMT | 5 | 84.0000 | BATE | 20000G77 | 29/02/2024 | 10:04:54 | GMT | 28 | 84.0000 | XLON | 946980838719577 | 29/02/2024 | 10:04:54 | GMT | 60 | 84.0000 | XLON | 946980838719576 | 29/02/2024 | 10:04:55 | GMT | 5 | 84.0200 | BATE | 20000G7H | 29/02/2024 | 10:05:01 | GMT | 16 | 84.0400 | BATE | 20000G7P | 29/02/2024 | 10:05:01 | GMT | 31 | 84.0400 | BATE | 20000G7O | 29/02/2024 | 10:05:02 | GMT | 50 | 84.0400 | BATE | 20000G7Q | 29/02/2024 | 10:05:05 | GMT | 5 | 84.0400 | BATE | 20000G88 | 29/02/2024 | 10:05:05 | GMT | 31 | 84.0400 | BATE | 20000G87 | 29/02/2024 | 10:05:21 | GMT | 31 | 83.9800 | BATE | 20000G9F | 29/02/2024 | 10:05:21 | GMT | 5 | 84.0000 | BATE | 20000G9H | 29/02/2024 | 10:05:21 | GMT | 31 | 84.0000 | BATE | 20000G9G | 29/02/2024 | 10:05:21 | GMT | 48 | 83.9800 | CHIX | 120000RZD | 29/02/2024 | 10:05:21 | GMT | 95 | 83.9800 | XLON | 946980838719649 | 29/02/2024 | 10:05:22 | GMT | 22 | 83.9800 | BATE | 20000G9J | 29/02/2024 | 10:05:22 | GMT | 49 | 83.9800 | BATE | 20000G9I | 29/02/2024 | 10:05:22 | GMT | 44 | 83.9600 | TRQX | 946980763217994 | 29/02/2024 | 10:05:24 | GMT | 55 | 83.9400 | BATE | 20000G9M | 29/02/2024 | 10:05:24 | GMT | 55 | 83.9400 | BATE | 20000G9N | 29/02/2024 | 10:05:45 | GMT | 69 | 83.9000 | BATE | 20000GA6 | 29/02/2024 | 10:05:45 | GMT | 75 | 83.9000 | BATE | 20000GA5 | 29/02/2024 | 10:05:45 | GMT | 17 | 83.9000 | XLON | 946980838719686 | 29/02/2024 | 10:05:45 | GMT | 20 | 83.9000 | XLON | 946980838719688 | 29/02/2024 | 10:05:45 | GMT | 38 | 83.9000 | XLON | 946980838719687 | 29/02/2024 | 10:05:45 | GMT | 181 | 83.9200 | XLON | 946980838719683 | 29/02/2024 | 10:06:02 | GMT | 19 | 83.8800 | BATE | 20000GBF | 29/02/2024 | 10:06:02 | GMT | 63 | 83.8800 | BATE | 20000GBE | 29/02/2024 | 10:07:10 | GMT | 15 | 83.8000 | BATE | 20000GF0 | 29/02/2024 | 10:07:10 | GMT | 92 | 83.8000 | BATE | 20000GEZ | 29/02/2024 | 10:07:10 | GMT | 60 | 83.8000 | TRQX | 946980763218124 | 29/02/2024 | 10:07:10 | GMT | 70 | 83.8000 | XLON | 946980838719804 | 29/02/2024 | 10:08:05 | GMT | 66 | 83.7600 | BATE | 20000GGG | 29/02/2024 | 10:08:24 | GMT | 20 | 83.7200 | XLON | 946980838719901 | 29/02/2024 | 10:08:24 | GMT | 51 | 83.7200 | XLON | 946980838719900 | 29/02/2024 | 10:08:41 | GMT | 23 | 83.6800 | XLON | 946980838719934 | 29/02/2024 | 10:08:41 | GMT | 23 | 83.7000 | XLON | 946980838719935 | 29/02/2024 | 10:08:41 | GMT | 34 | 83.7000 | XLON | 946980838719936 | 29/02/2024 | 10:09:18 | GMT | 70 | 83.6600 | BATE | 20000GJS | 29/02/2024 | 10:09:18 | GMT | 72 | 83.6800 | BATE | 20000GJC | 29/02/2024 | 10:09:18 | GMT | 49 | 83.6600 | CHIX | 120000SH4 | 29/02/2024 | 10:09:18 | GMT | 60 | 83.6600 | CHIX | 120000SH5 | 29/02/2024 | 10:09:18 | GMT | 100 | 83.6600 | XLON | 946980838720007 | 29/02/2024 | 10:09:18 | GMT | 5 | 83.6800 | XLON | 946980838720003 | 29/02/2024 | 10:09:18 | GMT | 10 | 83.6800 | XLON | 946980838720002 | 29/02/2024 | 10:09:18 | GMT | 19 | 83.6800 | XLON | 946980838720005 | 29/02/2024 | 10:09:18 | GMT | 22 | 83.6800 | XLON | 946980838720004 | 29/02/2024 | 10:09:18 | GMT | 119 | 83.6800 | XLON | 946980838720006 | 29/02/2024 | 10:09:19 | GMT | 182 | 83.6600 | XLON | 946980838720022 | 29/02/2024 | 10:09:19 | GMT | 190 | 83.6600 | XLON | 946980838720013 | 29/02/2024 | 10:09:22 | GMT | 31 | 83.6400 | BATE | 20000GKD | 29/02/2024 | 10:09:22 | GMT | 44 | 83.6400 | BATE | 20000GKE | 29/02/2024 | 10:09:22 | GMT | 31 | 83.6800 | BATE | 20000GK6 | 29/02/2024 | 10:09:22 | GMT | 31 | 83.6800 | BATE | 20000GK8 | 29/02/2024 | 10:09:22 | GMT | 5 | 83.6400 | CHIX | 120000SHR | 29/02/2024 | 10:09:22 | GMT | 46 | 83.6400 | CHIX | 120000SHN | 29/02/2024 | 10:09:22 | GMT | 57 | 83.6400 | CHIX | 120000SHM | 29/02/2024 | 10:09:22 | GMT | 100 | 83.6400 | CHIX | 120000SHQ | 29/02/2024 | 10:09:22 | GMT | 17 | 83.6400 | XLON | 946980838720057 | 29/02/2024 | 10:09:22 | GMT | 37 | 83.6400 | XLON | 946980838720056 | 29/02/2024 | 10:09:22 | GMT | 94 | 83.6400 | XLON | 946980838720058 | 29/02/2024 | 10:09:23 | GMT | 31 | 83.6400 | BATE | 20000GKF | 29/02/2024 | 10:09:23 | GMT | 31 | 83.6400 | BATE | 20000GKH | 29/02/2024 | 10:09:24 | GMT | 5 | 83.6400 | BATE | 20000GKO | 29/02/2024 | 10:09:24 | GMT | 10 | 83.6400 | BATE | 20000GLM | 29/02/2024 | 10:09:24 | GMT | 12 | 83.6400 | BATE | 20000GL7 | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GKM | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GKP | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GKQ | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GKR | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GKS | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GKT | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GKU | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GKV | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GKW | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GKX | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GKY | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GKZ | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GL0 | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GL1 | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GL2 | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GL3 | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GL4 | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GL5 | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GL6 | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GL8 | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GLA | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GLB | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GLC | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GLD | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GLE | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GLF | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GLG | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GLH | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GLI | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GLJ | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GLK | 29/02/2024 | 10:09:24 | GMT | 13 | 83.6400 | BATE | 20000GLL | 29/02/2024 | 10:09:24 | GMT | 31 | 83.6400 | BATE | 20000GKN | 29/02/2024 | 10:09:24 | GMT | 31 | 83.6400 | BATE | 20000GL9 | 29/02/2024 | 10:09:25 | GMT | 31 | 83.6200 | BATE | 20000GLP | 29/02/2024 | 10:09:25 | GMT | 31 | 83.6200 | BATE | 20000GLQ | 29/02/2024 | 10:09:26 | GMT | 31 | 83.6200 | BATE | 20000GLR | 29/02/2024 | 10:09:58 | GMT | 55 | 83.5600 | XLON | 946980838720122 | 29/02/2024 | 10:10:04 | GMT | 54 | 83.5800 | BATE | 20000GNB | 29/02/2024 | 10:10:24 | GMT | 86 | 83.6200 | BATE | 20000GOP | 29/02/2024 | 10:10:41 | GMT | 16 | 83.6000 | BATE | 20000GPO | 29/02/2024 | 10:10:43 | GMT | 48 | 83.5800 | CHIX | 120000SNR | 29/02/2024 | 10:10:43 | GMT | 7 | 83.5800 | TRQX | 946980763218496 | 29/02/2024 | 10:10:43 | GMT | 12 | 83.5800 | TRQX | 946980763218494 | 29/02/2024 | 10:10:43 | GMT | 31 | 83.5800 | TRQX | 946980763218495 | 29/02/2024 | 10:10:45 | GMT | 71 | 83.5600 | CHIX | 120000SNU | 29/02/2024 | 10:10:45 | GMT | 97 | 83.5600 | XLON | 946980838720222 | 29/02/2024 | 10:10:56 | GMT | 31 | 83.5800 | BATE | 20000GQR | 29/02/2024 | 10:11:01 | GMT | 31 | 83.5800 | BATE | 20000GR1 | 29/02/2024 | 10:11:01 | GMT | 52 | 83.5800 | BATE | 20000GR3 | 29/02/2024 | 10:11:01 | GMT | 132 | 83.5800 | BATE | 20000GR2 | 29/02/2024 | 10:11:06 | GMT | 132 | 83.5800 | BATE | 20000GRO | 29/02/2024 | 10:11:21 | GMT | 56 | 83.6000 | BATE | 20000GSZ | 29/02/2024 | 10:11:23 | GMT | 53 | 83.6000 | BATE | 20000GT1 | 29/02/2024 | 10:11:24 | GMT | 34 | 83.6000 | BATE | 20000GT2 | 29/02/2024 | 10:11:24 | GMT | 49 | 83.6000 | BATE | 20000GT3 | 29/02/2024 | 10:12:00 | GMT | 7 | 83.5800 | BATE | 20000GUU | 29/02/2024 | 10:12:00 | GMT | 36 | 83.5800 | BATE | 20000GUS | 29/02/2024 | 10:12:00 | GMT | 86 | 83.5800 | BATE | 20000GUQ | 29/02/2024 | 10:12:00 | GMT | 98 | 83.5800 | BATE | 20000GUR | 29/02/2024 | 10:12:00 | GMT | 100 | 83.5800 | BATE | 20000GUT | 29/02/2024 | 10:12:00 | GMT | 19 | 83.5800 | CHIX | 120000SUV | 29/02/2024 | 10:12:00 | GMT | 33 | 83.5800 | CHIX | 120000SUW | 29/02/2024 | 10:12:00 | GMT | 55 | 83.5800 | CHIX | 120000SV1 | 29/02/2024 | 10:12:00 | GMT | 61 | 83.5800 | TRQX | 946980763218556 | 29/02/2024 | 10:12:00 | GMT | 45 | 83.5800 | XLON | 946980838720399 | 29/02/2024 | 10:12:56 | GMT | 21 | 83.5600 | BATE | 20000GXH | 29/02/2024 | 10:12:56 | GMT | 58 | 83.5600 | BATE | 20000GXF | 29/02/2024 | 10:12:56 | GMT | 58 | 83.5600 | BATE | 20000GXG | 29/02/2024 | 10:12:56 | GMT | 49 | 83.5600 | CHIX | 120000SYN | 29/02/2024 | 10:12:56 | GMT | 63 | 83.5600 | XLON | 946980838720445 | 29/02/2024 | 10:12:56 | GMT | 89 | 83.5600 | XLON | 946980838720447 | 29/02/2024 | 10:12:59 | GMT | 45 | 83.5600 | BATE | 20000GXI | 29/02/2024 | 10:12:59 | GMT | 61 | 83.5600 | BATE | 20000GXK | 29/02/2024 | 10:12:59 | GMT | 194 | 83.5600 | BATE | 20000GXJ | 29/02/2024 | 10:13:03 | GMT | 96 | 83.5400 | TRQX | 946980763218636 | 29/02/2024 | 10:13:42 | GMT | 99 | 83.4800 | XLON | 946980838720530 | 29/02/2024 | 10:14:13 | GMT | 53 | 83.4400 | BATE | 20000H13 | 29/02/2024 | 10:14:21 | GMT | 31 | 83.4600 | BATE | 20000H1B | 29/02/2024 | 10:14:21 | GMT | 59 | 83.4600 | BATE | 20000H1C | 29/02/2024 | 10:14:25 | GMT | 155 | 83.4600 | BATE | 20000H1R | 29/02/2024 | 10:14:34 | GMT | 44 | 83.4800 | XLON | 946980838720657 | 29/02/2024 | 10:14:36 | GMT | 200 | 83.5000 | BATE | 20000H31 | 29/02/2024 | 10:14:41 | GMT | 49 | 83.5800 | CHIX | 120000T6A | 29/02/2024 | 10:16:03 | GMT | 16 | 83.6200 | BATE | 20000H8G | 29/02/2024 | 10:16:03 | GMT | 31 | 83.6200 | BATE | 20000H8F | 29/02/2024 | 10:16:03 | GMT | 160 | 83.6000 | XLON | 946980838720806 | 29/02/2024 | 10:16:16 | GMT | 105 | 83.5800 | BATE | 20000H8R | 29/02/2024 | 10:16:16 | GMT | 31 | 83.6000 | BATE | 20000H8S | 29/02/2024 | 10:16:20 | GMT | 43 | 83.6000 | BATE | 20000H8V | 29/02/2024 | 10:16:45 | GMT | 31 | 83.6000 | BATE | 20000HA9 | 29/02/2024 | 10:16:50 | GMT | 54 | 83.6000 | BATE | 20000HAH | 29/02/2024 | 10:17:16 | GMT | 5 | 83.6600 | BATE | 20000HBO | 29/02/2024 | 10:17:16 | GMT | 31 | 83.6600 | BATE | 20000HBP | 29/02/2024 | 10:17:19 | GMT | 5 | 83.6800 | BATE | 20000HC5 | 29/02/2024 | 10:17:19 | GMT | 31 | 83.6800 | BATE | 20000HC4 | 29/02/2024 | 10:17:20 | GMT | 5 | 83.6800 | BATE | 20000HC9 | 29/02/2024 | 10:17:20 | GMT | 31 | 83.6800 | BATE | 20000HC8 | 29/02/2024 | 10:17:22 | GMT | 5 | 83.6800 | BATE | 20000HCE | 29/02/2024 | 10:17:22 | GMT | 149 | 83.6800 | BATE | 20000HCF | 29/02/2024 | 10:17:23 | GMT | 43 | 83.6800 | BATE | 20000HCH | 29/02/2024 | 10:17:23 | GMT | 149 | 83.6800 | BATE | 20000HCG | 29/02/2024 | 10:17:23 | GMT | 50 | 83.6600 | XLON | 946980838720976 | 29/02/2024 | 10:17:24 | GMT | 43 | 83.6800 | BATE | 20000HCI | 29/02/2024 | 10:17:24 | GMT | 56 | 83.6800 | BATE | 20000HCJ | 29/02/2024 | 10:17:25 | GMT | 5 | 83.6800 | BATE | 20000HCL | 29/02/2024 | 10:17:25 | GMT | 81 | 83.6800 | BATE | 20000HCK | 29/02/2024 | 10:17:26 | GMT | 32 | 83.6600 | BATE | 20000HCV | 29/02/2024 | 10:17:26 | GMT | 36 | 83.6600 | BATE | 20000HCN | 29/02/2024 | 10:17:26 | GMT | 36 | 83.6600 | BATE | 20000HCO | 29/02/2024 | 10:17:26 | GMT | 36 | 83.6600 | BATE | 20000HCP | 29/02/2024 | 10:17:26 | GMT | 36 | 83.6600 | BATE | 20000HCQ | 29/02/2024 | 10:17:26 | GMT | 36 | 83.6600 | BATE | 20000HCR | 29/02/2024 | 10:17:26 | GMT | 36 | 83.6600 | BATE | 20000HCS | 29/02/2024 | 10:17:26 | GMT | 36 | 83.6600 | BATE | 20000HCT | 29/02/2024 | 10:17:26 | GMT | 36 | 83.6600 | BATE | 20000HCU | 29/02/2024 | 10:17:26 | GMT | 25 | 83.6600 | CHIX | 120000TJA | 29/02/2024 | 10:17:26 | GMT | 37 | 83.6600 | CHIX | 120000TJ9 | 29/02/2024 | 10:17:33 | GMT | 139 | 83.6600 | BATE | 20000HD5 | 29/02/2024 | 10:17:42 | GMT | 200 | 83.6600 | BATE | 20000HDN | 29/02/2024 | 10:17:47 | GMT | 77 | 83.6600 | BATE | 20000HDQ | 29/02/2024 | 10:17:49 | GMT | 77 | 83.6600 | BATE | 20000HDU | 29/02/2024 | 10:17:54 | GMT | 148 | 83.6600 | BATE | 20000HDY | 29/02/2024 | 10:18:23 | GMT | 43 | 83.6600 | XLON | 946980838721089 | 29/02/2024 | 10:18:25 | GMT | 31 | 83.6400 | BATE | 20000HEK | 29/02/2024 | 10:18:25 | GMT | 48 | 83.6400 | BATE | 20000HEL | 29/02/2024 | 10:18:25 | GMT | 86 | 83.6400 | BATE | 20000HEJ | 29/02/2024 | 10:18:25 | GMT | 12 | 83.6400 | CHIX | 120000TLR | 29/02/2024 | 10:18:25 | GMT | 45 | 83.6400 | CHIX | 120000TLS | 29/02/2024 | 10:18:25 | GMT | 63 | 83.6400 | TRQX | 946980763219134 | 29/02/2024 | 10:18:28 | GMT | 94 | 83.6400 | CHIX | 120000TM2 | 29/02/2024 | 10:18:34 | GMT | 9 | 83.6000 | BATE | 20000HF0 | 29/02/2024 | 10:18:34 | GMT | 28 | 83.6000 | BATE | 20000HEZ | 29/02/2024 | 10:18:34 | GMT | 31 | 83.6000 | BATE | 20000HF2 | 29/02/2024 | 10:18:34 | GMT | 80 | 83.6000 | BATE | 20000HEY | 29/02/2024 | 10:18:34 | GMT | 86 | 83.6000 | BATE | 20000HF3 | 29/02/2024 | 10:18:39 | GMT | 141 | 83.5800 | BATE | 20000HF7 | 29/02/2024 | 10:18:46 | GMT | 62 | 83.5600 | CHIX | 120000TNF | 29/02/2024 | 10:18:48 | GMT | 84 | 83.5600 | BATE | 20000HFT | 29/02/2024 | 10:18:48 | GMT | 88 | 83.5600 | BATE | 20000HFS | 29/02/2024 | 10:19:03 | GMT | 4 | 83.5200 | XLON | 946980838721222 | 29/02/2024 | 10:19:03 | GMT | 40 | 83.5200 | XLON | 946980838721221 | 29/02/2024 | 10:19:27 | GMT | 43 | 83.4800 | XLON | 946980838721242 | 29/02/2024 | 10:19:33 | GMT | 80 | 83.4600 | XLON | 946980838721248 | 29/02/2024 | 10:19:33 | GMT | 90 | 83.4600 | XLON | 946980838721247 | 29/02/2024 | 10:20:01 | GMT | 112 | 83.4600 | BATE | 20000HK8 | 29/02/2024 | 10:20:03 | GMT | 31 | 83.4800 | BATE | 20000HKE | 29/02/2024 | 10:20:03 | GMT | 103 | 83.4600 | XLON | 946980838721313 | 29/02/2024 | 10:20:04 | GMT | 2 | 83.4800 | BATE | 20000HKS | 29/02/2024 | 10:20:04 | GMT | 53 | 83.4800 | BATE | 20000HKR | 29/02/2024 | 10:20:05 | GMT | 31 | 83.4800 | BATE | 20000HL2 | 29/02/2024 | 10:20:06 | GMT | 31 | 83.4800 | BATE | 20000HL6 | 29/02/2024 | 10:20:07 | GMT | 18 | 83.4800 | BATE | 20000HL8 | 29/02/2024 | 10:20:07 | GMT | 31 | 83.4800 | BATE | 20000HL9 | 29/02/2024 | 10:20:08 | GMT | 152 | 83.4800 | BATE | 20000HLA | 29/02/2024 | 10:20:43 | GMT | 59 | 83.3800 | BATE | 20000HNA | 29/02/2024 | 10:20:43 | GMT | 59 | 83.3800 | BATE | 20000HNB | 29/02/2024 | 10:21:10 | GMT | 5 | 83.3600 | BATE | 20000HOS | 29/02/2024 | 10:21:10 | GMT | 31 | 83.3600 | BATE | 20000HOR | 29/02/2024 | 10:21:15 | GMT | 44 | 83.4200 | BATE | 20000HPB | 29/02/2024 | 10:21:39 | GMT | 63 | 83.4200 | CHIX | 120000U7H | 29/02/2024 | 10:21:39 | GMT | 166 | 83.4200 | XLON | 946980838721504 | 29/02/2024 | 10:21:54 | GMT | 31 | 83.4000 | BATE | 20000HQJ | 29/02/2024 | 10:22:25 | GMT | 13 | 83.3800 | XLON | 946980838721553 | 29/02/2024 | 10:22:25 | GMT | 15 | 83.3800 | XLON | 946980838721556 | 29/02/2024 | 10:22:25 | GMT | 35 | 83.3800 | XLON | 946980838721554 | 29/02/2024 | 10:22:25 | GMT | 40 | 83.3800 | XLON | 946980838721555 | 29/02/2024 | 10:22:26 | GMT | 72 | 83.3800 | BATE | 20000HS2 | 29/02/2024 | 10:22:28 | GMT | 31 | 83.3800 | BATE | 20000HSB | 29/02/2024 | 10:22:28 | GMT | 48 | 83.3800 | BATE | 20000HSC | 29/02/2024 | 10:22:38 | GMT | 81 | 83.3400 | BATE | 20000HSO | 29/02/2024 | 10:22:57 | GMT | 5 | 83.4800 | BATE | 20000HU0 | 29/02/2024 | 10:22:57 | GMT | 41 | 83.4800 | BATE | 20000HU1 | 29/02/2024 | 10:22:57 | GMT | 42 | 83.4800 | BATE | 20000HTZ | 29/02/2024 | 10:23:06 | GMT | 5 | 83.5000 | BATE | 20000HUL | 29/02/2024 | 10:23:06 | GMT | 14 | 83.5000 | BATE | 20000HUN | 29/02/2024 | 10:23:06 | GMT | 31 | 83.5000 | BATE | 20000HUM | 29/02/2024 | 10:23:07 | GMT | 5 | 83.5000 | BATE | 20000HUP | 29/02/2024 | 10:23:07 | GMT | 31 | 83.5000 | BATE | 20000HUO | 29/02/2024 | 10:23:07 | GMT | 41 | 83.5000 | BATE | 20000HUR | 29/02/2024 | 10:23:07 | GMT | 166 | 83.5000 | BATE | 20000HUQ | 29/02/2024 | 10:23:08 | GMT | 31 | 83.5000 | BATE | 20000HUS | 29/02/2024 | 10:23:08 | GMT | 31 | 83.5000 | BATE | 20000HUU | 29/02/2024 | 10:23:08 | GMT | 166 | 83.5000 | BATE | 20000HUT | 29/02/2024 | 10:23:09 | GMT | 5 | 83.5000 | BATE | 20000HUX | 29/02/2024 | 10:23:09 | GMT | 31 | 83.5000 | BATE | 20000HUW | 29/02/2024 | 10:23:09 | GMT | 41 | 83.5000 | BATE | 20000HUY | 29/02/2024 | 10:23:09 | GMT | 46 | 83.5000 | BATE | 20000HUV | 29/02/2024 | 10:23:10 | GMT | 31 | 83.5000 | BATE | 20000HV0 | 29/02/2024 | 10:23:10 | GMT | 41 | 83.5000 | BATE | 20000HUZ | 29/02/2024 | 10:23:13 | GMT | 31 | 83.5000 | BATE | 20000HV2 | 29/02/2024 | 10:23:13 | GMT | 41 | 83.5000 | BATE | 20000HV3 | 29/02/2024 | 10:23:24 | GMT | 3 | 83.4600 | XLON | 946980838721664 | 29/02/2024 | 10:23:24 | GMT | 45 | 83.4600 | XLON | 946980838721662 | 29/02/2024 | 10:23:26 | GMT | 30 | 83.4800 | BATE | 20000HVK | 29/02/2024 | 10:23:26 | GMT | 31 | 83.4800 | BATE | 20000HVJ | 29/02/2024 | 10:23:26 | GMT | 64 | 83.4600 | XLON | 946980838721667 | 29/02/2024 | 10:23:53 | GMT | 5 | 83.5000 | BATE | 20000HWY | 29/02/2024 | 10:23:53 | GMT | 31 | 83.5000 | BATE | 20000HWX | 29/02/2024 | 10:23:54 | GMT | 31 | 83.5000 | BATE | 20000HX1 | 29/02/2024 | 10:24:31 | GMT | 16 | 83.4800 | BATE | 20000HYR | 29/02/2024 | 10:24:31 | GMT | 31 | 83.4800 | BATE | 20000HYQ | 29/02/2024 | 10:24:31 | GMT | 39 | 83.4800 | BATE | 20000HYO | 29/02/2024 | 10:24:31 | GMT | 100 | 83.4800 | BATE | 20000HYN | 29/02/2024 | 10:24:31 | GMT | 68 | 83.4800 | CHIX | 120000UMN | 29/02/2024 | 10:24:31 | GMT | 12 | 83.4800 | XLON | 946980838721807 | 29/02/2024 | 10:24:31 | GMT | 86 | 83.4800 | XLON | 946980838721806 | 29/02/2024 | 10:24:36 | GMT | 31 | 83.4800 | BATE | 20000HZ3 | 29/02/2024 | 10:24:36 | GMT | 54 | 83.4800 | BATE | 20000HZ4 | 29/02/2024 | 10:25:18 | GMT | 48 | 83.4400 | BATE | 20000I16 | 29/02/2024 | 10:25:18 | GMT | 48 | 83.4400 | BATE | 20000I17 | 29/02/2024 | 10:25:18 | GMT | 17 | 83.4400 | XLON | 946980838721913 | 29/02/2024 | 10:25:18 | GMT | 26 | 83.4400 | XLON | 946980838721914 | 29/02/2024 | 10:25:18 | GMT | 59 | 83.4400 | XLON | 946980838721912 | 29/02/2024 | 10:26:24 | GMT | 4 | 83.4200 | BATE | 20000I39 | 29/02/2024 | 10:26:24 | GMT | 5 | 83.4200 | BATE | 20000I3A | 29/02/2024 | 10:26:24 | GMT | 31 | 83.4200 | BATE | 20000I38 | 29/02/2024 | 10:26:24 | GMT | 41 | 83.4200 | BATE | 20000I3B | 29/02/2024 | 10:26:24 | GMT | 4 | 83.4400 | BATE | 20000I3E | 29/02/2024 | 10:26:24 | GMT | 5 | 83.4400 | BATE | 20000I3D | 29/02/2024 | 10:26:24 | GMT | 31 | 83.4400 | BATE | 20000I3C | 29/02/2024 | 10:26:24 | GMT | 22 | 83.4600 | BATE | 20000I3G | 29/02/2024 | 10:26:24 | GMT | 31 | 83.4600 | BATE | 20000I3F | 29/02/2024 | 10:26:24 | GMT | 44 | 83.4400 | CHIX | 120000UVH | 29/02/2024 | 10:26:24 | GMT | 91 | 83.4400 | XLON | 946980838721988 | 29/02/2024 | 10:26:35 | GMT | 31 | 83.3600 | BATE | 20000I3R | 29/02/2024 | 10:26:35 | GMT | 50 | 83.3600 | BATE | 20000I3P | 29/02/2024 | 10:26:35 | GMT | 74 | 83.3600 | BATE | 20000I3S | 29/02/2024 | 10:26:35 | GMT | 75 | 83.3200 | CHIX | 120000UWB | 29/02/2024 | 10:26:57 | GMT | 61 | 83.2400 | BATE | 20000I4C | 29/02/2024 | 10:26:57 | GMT | 77 | 83.2400 | BATE | 20000I4D | 29/02/2024 | 10:26:57 | GMT | 90 | 83.2400 | BATE | 20000I4B | 29/02/2024 | 10:26:57 | GMT | 109 | 83.2400 | BATE | 20000I4A | 29/02/2024 | 10:26:57 | GMT | 51 | 83.2400 | XLON | 946980838722023 | 29/02/2024 | 10:27:50 | GMT | 90 | 83.2600 | BATE | 20000I6Y | 29/02/2024 | 10:27:50 | GMT | 93 | 83.2600 | BATE | 20000I6X | 29/02/2024 | 10:27:50 | GMT | 53 | 83.2600 | TRQX | 946980763219948 | 29/02/2024 | 10:28:29 | GMT | 8 | 83.2400 | XLON | 946980838722393 | 29/02/2024 | 10:28:29 | GMT | 27 | 83.2400 | XLON | 946980838722391 | 29/02/2024 | 10:28:29 | GMT | 32 | 83.2400 | XLON | 946980838722392 | 29/02/2024 | 10:28:50 | GMT | 2 | 83.2800 | BATE | 20000I9Z | 29/02/2024 | 10:28:50 | GMT | 80 | 83.2800 | BATE | 20000IA0 | 29/02/2024 | 10:28:50 | GMT | 55 | 83.2600 | XLON | 946980838722446 | 29/02/2024 | 10:28:50 | GMT | 61 | 83.2600 | XLON | 946980838722445 | 29/02/2024 | 10:29:45 | GMT | 31 | 83.3200 | BATE | 20000ICT | 29/02/2024 | 10:29:46 | GMT | 98 | 83.3200 | BATE | 20000ICW | 29/02/2024 | 10:29:47 | GMT | 31 | 83.3200 | BATE | 20000ICZ | 29/02/2024 | 10:29:49 | GMT | 31 | 83.3200 | BATE | 20000ID1 | 29/02/2024 | 10:29:50 | GMT | 31 | 83.3200 | BATE | 20000ID2 | 29/02/2024 | 10:29:51 | GMT | 31 | 83.3200 | BATE | 20000IDD | 29/02/2024 | 10:29:51 | GMT | 31 | 83.3200 | BATE | 20000IDF | 29/02/2024 | 10:29:51 | GMT | 41 | 83.3200 | BATE | 20000IDE | 29/02/2024 | 10:29:51 | GMT | 41 | 83.3200 | BATE | 20000IDG | 29/02/2024 | 10:29:54 | GMT | 15 | 83.2800 | BATE | 20000IDL | 29/02/2024 | 10:29:54 | GMT | 31 | 83.2800 | BATE | 20000IDM | 29/02/2024 | 10:29:54 | GMT | 42 | 83.2800 | BATE | 20000IDN | 29/02/2024 | 10:29:54 | GMT | 52 | 83.2800 | BATE | 20000IDK | 29/02/2024 | 10:29:54 | GMT | 83 | 83.2600 | XLON | 946980838722614 | 29/02/2024 | 10:31:23 | GMT | 47 | 83.2600 | BATE | 20000IHQ | 29/02/2024 | 10:31:42 | GMT | 61 | 83.2800 | BATE | 20000IIL | 29/02/2024 | 10:31:45 | GMT | 130 | 83.3200 | BATE | 20000IIP | 29/02/2024 | 10:31:48 | GMT | 49 | 83.3000 | XLON | 946980838722775 | 29/02/2024 | 10:31:52 | GMT | 61 | 83.2800 | BATE | 20000IIY | 29/02/2024 | 10:31:52 | GMT | 71 | 83.2800 | BATE | 20000IIZ | 29/02/2024 | 10:31:52 | GMT | 56 | 83.2800 | CHIX | 120000VJ2 | 29/02/2024 | 10:32:27 | GMT | 54 | 83.3000 | BATE | 20000IKQ | 29/02/2024 | 10:32:31 | GMT | 115 | 83.3000 | XLON | 946980838722900 | 29/02/2024 | 10:35:09 | GMT | 98 | 83.3200 | BATE | 20000IT1 | 29/02/2024 | 10:35:12 | GMT | 82 | 83.3200 | XLON | 946980838723131 | 29/02/2024 | 10:35:12 | GMT | 88 | 83.3400 | XLON | 946980838723135 | 29/02/2024 | 10:35:28 | GMT | 31 | 83.3200 | BATE | 20000IUA | 29/02/2024 | 10:35:36 | GMT | 81 | 83.3200 | BATE | 20000IUH | 29/02/2024 | 10:36:00 | GMT | 43 | 83.3200 | XLON | 946980838723228 | 29/02/2024 | 10:36:12 | GMT | 68 | 83.3200 | XLON | 946980838723277 | 29/02/2024 | 10:36:27 | GMT | 44 | 83.2800 | CHIX | 120000WA4 | 29/02/2024 | 10:36:27 | GMT | 51 | 83.2800 | XLON | 946980838723349 | 29/02/2024 | 10:36:28 | GMT | 79 | 83.2800 | BATE | 20000IX6 | 29/02/2024 | 10:36:40 | GMT | 4 | 83.2000 | BATE | 20000IXS | 29/02/2024 | 10:36:40 | GMT | 31 | 83.2000 | BATE | 20000IXR | 29/02/2024 | 10:36:40 | GMT | 4 | 83.2200 | BATE | 20000IXU | 29/02/2024 | 10:36:40 | GMT | 31 | 83.2200 | BATE | 20000IXT | 29/02/2024 | 10:36:40 | GMT | 4 | 83.2400 | BATE | 20000IXW | 29/02/2024 | 10:36:40 | GMT | 31 | 83.2400 | BATE | 20000IXV | 29/02/2024 | 10:36:40 | GMT | 77 | 83.2400 | BATE | 20000IXM | 29/02/2024 | 10:36:40 | GMT | 17 | 83.2400 | CHIX | 120000WAU | 29/02/2024 | 10:36:40 | GMT | 63 | 83.2400 | CHIX | 120000WAT | 29/02/2024 | 10:36:40 | GMT | 157 | 83.2400 | XLON | 946980838723358 | 29/02/2024 | 10:38:14 | GMT | 92 | 83.1200 | BATE | 20000J26 | 29/02/2024 | 10:38:14 | GMT | 121 | 83.1200 | BATE | 20000J23 | 29/02/2024 | 10:38:14 | GMT | 128 | 83.1200 | BATE | 20000J22 | 29/02/2024 | 10:38:14 | GMT | 90 | 83.1200 | TRQX | 946980763220848 | 29/02/2024 | 10:38:14 | GMT | 21 | 83.1200 | XLON | 946980838723446 | 29/02/2024 | 10:38:14 | GMT | 50 | 83.1200 | XLON | 946980838723447 | 29/02/2024 | 10:38:14 | GMT | 80 | 83.1200 | XLON | 946980838723445 | 29/02/2024 | 10:39:29 | GMT | 35 | 83.0800 | BATE | 20000J5C | 29/02/2024 | 10:39:29 | GMT | 115 | 83.0800 | BATE | 20000J5D | 29/02/2024 | 10:39:42 | GMT | 206 | 83.1400 | BATE | 20000J5W | 29/02/2024 | 10:39:42 | GMT | 46 | 83.1400 | XLON | 946980838723550 | 29/02/2024 | 10:39:44 | GMT | 31 | 83.1400 | BATE | 20000J62 | 29/02/2024 | 10:39:46 | GMT | 31 | 83.1400 | BATE | 20000J63 | 29/02/2024 | 10:39:48 | GMT | 31 | 83.1400 | BATE | 20000J65 | 29/02/2024 | 10:39:51 | GMT | 31 | 83.1400 | BATE | 20000J68 | 29/02/2024 | 10:39:54 | GMT | 31 | 83.1400 | BATE | 20000J69 | 29/02/2024 | 10:39:58 | GMT | 31 | 83.1400 | BATE | 20000J6E | 29/02/2024 | 10:40:02 | GMT | 62 | 83.1000 | CHIX | 120000WOY | 29/02/2024 | 10:40:03 | GMT | 31 | 83.1400 | BATE | 20000J6L | 29/02/2024 | 10:40:15 | GMT | 31 | 83.0800 | BATE | 20000J7I | 29/02/2024 | 10:40:15 | GMT | 16 | 83.0600 | XLON | 946980838723579 | 29/02/2024 | 10:40:15 | GMT | 115 | 83.0600 | XLON | 946980838723578 | 29/02/2024 | 10:40:20 | GMT | 31 | 83.0800 | BATE | 20000J7N | 29/02/2024 | 10:40:23 | GMT | 31 | 83.0800 | BATE | 20000J7T | 29/02/2024 | 10:40:23 | GMT | 78 | 83.0800 | BATE | 20000J7V | 29/02/2024 | 10:40:23 | GMT | 97 | 83.0800 | BATE | 20000J7U | 29/02/2024 | 10:40:31 | GMT | 59 | 83.0800 | BATE | 20000J8P | 29/02/2024 | 10:41:20 | GMT | 31 | 83.1200 | BATE | 20000JB6 | 29/02/2024 | 10:41:23 | GMT | 4 | 83.1000 | BATE | 20000JBB | 29/02/2024 | 10:41:23 | GMT | 155 | 83.1000 | BATE | 20000JBA | 29/02/2024 | 10:41:25 | GMT | 31 | 83.1000 | BATE | 20000JBC | 29/02/2024 | 10:41:25 | GMT | 132 | 83.1000 | BATE | 20000JBD | 29/02/2024 | 10:41:33 | GMT | 18 | 83.1000 | XLON | 946980838723718 | 29/02/2024 | 10:41:33 | GMT | 29 | 83.1000 | XLON | 946980838723719 | 29/02/2024 | 10:42:20 | GMT | 31 | 83.0400 | BATE | 20000JDS | 29/02/2024 | 10:42:20 | GMT | 31 | 83.0600 | BATE | 20000JDT | 29/02/2024 | 10:42:20 | GMT | 60 | 83.0600 | BATE | 20000JDU | 29/02/2024 | 10:42:20 | GMT | 141 | 83.0600 | BATE | 20000JDR | 29/02/2024 | 10:42:20 | GMT | 74 | 83.0600 | TRQX | 946980763221101 | 29/02/2024 | 10:42:53 | GMT | 31 | 83.1000 | BATE | 20000JEZ | 29/02/2024 | 10:42:54 | GMT | 98 | 83.0600 | BATE | 20000JF2 | 29/02/2024 | 10:43:13 | GMT | 17 | 83.0600 | XLON | 946980838723821 | 29/02/2024 | 10:43:16 | GMT | 31 | 83.0600 | BATE | 20000JG4 | 29/02/2024 | 10:43:18 | GMT | 44 | 83.0600 | XLON | 946980838723838 | 29/02/2024 | 10:43:41 | GMT | 17 | 83.0400 | XLON | 946980838723881 | 29/02/2024 | 10:43:41 | GMT | 40 | 83.0400 | XLON | 946980838723882 | 29/02/2024 | 10:44:13 | GMT | 43 | 83.0600 | XLON | 946980838723920 | 29/02/2024 | 10:44:14 | GMT | 66 | 83.0600 | BATE | 20000JIY | 29/02/2024 | 10:44:25 | GMT | 210 | 83.0600 | BATE | 20000JJQ | 29/02/2024 | 10:44:36 | GMT | 21 | 83.0800 | XLON | 946980838723965 | 29/02/2024 | 10:44:36 | GMT | 84 | 83.0800 | XLON | 946980838723966 | 29/02/2024 | 10:44:49 | GMT | 132 | 83.0600 | XLON | 946980838723970 | 29/02/2024 | 10:45:38 | GMT | 86 | 83.0400 | BATE | 20000JMA | 29/02/2024 | 10:45:38 | GMT | 50 | 83.0400 | XLON | 946980838724020 | 29/02/2024 | 10:46:03 | GMT | 81 | 83.1000 | BATE | 20000JNT | 29/02/2024 | 10:46:08 | GMT | 197 | 83.1000 | BATE | 20000JNW | 29/02/2024 | 10:46:37 | GMT | 142 | 83.1200 | BATE | 20000JPG | 29/02/2024 | 10:47:06 | GMT | 143 | 83.1400 | BATE | 20000JQG | 29/02/2024 | 10:47:06 | GMT | 44 | 83.1400 | XLON | 946980838724112 | 29/02/2024 | 10:47:13 | GMT | 48 | 83.1400 | BATE | 20000JRA | 29/02/2024 | 10:47:13 | GMT | 125 | 83.1400 | XLON | 946980838724142 | 29/02/2024 | 10:47:17 | GMT | 52 | 83.1400 | XLON | 946980838724154 | 29/02/2024 | 10:47:56 | GMT | 31 | 83.1400 | BATE | 20000JSE | 29/02/2024 | 10:47:56 | GMT | 43 | 83.1400 | BATE | 20000JSF | 29/02/2024 | 10:48:01 | GMT | 18 | 83.1400 | BATE | 20000JSU | 29/02/2024 | 10:48:01 | GMT | 93 | 83.1400 | BATE | 20000JSV | 29/02/2024 | 10:48:02 | GMT | 93 | 83.1400 | BATE | 20000JT5 | 29/02/2024 | 10:48:12 | GMT | 31 | 83.1400 | BATE | 20000JTP | 29/02/2024 | 10:48:17 | GMT | 73 | 83.1400 | BATE | 20000JU1 | 29/02/2024 | 10:48:37 | GMT | 5 | 83.1600 | XLON | 946980838724191 | 29/02/2024 | 10:48:37 | GMT | 40 | 83.1600 | XLON | 946980838724190 | 29/02/2024 | 10:48:46 | GMT | 23 | 83.2200 | BATE | 20000JVN | 29/02/2024 | 10:48:46 | GMT | 40 | 83.2200 | CHIX | 120000XUB | 29/02/2024 | 10:48:46 | GMT | 79 | 83.2200 | CHIX | 120000XUA | 29/02/2024 | 10:49:00 | GMT | 94 | 83.2200 | XLON | 946980838724210 | 29/02/2024 | 10:49:43 | GMT | 31 | 83.2800 | BATE | 20000JYS | 29/02/2024 | 10:49:43 | GMT | 50 | 83.2600 | CHIX | 120000Y00 | 29/02/2024 | 10:50:25 | GMT | 31 | 83.2600 | BATE | 20000K02 | 29/02/2024 | 10:50:25 | GMT | 10 | 83.2600 | CHIX | 120000Y2F | 29/02/2024 | 10:50:25 | GMT | 53 | 83.2600 | CHIX | 120000Y2E | 29/02/2024 | 10:50:25 | GMT | 10 | 83.2600 | XLON | 946980838724300 | 29/02/2024 | 10:50:25 | GMT | 27 | 83.2600 | XLON | 946980838724301 | 29/02/2024 | 10:50:25 | GMT | 43 | 83.2600 | XLON | 946980838724299 | 29/02/2024 | 10:50:45 | GMT | 15 | 83.4000 | BATE | 20000K21 | 29/02/2024 | 10:50:45 | GMT | 36 | 83.4000 | BATE | 20000K1Z | 29/02/2024 | 10:50:45 | GMT | 38 | 83.4000 | BATE | 20000K23 | 29/02/2024 | 10:50:45 | GMT | 100 | 83.4000 | BATE | 20000K22 | 29/02/2024 | 10:50:45 | GMT | 146 | 83.4000 | BATE | 20000K20 | 29/02/2024 | 10:50:47 | GMT | 31 | 83.4000 | BATE | 20000K28 | 29/02/2024 | 10:50:47 | GMT | 46 | 83.4000 | BATE | 20000K29 | 29/02/2024 | 10:50:47 | GMT | 73 | 83.4000 | BATE | 20000K2A | 29/02/2024 | 10:51:04 | GMT | 31 | 83.4000 | BATE | 20000K2Y | 29/02/2024 | 10:51:09 | GMT | 106 | 83.4000 | BATE | 20000K30 | 29/02/2024 | 10:51:09 | GMT | 122 | 83.4000 | BATE | 20000K31 | 29/02/2024 | 10:51:26 | GMT | 69 | 83.4000 | XLON | 946980838724394 | 29/02/2024 | 10:51:28 | GMT | 61 | 83.4200 | BATE | 20000K4E | 29/02/2024 | 10:51:43 | GMT | 27 | 83.4000 | BATE | 20000K5I | 29/02/2024 | 10:51:43 | GMT | 52 | 83.4000 | BATE | 20000K5H | 29/02/2024 | 10:51:43 | GMT | 55 | 83.4000 | BATE | 20000K5J | 29/02/2024 | 10:51:43 | GMT | 45 | 83.4000 | CHIX | 120000YAN | 29/02/2024 | 10:51:43 | GMT | 39 | 83.4000 | XLON | 946980838724412 | 29/02/2024 | 10:51:43 | GMT | 73 | 83.4000 | XLON | 946980838724411 | 29/02/2024 | 10:51:45 | GMT | 7 | 83.3800 | BATE | 20000K5Q | 29/02/2024 | 10:51:45 | GMT | 9 | 83.3800 | BATE | 20000K5U | 29/02/2024 | 10:51:45 | GMT | 13 | 83.3800 | BATE | 20000K5V | 29/02/2024 | 10:51:45 | GMT | 60 | 83.3800 | BATE | 20000K5T | 29/02/2024 | 10:51:45 | GMT | 76 | 83.3800 | BATE | 20000K5S | 29/02/2024 | 10:53:47 | GMT | 51 | 83.4000 | XLON | 946980838724552 | 29/02/2024 | 10:54:26 | GMT | 31 | 83.3800 | BATE | 20000KCO | 29/02/2024 | 10:54:34 | GMT | 31 | 83.4400 | BATE | 20000KEC | 29/02/2024 | 10:54:34 | GMT | 13 | 83.4000 | XLON | 946980838724640 | 29/02/2024 | 10:54:34 | GMT | 43 | 83.4000 | XLON | 946980838724639 | 29/02/2024 | 10:54:35 | GMT | 79 | 83.4000 | XLON | 946980838724641 | 29/02/2024 | 10:54:41 | GMT | 54 | 83.4000 | CHIX | 120000YQW | 29/02/2024 | 10:54:57 | GMT | 36 | 83.4000 | BATE | 20000KEZ | 29/02/2024 | 10:55:13 | GMT | 87 | 83.3400 | BATE | 20000KFZ | 29/02/2024 | 10:55:13 | GMT | 96 | 83.3400 | BATE | 20000KFW | 29/02/2024 | 10:55:13 | GMT | 96 | 83.3400 | BATE | 20000KFY | 29/02/2024 | 10:55:15 | GMT | 31 | 83.3400 | BATE | 20000KG5 | 29/02/2024 | 10:55:17 | GMT | 31 | 83.3400 | BATE | 20000KG6 | 29/02/2024 | 10:55:19 | GMT | 31 | 83.3400 | BATE | 20000KG8 | 29/02/2024 | 10:55:21 | GMT | 31 | 83.3400 | BATE | 20000KGA | 29/02/2024 | 10:55:21 | GMT | 44 | 83.3200 | XLON | 946980838724681 | 29/02/2024 | 10:55:23 | GMT | 31 | 83.2800 | BATE | 20000KGF | 29/02/2024 | 10:55:25 | GMT | 41 | 83.2800 | BATE | 20000KGI | 29/02/2024 | 10:55:25 | GMT | 78 | 83.2800 | BATE | 20000KGH | 29/02/2024 | 10:55:25 | GMT | 89 | 83.2800 | BATE | 20000KGG | 29/02/2024 | 10:55:26 | GMT | 138 | 83.2800 | BATE | 20000KGL | 29/02/2024 | 10:55:37 | GMT | 46 | 83.2400 | XLON | 946980838724694 | 29/02/2024 | 10:55:50 | GMT | 31 | 83.2800 | BATE | 20000KHL | 29/02/2024 | 10:55:55 | GMT | 31 | 83.2800 | BATE | 20000KHM | 29/02/2024 | 10:56:00 | GMT | 31 | 83.2400 | BATE | 20000KHU | 29/02/2024 | 10:56:00 | GMT | 42 | 83.2400 | BATE | 20000KHT | 29/02/2024 | 10:57:07 | GMT | 24 | 83.2200 | BATE | 20000KLP | 29/02/2024 | 10:57:07 | GMT | 32 | 83.2200 | BATE | 20000KLR | 29/02/2024 | 10:57:07 | GMT | 49 | 83.2200 | BATE | 20000KLQ | 29/02/2024 | 10:57:07 | GMT | 86 | 83.2200 | BATE | 20000KLU | 29/02/2024 | 10:57:07 | GMT | 56 | 83.2200 | XLON | 946980838724776 | 29/02/2024 | 10:57:07 | GMT | 95 | 83.2200 | XLON | 946980838724777 | 29/02/2024 | 10:58:00 | GMT | 18 | 83.1600 | BATE | 20000KO0 | 29/02/2024 | 10:58:00 | GMT | 31 | 83.1600 | BATE | 20000KNZ | 29/02/2024 | 10:58:27 | GMT | 26 | 83.1200 | BATE | 20000KP0 | 29/02/2024 | 10:58:27 | GMT | 31 | 83.1200 | BATE | 20000KOY | 29/02/2024 | 10:58:27 | GMT | 73 | 83.1200 | BATE | 20000KOZ | 29/02/2024 | 10:58:27 | GMT | 147 | 83.1200 | BATE | 20000KOX | 29/02/2024 | 10:58:27 | GMT | 71 | 83.1200 | XLON | 946980838724874 | 29/02/2024 | 10:59:08 | GMT | 31 | 83.0800 | BATE | 20000KSB | 29/02/2024 | 10:59:08 | GMT | 31 | 83.1000 | BATE | 20000KSC | 29/02/2024 | 10:59:08 | GMT | 32 | 83.1000 | BATE | 20000KSD | 29/02/2024 | 10:59:08 | GMT | 116 | 83.1000 | BATE | 20000KS8 | 29/02/2024 | 10:59:08 | GMT | 78 | 83.1000 | CHIX | 120000ZAI | 29/02/2024 | 10:59:09 | GMT | 91 | 83.0400 | XLON | 946980838724920 | 29/02/2024 | 10:59:54 | GMT | 7 | 82.9600 | BATE | 20000KUB | 29/02/2024 | 10:59:54 | GMT | 10 | 82.9600 | BATE | 20000KUC | 29/02/2024 | 10:59:54 | GMT | 18 | 82.9600 | BATE | 20000KU9 | 29/02/2024 | 10:59:54 | GMT | 40 | 82.9600 | BATE | 20000KUD | 29/02/2024 | 10:59:54 | GMT | 49 | 82.9600 | BATE | 20000KUA | 29/02/2024 | 10:59:54 | GMT | 104 | 82.9600 | BATE | 20000KU8 | 29/02/2024 | 10:59:54 | GMT | 64 | 82.9600 | XLON | 946980838724972 | 29/02/2024 | 10:59:57 | GMT | 11 | 82.9400 | BATE | 20000KUS | 29/02/2024 | 10:59:57 | GMT | 31 | 82.9400 | BATE | 20000KUT | 29/02/2024 | 10:59:57 | GMT | 32 | 82.9400 | BATE | 20000KUR | 29/02/2024 | 10:59:57 | GMT | 40 | 82.9400 | BATE | 20000KUU | 29/02/2024 | 11:00:10 | GMT | 62 | 82.9000 | XLON | 946980838724998 | 29/02/2024 | 11:00:38 | GMT | 51 | 82.9000 | BATE | 20000KXM | 29/02/2024 | 11:00:38 | GMT | 52 | 82.9000 | BATE | 20000KXI | 29/02/2024 | 11:00:38 | GMT | 48 | 82.8800 | CHIX | 120000ZKM | 29/02/2024 | 11:00:38 | GMT | 48 | 82.9000 | TRQX | 946980763222723 | 29/02/2024 | 11:00:40 | GMT | 45 | 82.8600 | BATE | 20000KY0 | 29/02/2024 | 11:00:40 | GMT | 47 | 82.8600 | BATE | 20000KXZ | 29/02/2024 | 11:00:51 | GMT | 25 | 82.7200 | BATE | 20000KZ2 | 29/02/2024 | 11:00:51 | GMT | 34 | 82.7200 | BATE | 20000KZ1 | 29/02/2024 | 11:00:51 | GMT | 49 | 82.7000 | XLON | 946980838725069 | 29/02/2024 | 11:01:31 | GMT | 31 | 82.8400 | BATE | 20000L16 | 29/02/2024 | 11:01:36 | GMT | 26 | 82.8600 | BATE | 20000L1G | 29/02/2024 | 11:01:47 | GMT | 28 | 82.8600 | BATE | 20000L27 | 29/02/2024 | 11:01:47 | GMT | 31 | 82.8600 | BATE | 20000L28 | 29/02/2024 | 11:01:49 | GMT | 82 | 82.8200 | XLON | 946980838725212 | 29/02/2024 | 11:01:52 | GMT | 31 | 82.8600 | BATE | 20000L2S | 29/02/2024 | 11:01:55 | GMT | 31 | 82.8600 | BATE | 20000L34 | 29/02/2024 | 11:01:58 | GMT | 31 | 82.8600 | BATE | 20000L3N | 29/02/2024 | 11:01:58 | GMT | 193 | 82.8600 | BATE | 20000L3O | 29/02/2024 | 11:02:08 | GMT | 31 | 82.8800 | BATE | 20000L4I | 29/02/2024 | 11:02:08 | GMT | 79 | 82.8600 | CHIX | 120000ZU5 | 29/02/2024 | 11:02:43 | GMT | 16 | 82.9000 | BATE | 20000L6H | 29/02/2024 | 11:02:43 | GMT | 125 | 82.9000 | XLON | 946980838725343 | 29/02/2024 | 11:02:44 | GMT | 19 | 82.9000 | BATE | 20000L6O | 29/02/2024 | 11:02:44 | GMT | 81 | 82.9000 | BATE | 20000L6K | 29/02/2024 | 11:02:44 | GMT | 94 | 82.9000 | BATE | 20000L6L | 29/02/2024 | 11:02:55 | GMT | 41 | 82.8800 | BATE | 20000L7H | 29/02/2024 | 11:04:08 | GMT | 146 | 82.8400 | BATE | 20000LAB | 29/02/2024 | 11:04:08 | GMT | 47 | 82.8400 | XLON | 946980838725420 | 29/02/2024 | 11:04:35 | GMT | 68 | 82.9800 | BATE | 20000LDH | 29/02/2024 | 11:04:39 | GMT | 31 | 82.9800 | BATE | 20000LDV | 29/02/2024 | 11:04:39 | GMT | 66 | 82.9600 | XLON | 946980838725564 | 29/02/2024 | 11:04:41 | GMT | 31 | 82.9800 | BATE | 20000LDX | 29/02/2024 | 11:04:43 | GMT | 44 | 82.9800 | BATE | 20000LE1 | 29/02/2024 | 11:05:17 | GMT | 31 | 83.0600 | BATE | 20000LFK | 29/02/2024 | 11:05:33 | GMT | 12 | 83.0600 | XLON | 946980838725644 | 29/02/2024 | 11:05:33 | GMT | 33 | 83.0600 | XLON | 946980838725645 | 29/02/2024 | 11:06:01 | GMT | 156 | 83.0200 | BATE | 20000LHP | 29/02/2024 | 11:06:01 | GMT | 156 | 83.0200 | BATE | 20000LHR | 29/02/2024 | 11:06:01 | GMT | 49 | 83.0200 | CHIX | 1200010FK | 29/02/2024 | 11:06:01 | GMT | 50 | 83.0000 | TRQX | 946980763223041 | 29/02/2024 | 11:06:01 | GMT | 40 | 83.0000 | XLON | 946980838725655 | 29/02/2024 | 11:06:01 | GMT | 114 | 83.0000 | XLON | 946980838725656 | 29/02/2024 | 11:07:04 | GMT | 4 | 83.0000 | XLON | 946980838725828 | 29/02/2024 | 11:07:04 | GMT | 10 | 83.0000 | XLON | 946980838725827 | 29/02/2024 | 11:07:04 | GMT | 40 | 83.0000 | XLON | 946980838725826 | 29/02/2024 | 11:07:04 | GMT | 77 | 83.0000 | XLON | 946980838725822 | 29/02/2024 | 11:07:12 | GMT | 44 | 82.9600 | CHIX | 1200010P2 | 29/02/2024 | 11:07:47 | GMT | 31 | 82.9600 | BATE | 20000LLW | 29/02/2024 | 11:07:49 | GMT | 9 | 82.9200 | XLON | 946980838725998 | 29/02/2024 | 11:07:49 | GMT | 40 | 82.9200 | XLON | 946980838725997 | 29/02/2024 | 11:07:49 | GMT | 46 | 82.9400 | XLON | 946980838725994 | 29/02/2024 | 11:07:54 | GMT | 31 | 82.9000 | BATE | 20000LM3 | 29/02/2024 | 11:07:56 | GMT | 31 | 82.9000 | BATE | 20000LM5 | 29/02/2024 | 11:08:00 | GMT | 31 | 82.9000 | BATE | 20000LM8 | 29/02/2024 | 11:08:04 | GMT | 48 | 82.9000 | BATE | 20000LMD | 29/02/2024 | 11:08:28 | GMT | 31 | 82.9200 | BATE | 20000LOO | 29/02/2024 | 11:09:51 | GMT | 5 | 83.0200 | BATE | 20000LSP | 29/02/2024 | 11:09:51 | GMT | 31 | 83.0200 | BATE | 20000LSQ | 29/02/2024 | 11:09:51 | GMT | 3 | 83.0400 | BATE | 20000LSS | 29/02/2024 | 11:09:51 | GMT | 5 | 83.0400 | BATE | 20000LSR | 29/02/2024 | 11:09:51 | GMT | 5 | 83.0400 | BATE | 20000LST | 29/02/2024 | 11:09:53 | GMT | 101 | 83.0000 | BATE | 20000LT3 | 29/02/2024 | 11:09:54 | GMT | 101 | 83.0000 | BATE | 20000LT6 | 29/02/2024 | 11:10:18 | GMT | 92 | 82.9800 | BATE | 20000LW4 | 29/02/2024 | 11:10:18 | GMT | 92 | 82.9800 | BATE | 20000LW5 | 29/02/2024 | 11:10:18 | GMT | 105 | 82.9800 | XLON | 946980838726317 | 29/02/2024 | 11:10:34 | GMT | 89 | 82.9600 | XLON | 946980838726333 | 29/02/2024 | 11:10:34 | GMT | 118 | 82.9600 | XLON | 946980838726336 | 29/02/2024 | 11:11:09 | GMT | 60 | 82.9600 | BATE | 20000LYD | 29/02/2024 | 11:11:09 | GMT | 84 | 82.9600 | BATE | 20000LY9 | 29/02/2024 | 11:11:09 | GMT | 28 | 82.9600 | CHIX | 12000119E | 29/02/2024 | 11:11:09 | GMT | 97 | 82.9600 | CHIX | 12000119D | 29/02/2024 | 11:11:09 | GMT | 97 | 82.9600 | CHIX | 12000119K | 29/02/2024 | 11:11:47 | GMT | 5 | 82.9600 | BATE | 20000LZS | 29/02/2024 | 11:11:47 | GMT | 31 | 82.9600 | BATE | 20000LZP | 29/02/2024 | 11:11:47 | GMT | 31 | 82.9600 | BATE | 20000LZR | 29/02/2024 | 11:11:47 | GMT | 64 | 82.9600 | BATE | 20000LZO | 29/02/2024 | 11:11:47 | GMT | 3 | 82.9800 | BATE | 20000LZU | 29/02/2024 | 11:11:47 | GMT | 5 | 82.9800 | BATE | 20000LZV | 29/02/2024 | 11:11:47 | GMT | 31 | 82.9800 | BATE | 20000LZT | 29/02/2024 | 11:11:47 | GMT | 46 | 82.9400 | TRQX | 946980763223485 | 29/02/2024 | 11:11:47 | GMT | 9 | 82.9600 | XLON | 946980838726452 | 29/02/2024 | 11:11:47 | GMT | 40 | 82.9600 | XLON | 946980838726451 | 29/02/2024 | 11:11:47 | GMT | 54 | 82.9600 | XLON | 946980838726440 | 29/02/2024 | 11:11:52 | GMT | 194 | 82.8400 | BATE | 20000M0F | 29/02/2024 | 11:11:52 | GMT | 194 | 82.8400 | BATE | 20000M0I | 29/02/2024 | 11:12:08 | GMT | 40 | 82.8800 | BATE | 20000M2O | 29/02/2024 | 11:12:13 | GMT | 1 | 82.8800 | BATE | 20000M2T | 29/02/2024 | 11:12:13 | GMT | 64 | 82.8800 | BATE | 20000M2U | 29/02/2024 | 11:12:18 | GMT | 101 | 82.8800 | BATE | 20000M2W | 29/02/2024 | 11:12:22 | GMT | 31 | 82.8800 | BATE | 20000M36 | 29/02/2024 | 11:12:22 | GMT | 45 | 82.8800 | BATE | 20000M37 | 29/02/2024 | 11:12:24 | GMT | 31 | 82.8800 | BATE | 20000M39 | 29/02/2024 | 11:12:26 | GMT | 31 | 82.8800 | BATE | 20000M3C | 29/02/2024 | 11:12:47 | GMT | 31 | 82.8800 | BATE | 20000M4N | 29/02/2024 | 11:12:52 | GMT | 31 | 82.8800 | BATE | 20000M4V | 29/02/2024 | 11:12:57 | GMT | 31 | 82.8800 | BATE | 20000M52 | 29/02/2024 | 11:13:02 | GMT | 31 | 82.8800 | BATE | 20000M5L | 29/02/2024 | 11:13:07 | GMT | 31 | 82.8800 | BATE | 20000M5Q | 29/02/2024 | 11:13:12 | GMT | 31 | 82.8800 | BATE | 20000M6A | 29/02/2024 | 11:13:15 | GMT | 46 | 82.8800 | XLON | 946980838726582 | 29/02/2024 | 11:13:17 | GMT | 31 | 82.8800 | BATE | 20000M6C | 29/02/2024 | 11:13:22 | GMT | 31 | 82.8800 | BATE | 20000M6O | 29/02/2024 | 11:13:27 | GMT | 31 | 82.8200 | BATE | 20000M70 | 29/02/2024 | 11:13:27 | GMT | 5 | 82.8400 | BATE | 20000M72 | 29/02/2024 | 11:13:27 | GMT | 19 | 82.8400 | BATE | 20000M73 | 29/02/2024 | 11:13:27 | GMT | 31 | 82.8400 | BATE | 20000M71 | 29/02/2024 | 11:13:27 | GMT | 31 | 82.8400 | BATE | 20000M74 | 29/02/2024 | 11:13:27 | GMT | 90 | 82.8400 | BATE | 20000M6X | 29/02/2024 | 11:13:28 | GMT | 31 | 82.8400 | BATE | 20000M76 | 29/02/2024 | 11:13:29 | GMT | 31 | 82.8000 | BATE | 20000M7T | 29/02/2024 | 11:13:29 | GMT | 50 | 82.8000 | BATE | 20000M7U | 29/02/2024 | 11:13:29 | GMT | 6 | 82.7800 | XLON | 946980838726613 | 29/02/2024 | 11:13:29 | GMT | 83 | 82.7800 | XLON | 946980838726614 | 29/02/2024 | 11:13:30 | GMT | 50 | 82.8000 | BATE | 20000M7X | 29/02/2024 | 11:13:31 | GMT | 195 | 82.8000 | BATE | 20000M7Y | 29/02/2024 | 11:13:32 | GMT | 98 | 82.8000 | BATE | 20000M7Z | 29/02/2024 | 11:13:33 | GMT | 9 | 82.8000 | BATE | 20000M82 | 29/02/2024 | 11:13:33 | GMT | 194 | 82.8000 | BATE | 20000M81 | 29/02/2024 | 11:13:34 | GMT | 127 | 82.8000 | BATE | 20000M83 | 29/02/2024 | 11:13:35 | GMT | 211 | 82.8000 | BATE | 20000M86 | 29/02/2024 | 11:13:47 | GMT | 31 | 82.8000 | BATE | 20000M8X | 29/02/2024 | 11:13:52 | GMT | 31 | 82.8000 | BATE | 20000M90 | 29/02/2024 | 11:13:57 | GMT | 1 | 82.8000 | BATE | 20000M93 | 29/02/2024 | 11:13:57 | GMT | 31 | 82.8000 | BATE | 20000M94 | 29/02/2024 | 11:14:02 | GMT | 31 | 82.8000 | BATE | 20000M9F | 29/02/2024 | 11:14:05 | GMT | 31 | 82.8000 | BATE | 20000M9O | 29/02/2024 | 11:14:09 | GMT | 31 | 82.8000 | BATE | 20000M9T | 29/02/2024 | 11:14:09 | GMT | 79 | 82.8000 | BATE | 20000M9S | 29/02/2024 | 11:14:14 | GMT | 123 | 82.8000 | BATE | 20000M9Z | 29/02/2024 | 11:14:26 | GMT | 1 | 82.7600 | BATE | 20000MAP | 29/02/2024 | 11:14:26 | GMT | 31 | 82.7600 | BATE | 20000MAO | 29/02/2024 | 11:14:26 | GMT | 64 | 82.7600 | BATE | 20000MAN | 29/02/2024 | 11:14:26 | GMT | 97 | 82.7600 | BATE | 20000MAQ | 29/02/2024 | 11:14:26 | GMT | 51 | 82.7600 | XLON | 946980838726641 | 29/02/2024 | 11:15:30 | GMT | 1 | 82.7400 | BATE | 20000ME0 | 29/02/2024 | 11:15:30 | GMT | 31 | 82.7400 | BATE | 20000MDZ | 29/02/2024 | 11:15:30 | GMT | 38 | 82.7400 | BATE | 20000ME1 | 29/02/2024 | 11:15:30 | GMT | 73 | 82.7400 | BATE | 20000MDV | 29/02/2024 | 11:15:30 | GMT | 77 | 82.7400 | BATE | 20000ME3 | 29/02/2024 | 11:15:30 | GMT | 3 | 82.7200 | TRQX | 946980763223762 | 29/02/2024 | 11:15:30 | GMT | 3 | 82.7200 | TRQX | 946980763223763 | 29/02/2024 | 11:15:30 | GMT | 5 | 82.7200 | TRQX | 946980763223760 | 29/02/2024 | 11:15:30 | GMT | 6 | 82.7200 | TRQX | 946980763223758 | 29/02/2024 | 11:15:30 | GMT | 17 | 82.7200 | TRQX | 946980763223761 | 29/02/2024 | 11:15:30 | GMT | 21 | 82.7200 | TRQX | 946980763223759 | 29/02/2024 | 11:15:31 | GMT | 5 | 82.7600 | XLON | 946980838726702 | 29/02/2024 | 11:15:31 | GMT | 60 | 82.7600 | XLON | 946980838726701 | 29/02/2024 | 11:15:43 | GMT | 101 | 82.7400 | XLON | 946980838726714 | 29/02/2024 | 11:16:03 | GMT | 72 | 82.8000 | CHIX | 1200011YH | 29/02/2024 | 11:16:15 | GMT | 26 | 82.8000 | XLON | 946980838726826 | 29/02/2024 | 11:16:15 | GMT | 27 | 82.8000 | XLON | 946980838726827 | 29/02/2024 | 11:16:42 | GMT | 5 | 82.8400 | BATE | 20000MJ3 | 29/02/2024 | 11:17:45 | GMT | 16 | 82.8800 | BATE | 20000MLL | 29/02/2024 | 11:17:45 | GMT | 22 | 82.8800 | BATE | 20000MLM | 29/02/2024 | 11:17:45 | GMT | 25 | 82.8800 | BATE | 20000MLK | 29/02/2024 | 11:17:45 | GMT | 63 | 82.8800 | BATE | 20000MLQ | 29/02/2024 | 11:17:45 | GMT | 100 | 82.8800 | BATE | 20000MLP | 29/02/2024 | 11:17:45 | GMT | 51 | 82.8800 | XLON | 946980838726931 | 29/02/2024 | 11:18:44 | GMT | 62 | 82.9600 | BATE | 20000MOT | 29/02/2024 | 11:18:45 | GMT | 5 | 83.0000 | XLON | 946980838727005 | 29/02/2024 | 11:18:45 | GMT | 40 | 83.0000 | XLON | 946980838727006 | 29/02/2024 | 11:18:46 | GMT | 5 | 83.0000 | BATE | 20000MPC | 29/02/2024 | 11:18:46 | GMT | 6 | 83.0000 | BATE | 20000MPA | 29/02/2024 | 11:18:46 | GMT | 31 | 83.0000 | BATE | 20000MPB | 29/02/2024 | 11:18:47 | GMT | 5 | 83.0000 | BATE | 20000MPD | 29/02/2024 | 11:18:47 | GMT | 5 | 83.0000 | BATE | 20000MPG | 29/02/2024 | 11:18:47 | GMT | 31 | 83.0000 | BATE | 20000MPE | 29/02/2024 | 11:18:47 | GMT | 31 | 83.0000 | BATE | 20000MPH | 29/02/2024 | 11:18:47 | GMT | 162 | 83.0000 | BATE | 20000MPF | 29/02/2024 | 11:18:48 | GMT | 5 | 83.0000 | BATE | 20000MPK | 29/02/2024 | 11:18:48 | GMT | 5 | 83.0000 | BATE | 20000MPL | 29/02/2024 | 11:18:48 | GMT | 31 | 83.0000 | BATE | 20000MPJ | 29/02/2024 | 11:18:48 | GMT | 31 | 83.0000 | BATE | 20000MPM | 29/02/2024 | 11:18:49 | GMT | 5 | 83.0000 | BATE | 20000MPO | 29/02/2024 | 11:18:49 | GMT | 5 | 83.0000 | BATE | 20000MPS | 29/02/2024 | 11:18:49 | GMT | 31 | 83.0000 | BATE | 20000MPN | 29/02/2024 | 11:18:49 | GMT | 31 | 83.0000 | BATE | 20000MPR | 29/02/2024 | 11:18:49 | GMT | 38 | 83.0000 | BATE | 20000MPP | 29/02/2024 | 11:18:50 | GMT | 31 | 83.0000 | BATE | 20000MPX | 29/02/2024 | 11:18:52 | GMT | 31 | 83.0000 | BATE | 20000MQ1 | 29/02/2024 | 11:18:54 | GMT | 31 | 83.0000 | BATE | 20000MQ9 | 29/02/2024 | 11:18:54 | GMT | 31 | 83.0000 | BATE | 20000MQB | 29/02/2024 | 11:18:55 | GMT | 31 | 82.9800 | BATE | 20000MQD | 29/02/2024 | 11:18:56 | GMT | 31 | 82.9800 | BATE | 20000MQG | 29/02/2024 | 11:18:57 | GMT | 86 | 82.9800 | BATE | 20000MQH | 29/02/2024 | 11:18:57 | GMT | 168 | 82.9800 | BATE | 20000MQI | 29/02/2024 | 11:18:59 | GMT | 31 | 82.9800 | BATE | 20000MQM | 29/02/2024 | 11:19:01 | GMT | 31 | 82.9800 | BATE | 20000MQQ | 29/02/2024 | 11:19:01 | GMT | 107 | 82.9800 | BATE | 20000MQR | 29/02/2024 | 11:19:02 | GMT | 31 | 82.9800 | BATE | 20000MQY | 29/02/2024 | 11:19:02 | GMT | 182 | 82.9800 | BATE | 20000MQZ | 29/02/2024 | 11:19:06 | GMT | 51 | 82.9400 | CHIX | 1200012AY | 29/02/2024 | 11:19:06 | GMT | 14 | 82.9400 | XLON | 946980838727052 | 29/02/2024 | 11:19:06 | GMT | 34 | 82.9400 | XLON | 946980838727053 | 29/02/2024 | 11:19:06 | GMT | 40 | 82.9400 | XLON | 946980838727051 | 29/02/2024 | 11:19:06 | GMT | 61 | 82.9400 | XLON | 946980838727036 | 29/02/2024 | 11:19:36 | GMT | 31 | 82.8600 | BATE | 20000MU1 | 29/02/2024 | 11:19:36 | GMT | 52 | 82.8600 | CHIX | 1200012EA | 29/02/2024 | 11:19:36 | GMT | 15 | 82.8400 | XLON | 946980838727088 | 29/02/2024 | 11:19:39 | GMT | 91 | 82.8200 | BATE | 20000MU2 | 29/02/2024 | 11:19:52 | GMT | 43 | 82.8200 | BATE | 20000MUL | 29/02/2024 | 11:20:52 | GMT | 25 | 82.8000 | BATE | 20000MX8 | 29/02/2024 | 11:20:59 | GMT | 83 | 82.8000 | BATE | 20000MXI | 29/02/2024 | 11:21:27 | GMT | 49 | 82.8000 | BATE | 20000MYQ | 29/02/2024 | 11:21:27 | GMT | 8 | 82.7800 | XLON | 946980838727207 | 29/02/2024 | 11:21:27 | GMT | 56 | 82.7800 | XLON | 946980838727206 | 29/02/2024 | 11:21:27 | GMT | 92 | 82.7800 | XLON | 946980838727208 | 29/02/2024 | 11:21:32 | GMT | 27 | 82.8000 | BATE | 20000MZ2 | 29/02/2024 | 11:21:32 | GMT | 65 | 82.8000 | BATE | 20000MZ1 | 29/02/2024 | 11:22:03 | GMT | 64 | 82.8000 | BATE | 20000N0G | 29/02/2024 | 11:22:56 | GMT | 120 | 82.7800 | BATE | 20000N40 | 29/02/2024 | 11:22:56 | GMT | 18 | 82.7800 | CHIX | 1200012TO | 29/02/2024 | 11:22:56 | GMT | 35 | 82.7800 | CHIX | 1200012TP | 29/02/2024 | 11:23:43 | GMT | 76 | 82.7800 | XLON | 946980838727456 | 29/02/2024 | 11:23:44 | GMT | 63 | 82.7800 | XLON | 946980838727457 | 29/02/2024 | 11:24:05 | GMT | 29 | 82.7800 | XLON | 946980838727506 | 29/02/2024 | 11:24:05 | GMT | 32 | 82.7800 | XLON | 946980838727507 | 29/02/2024 | 11:24:10 | GMT | 31 | 82.8000 | BATE | 20000N7B | 29/02/2024 | 11:24:15 | GMT | 31 | 82.8000 | BATE | 20000N7N | 29/02/2024 | 11:24:20 | GMT | 31 | 82.8000 | BATE | 20000N7R | 29/02/2024 | 11:24:47 | GMT | 88 | 82.8000 | BATE | 20000N96 | 29/02/2024 | 11:25:36 | GMT | 5 | 82.7800 | BATE | 20000NAW | 29/02/2024 | 11:25:36 | GMT | 27 | 82.7800 | BATE | 20000NB3 | 29/02/2024 | 11:25:36 | GMT | 31 | 82.7800 | BATE | 20000NB1 | 29/02/2024 | 11:25:36 | GMT | 74 | 82.7800 | BATE | 20000NB2 | 29/02/2024 | 11:25:36 | GMT | 100 | 82.7800 | BATE | 20000NAV | 29/02/2024 | 11:25:36 | GMT | 82 | 82.7800 | CHIX | 120001352 | 29/02/2024 | 11:25:36 | GMT | 120 | 82.7800 | XLON | 946980838727662 | 29/02/2024 | 11:26:08 | GMT | 15 | 82.7800 | XLON | 946980838727698 | 29/02/2024 | 11:26:08 | GMT | 31 | 82.7800 | XLON | 946980838727699 | 29/02/2024 | 11:26:28 | GMT | 58 | 82.7800 | BATE | 20000NDR | 29/02/2024 | 11:26:39 | GMT | 55 | 82.7600 | TRQX | 946980763224481 | 29/02/2024 | 11:26:39 | GMT | 48 | 82.7600 | XLON | 946980838727793 | 29/02/2024 | 11:26:52 | GMT | 81 | 82.7600 | CHIX | 1200013CR | 29/02/2024 | 11:26:52 | GMT | 140 | 82.7400 | XLON | 946980838727810 | 29/02/2024 | 11:27:32 | GMT | 47 | 82.7400 | XLON | 946980838727842 | 29/02/2024 | 11:27:47 | GMT | 193 | 82.7800 | BATE | 20000NHB | 29/02/2024 | 11:28:45 | GMT | 55 | 82.8000 | XLON | 946980838727923 | 29/02/2024 | 11:28:50 | GMT | 164 | 82.8000 | XLON | 946980838727928 | 29/02/2024 | 11:28:52 | GMT | 31 | 82.8200 | BATE | 20000NK1 | 29/02/2024 | 11:29:02 | GMT | 48 | 82.8400 | BATE | 20000NKW | 29/02/2024 | 11:29:02 | GMT | 80 | 82.8400 | BATE | 20000NKU | 29/02/2024 | 11:29:02 | GMT | 130 | 82.8400 | BATE | 20000NKV | 29/02/2024 | 11:29:04 | GMT | 193 | 82.8400 | BATE | 20000NLL | 29/02/2024 | 11:29:05 | GMT | 167 | 82.8400 | BATE | 20000NLP | 29/02/2024 | 11:29:05 | GMT | 173 | 82.8400 | BATE | 20000NLN | 29/02/2024 | 11:29:06 | GMT | 143 | 82.8400 | BATE | 20000NLQ | 29/02/2024 | 11:29:52 | GMT | 25 | 82.8400 | BATE | 20000NN8 | 29/02/2024 | 11:29:52 | GMT | 14 | 82.8400 | CHIX | 1200013OR | 29/02/2024 | 11:29:52 | GMT | 49 | 82.8400 | CHIX | 1200013OQ | 29/02/2024 | 11:29:52 | GMT | 73 | 82.8200 | XLON | 946980838728048 | 29/02/2024 | 11:30:25 | GMT | 91 | 82.8400 | BATE | 20000NOC | 29/02/2024 | 11:30:25 | GMT | 5 | 82.8200 | TRQX | 946980763224759 | 29/02/2024 | 11:30:25 | GMT | 52 | 82.8200 | TRQX | 946980763224758 | 29/02/2024 | 11:30:30 | GMT | 71 | 82.8400 | BATE | 20000NOM | 29/02/2024 | 11:30:30 | GMT | 142 | 82.8400 | BATE | 20000NOL | 29/02/2024 | 11:30:42 | GMT | 16 | 82.8400 | XLON | 946980838728114 | 29/02/2024 | 11:30:42 | GMT | 36 | 82.8400 | XLON | 946980838728113 | 29/02/2024 | 11:30:52 | GMT | 6 | 82.8000 | BATE | 20000NQ1 | 29/02/2024 | 11:30:52 | GMT | 16 | 82.8000 | BATE | 20000NQ2 | 29/02/2024 | 11:30:52 | GMT | 47 | 82.8000 | BATE | 20000NPZ | 29/02/2024 | 11:30:52 | GMT | 72 | 82.8000 | BATE | 20000NQ0 | 29/02/2024 | 11:30:52 | GMT | 12 | 82.8200 | BATE | 20000NQ4 | 29/02/2024 | 11:30:52 | GMT | 31 | 82.8200 | BATE | 20000NQ3 | 29/02/2024 | 11:30:52 | GMT | 31 | 82.8200 | BATE | 20000NQ6 | 29/02/2024 | 11:30:52 | GMT | 92 | 82.8200 | BATE | 20000NQ7 | 29/02/2024 | 11:30:52 | GMT | 112 | 82.8000 | XLON | 946980838728121 | 29/02/2024 | 11:31:17 | GMT | 47 | 82.7600 | XLON | 946980838728160 | 29/02/2024 | 11:32:52 | GMT | 141 | 82.7200 | BATE | 20000NWX | 29/02/2024 | 11:32:52 | GMT | 146 | 82.7200 | CHIX | 12000144E | 29/02/2024 | 11:32:52 | GMT | 35 | 82.7200 | XLON | 946980838728287 | 29/02/2024 | 11:32:52 | GMT | 72 | 82.7200 | XLON | 946980838728288 | 29/02/2024 | 11:33:52 | GMT | 13 | 82.7400 | XLON | 946980838728347 | 29/02/2024 | 11:33:52 | GMT | 33 | 82.7400 | XLON | 946980838728346 | 29/02/2024 | 11:34:29 | GMT | 71 | 82.8000 | CHIX | 1200014BA | 29/02/2024 | 11:34:29 | GMT | 17 | 82.8000 | TRQX | 946980763225135 | 29/02/2024 | 11:34:29 | GMT | 30 | 82.8000 | TRQX | 946980763225134 | 29/02/2024 | 11:34:29 | GMT | 109 | 82.8000 | XLON | 946980838728406 | 29/02/2024 | 11:34:53 | GMT | 31 | 82.8200 | BATE | 20000O25 | 29/02/2024 | 11:35:21 | GMT | 17 | 82.8200 | BATE | 20000O3I | 29/02/2024 | 11:35:21 | GMT | 31 | 82.8200 | BATE | 20000O3H | 29/02/2024 | 11:35:21 | GMT | 134 | 82.8000 | XLON | 946980838728428 | 29/02/2024 | 11:35:26 | GMT | 31 | 82.8200 | BATE | 20000O3X | 29/02/2024 | 11:35:53 | GMT | 51 | 82.8400 | BATE | 20000O56 | 29/02/2024 | 11:35:53 | GMT | 127 | 82.8400 | BATE | 20000O57 | 29/02/2024 | 11:36:17 | GMT | 92 | 82.8400 | XLON | 946980838728458 | 29/02/2024 | 11:36:25 | GMT | 70 | 82.8400 | BATE | 20000O7Q | 29/02/2024 | 11:36:30 | GMT | 115 | 82.8600 | BATE | 20000O8N | 29/02/2024 | 11:37:21 | GMT | 18 | 82.9000 | BATE | 20000OB7 | 29/02/2024 | 11:38:39 | GMT | 25 | 82.9000 | BATE | 20000OEQ | 29/02/2024 | 11:39:33 | GMT | 31 | 82.9800 | BATE | 20000OH4 | 29/02/2024 | 11:39:35 | GMT | 1 | 82.9800 | BATE | 20000OHB | 29/02/2024 | 11:39:35 | GMT | 31 | 82.9800 | BATE | 20000OHC | 29/02/2024 | 11:39:57 | GMT | 78 | 82.9200 | BATE | 20000OHZ | 29/02/2024 | 11:39:58 | GMT | 77 | 82.9200 | BATE | 20000OI1 | 29/02/2024 | 11:39:58 | GMT | 20 | 82.9400 | XLON | 946980838728745 | 29/02/2024 | 11:39:58 | GMT | 21 | 82.9400 | XLON | 946980838728744 | 29/02/2024 | 11:39:58 | GMT | 40 | 82.9400 | XLON | 946980838728743 | 29/02/2024 | 11:40:03 | GMT | 5 | 82.9400 | XLON | 946980838728757 | 29/02/2024 | 11:40:03 | GMT | 18 | 82.9400 | XLON | 946980838728758 | 29/02/2024 | 11:40:03 | GMT | 19 | 82.9400 | XLON | 946980838728753 | 29/02/2024 | 11:40:03 | GMT | 20 | 82.9400 | XLON | 946980838728754 | 29/02/2024 | 11:40:03 | GMT | 40 | 82.9400 | XLON | 946980838728755 | 29/02/2024 | 11:40:03 | GMT | 73 | 82.9400 | XLON | 946980838728756 | 29/02/2024 | 11:40:05 | GMT | 1 | 82.9200 | BATE | 20000OIA | 29/02/2024 | 11:40:05 | GMT | 31 | 82.9200 | BATE | 20000OI9 | 29/02/2024 | 11:40:05 | GMT | 133 | 82.9000 | CHIX | 12000152Q | 29/02/2024 | 11:40:34 | GMT | 20 | 82.9000 | XLON | 946980838728826 | 29/02/2024 | 11:40:34 | GMT | 24 | 82.9000 | XLON | 946980838728827 | 29/02/2024 | 11:40:37 | GMT | 1 | 82.8800 | BATE | 20000OJD | 29/02/2024 | 11:40:37 | GMT | 25 | 82.8800 | BATE | 20000OJF | 29/02/2024 | 11:40:37 | GMT | 31 | 82.8800 | BATE | 20000OJC | 29/02/2024 | 11:40:37 | GMT | 31 | 82.8800 | BATE | 20000OJE | 29/02/2024 | 11:40:37 | GMT | 48 | 82.8600 | TRQX | 946980763225689 | 29/02/2024 | 11:40:37 | GMT | 15 | 82.8600 | XLON | 946980838728832 | 29/02/2024 | 11:40:37 | GMT | 44 | 82.8600 | XLON | 946980838728833 | 29/02/2024 | 11:40:50 | GMT | 31 | 82.8800 | BATE | 20000OJT | 29/02/2024 | 11:40:53 | GMT | 31 | 82.8800 | BATE | 20000OK7 | 29/02/2024 | 11:40:55 | GMT | 1 | 82.8800 | BATE | 20000OKA | 29/02/2024 | 11:40:55 | GMT | 31 | 82.8800 | BATE | 20000OK9 | 29/02/2024 | 11:40:57 | GMT | 50 | 82.8200 | BATE | 20000OKD | 29/02/2024 | 11:40:57 | GMT | 57 | 82.8200 | BATE | 20000OKE | 29/02/2024 | 11:40:57 | GMT | 44 | 82.8400 | XLON | 946980838728888 | 29/02/2024 | 11:40:57 | GMT | 79 | 82.8400 | XLON | 946980838728889 | 29/02/2024 | 11:41:22 | GMT | 47 | 82.8000 | XLON | 946980838728912 | 29/02/2024 | 11:43:02 | GMT | 17 | 82.8000 | XLON | 946980838729063 | 29/02/2024 | 11:43:02 | GMT | 75 | 82.8000 | XLON | 946980838729064 | 29/02/2024 | 11:43:02 | GMT | 82 | 82.8000 | XLON | 946980838729062 | 29/02/2024 | 11:44:36 | GMT | 134 | 82.8600 | BATE | 20000OVH | 29/02/2024 | 11:44:36 | GMT | 16 | 82.8600 | XLON | 946980838729147 | 29/02/2024 | 11:44:36 | GMT | 33 | 82.8600 | XLON | 946980838729148 | 29/02/2024 | 11:44:39 | GMT | 31 | 82.8600 | BATE | 20000OVU | 29/02/2024 | 11:44:54 | GMT | 31 | 82.9000 | BATE | 20000OW9 | 29/02/2024 | 11:44:59 | GMT | 1 | 82.9000 | BATE | 20000OWG | 29/02/2024 | 11:44:59 | GMT | 29 | 82.9000 | BATE | 20000OWH | 29/02/2024 | 11:44:59 | GMT | 31 | 82.9000 | BATE | 20000OWI | 29/02/2024 | 11:44:59 | GMT | 98 | 82.9000 | BATE | 20000OWJ | 29/02/2024 | 11:45:04 | GMT | 154 | 82.9000 | BATE | 20000OWP | 29/02/2024 | 11:45:06 | GMT | 31 | 82.9000 | BATE | 20000OWR | 29/02/2024 | 11:45:14 | GMT | 30 | 82.8600 | BATE | 20000OX1 | 29/02/2024 | 11:45:14 | GMT | 48 | 82.8600 | BATE | 20000OX0 | 29/02/2024 | 11:45:14 | GMT | 63 | 82.8600 | BATE | 20000OX2 | 29/02/2024 | 11:45:14 | GMT | 97 | 82.8600 | CHIX | 1200015V9 | 29/02/2024 | 11:45:14 | GMT | 138 | 82.8600 | XLON | 946980838729190 | 29/02/2024 | 11:47:24 | GMT | 49 | 82.7600 | CHIX | 12000165H | 29/02/2024 | 11:47:24 | GMT | 11 | 82.7600 | XLON | 946980838729290 | 29/02/2024 | 11:47:24 | GMT | 12 | 82.7600 | XLON | 946980838729288 | 29/02/2024 | 11:47:24 | GMT | 18 | 82.7600 | XLON | 946980838729283 | 29/02/2024 | 11:47:24 | GMT | 21 | 82.7600 | XLON | 946980838729289 | 29/02/2024 | 11:47:24 | GMT | 40 | 82.7600 | XLON | 946980838729287 | 29/02/2024 | 11:47:24 | GMT | 47 | 82.7600 | XLON | 946980838729282 | 29/02/2024 | 11:47:41 | GMT | 1 | 82.7000 | BATE | 20000P34 | 29/02/2024 | 11:47:41 | GMT | 43 | 82.7000 | BATE | 20000P35 | 29/02/2024 | 11:50:26 | GMT | 21 | 82.6600 | BATE | 20000PD7 | 29/02/2024 | 11:50:26 | GMT | 25 | 82.6600 | BATE | 20000PD8 | 29/02/2024 | 11:50:26 | GMT | 4 | 82.6800 | XLON | 946980838729525 | 29/02/2024 | 11:50:26 | GMT | 60 | 82.6800 | XLON | 946980838729518 | 29/02/2024 | 11:50:26 | GMT | 100 | 82.6800 | XLON | 946980838729524 | 29/02/2024 | 11:51:00 | GMT | 44 | 82.6800 | XLON | 946980838729554 | 29/02/2024 | 11:51:27 | GMT | 31 | 82.6400 | BATE | 20000PFE | 29/02/2024 | 11:51:27 | GMT | 35 | 82.6400 | BATE | 20000PFF | 29/02/2024 | 11:51:27 | GMT | 66 | 82.6400 | BATE | 20000PFC | 29/02/2024 | 11:51:27 | GMT | 48 | 82.6400 | CHIX | 1200016QW | 29/02/2024 | 11:51:27 | GMT | 85 | 82.6400 | CHIX | 1200016QR | 29/02/2024 | 11:51:27 | GMT | 56 | 82.6400 | TRQX | 946980763226594 | 29/02/2024 | 11:51:27 | GMT | 6 | 82.6400 | XLON | 946980838729566 | 29/02/2024 | 11:51:27 | GMT | 40 | 82.6400 | XLON | 946980838729567 | 29/02/2024 | 11:51:27 | GMT | 43 | 82.6400 | XLON | 946980838729568 | 29/02/2024 | 11:51:27 | GMT | 56 | 82.6400 | XLON | 946980838729560 | 29/02/2024 | 11:52:54 | GMT | 39 | 82.6800 | XLON | 946980838729679 | 29/02/2024 | 11:53:31 | GMT | 71 | 82.7000 | CHIX | 12000170L | 29/02/2024 | 11:53:31 | GMT | 64 | 82.7000 | TRQX | 946980763226810 | 29/02/2024 | 11:53:31 | GMT | 208 | 82.7000 | XLON | 946980838729717 | 29/02/2024 | 11:54:16 | GMT | 22 | 82.7200 | XLON | 946980838729778 | 29/02/2024 | 11:54:16 | GMT | 34 | 82.7200 | XLON | 946980838729779 | 29/02/2024 | 11:54:49 | GMT | 70 | 82.6800 | BATE | 20000PNY | 29/02/2024 | 11:54:49 | GMT | 50 | 82.6800 | CHIX | 12000174O | 29/02/2024 | 11:54:50 | GMT | 56 | 82.6800 | XLON | 946980838729825 | 29/02/2024 | 11:54:50 | GMT | 62 | 82.6800 | XLON | 946980838729824 | 29/02/2024 | 11:55:07 | GMT | 5 | 82.6600 | XLON | 946980838729831 | 29/02/2024 | 11:56:49 | GMT | 18 | 82.7000 | XLON | 946980838729935 | 29/02/2024 | 11:56:49 | GMT | 25 | 82.7000 | XLON | 946980838729934 | 29/02/2024 | 11:56:50 | GMT | 14 | 82.7000 | XLON | 946980838729940 | 29/02/2024 | 11:56:50 | GMT | 22 | 82.7000 | XLON | 946980838729939 | 29/02/2024 | 11:56:50 | GMT | 40 | 82.7000 | XLON | 946980838729938 | 29/02/2024 | 11:57:40 | GMT | 31 | 82.8800 | BATE | 20000PXC | 29/02/2024 | 11:57:41 | GMT | 7 | 82.8800 | BATE | 20000PXG | 29/02/2024 | 11:58:59 | GMT | 19 | 82.9000 | XLON | 946980838730130 | 29/02/2024 | 11:59:27 | GMT | 31 | 82.9000 | BATE | 20000Q4R | 29/02/2024 | 11:59:27 | GMT | 54 | 82.8800 | CHIX | 1200017YE | 29/02/2024 | 11:59:27 | GMT | 10 | 82.8800 | TRQX | 946980763227321 | 29/02/2024 | 11:59:27 | GMT | 49 | 82.8800 | TRQX | 946980763227320 | 29/02/2024 | 11:59:27 | GMT | 54 | 82.8800 | XLON | 946980838730176 | 29/02/2024 | 11:59:27 | GMT | 62 | 82.8800 | XLON | 946980838730175 | 29/02/2024 | 11:59:27 | GMT | 151 | 82.8800 | XLON | 946980838730174 | 29/02/2024 | 11:59:30 | GMT | 31 | 82.8800 | BATE | 20000Q5A | 29/02/2024 | 11:59:30 | GMT | 35 | 82.8800 | BATE | 20000Q5B | 29/02/2024 | 11:59:33 | GMT | 21 | 82.8200 | BATE | 20000Q5Y | 29/02/2024 | 11:59:34 | GMT | 75 | 82.8200 | BATE | 20000Q61 | 29/02/2024 | 11:59:35 | GMT | 62 | 82.8200 | BATE | 20000Q67 | 29/02/2024 | 11:59:59 | GMT | 131 | 82.8000 | BATE | 20000Q80 | 29/02/2024 | 12:00:23 | GMT | 114 | 82.9600 | BATE | 20000QAF | 29/02/2024 | 12:00:39 | GMT | 31 | 82.9600 | BATE | 20000QB8 | 29/02/2024 | 12:00:39 | GMT | 76 | 82.9200 | CHIX | 12000188N | 29/02/2024 | 12:00:39 | GMT | 58 | 82.9200 | XLON | 946980838730367 | 29/02/2024 | 12:00:40 | GMT | 28 | 82.9600 | BATE | 20000QBB | 29/02/2024 | 12:00:40 | GMT | 31 | 82.9600 | BATE | 20000QBC | 29/02/2024 | 12:00:54 | GMT | 5 | 83.0000 | BATE | 20000QC8 | 29/02/2024 | 12:00:54 | GMT | 91 | 83.0000 | BATE | 20000QC9 | 29/02/2024 | 12:01:47 | GMT | 5 | 83.0400 | BATE | 20000QFI | 29/02/2024 | 12:01:47 | GMT | 10 | 83.0400 | BATE | 20000QFJ | 29/02/2024 | 12:01:47 | GMT | 28 | 83.0400 | BATE | 20000QFK | 29/02/2024 | 12:01:47 | GMT | 38 | 83.0400 | BATE | 20000QFL | 29/02/2024 | 12:01:47 | GMT | 48 | 83.0400 | CHIX | 1200018G5 | 29/02/2024 | 12:03:05 | GMT | 16 | 83.0600 | BATE | 20000QKK | 29/02/2024 | 12:03:05 | GMT | 64 | 83.0600 | CHIX | 1200018QA | 29/02/2024 | 12:03:05 | GMT | 53 | 83.0600 | XLON | 946980838730652 | 29/02/2024 | 12:03:35 | GMT | 49 | 83.2200 | XLON | 946980838730742 | 29/02/2024 | 12:04:56 | GMT | 52 | 83.3800 | XLON | 946980838730844 | 29/02/2024 | 12:04:56 | GMT | 77 | 83.3800 | XLON | 946980838730843 | 29/02/2024 | 12:04:56 | GMT | 79 | 83.3800 | XLON | 946980838730841 | 29/02/2024 | 12:05:12 | GMT | 5 | 83.3400 | BATE | 20000QQX | 29/02/2024 | 12:05:12 | GMT | 31 | 83.3400 | BATE | 20000QQW | 29/02/2024 | 12:05:12 | GMT | 41 | 83.3400 | BATE | 20000QQY | 29/02/2024 | 12:05:12 | GMT | 40 | 83.3400 | XLON | 946980838730849 | 29/02/2024 | 12:05:12 | GMT | 39 | 83.3600 | XLON | 946980838730850 | 29/02/2024 | 12:05:12 | GMT | 82 | 83.3600 | XLON | 946980838730847 | 29/02/2024 | 12:05:16 | GMT | 68 | 83.2800 | CHIX | 12000192A | 29/02/2024 | 12:05:17 | GMT | 31 | 83.3000 | BATE | 20000QRC | 29/02/2024 | 12:05:17 | GMT | 57 | 83.2600 | CHIX | 12000192E | 29/02/2024 | 12:05:17 | GMT | 3 | 83.2600 | XLON | 946980838730870 | 29/02/2024 | 12:05:17 | GMT | 43 | 83.2600 | XLON | 946980838730869 | 29/02/2024 | 12:05:18 | GMT | 31 | 83.2800 | BATE | 20000QRF | 29/02/2024 | 12:05:20 | GMT | 31 | 83.2800 | BATE | 20000QRL | 29/02/2024 | 12:05:21 | GMT | 31 | 83.2600 | BATE | 20000QRP | 29/02/2024 | 12:05:22 | GMT | 31 | 83.2600 | BATE | 20000QRU | 29/02/2024 | 12:05:23 | GMT | 31 | 83.2600 | BATE | 20000QRW | 29/02/2024 | 12:05:24 | GMT | 31 | 83.2600 | BATE | 20000QRX | 29/02/2024 | 12:05:28 | GMT | 36 | 83.2600 | BATE | 20000QRY | 29/02/2024 | 12:05:34 | GMT | 32 | 83.2600 | BATE | 20000QS1 | 29/02/2024 | 12:05:47 | GMT | 31 | 83.2600 | BATE | 20000QSL | 29/02/2024 | 12:05:52 | GMT | 31 | 83.2600 | BATE | 20000QSP | 29/02/2024 | 12:05:57 | GMT | 4 | 83.2800 | BATE | 20000QT4 | 29/02/2024 | 12:07:39 | GMT | 24 | 83.2400 | BATE | 20000QYI | 29/02/2024 | 12:07:39 | GMT | 13 | 83.2200 | TRQX | 946980763228084 | 29/02/2024 | 12:07:39 | GMT | 81 | 83.2200 | TRQX | 946980763228085 | 29/02/2024 | 12:07:39 | GMT | 45 | 83.2200 | XLON | 946980838730999 | 29/02/2024 | 12:08:26 | GMT | 18 | 83.2000 | BATE | 20000R0P | 29/02/2024 | 12:08:26 | GMT | 68 | 83.2000 | BATE | 20000R0Q | 29/02/2024 | 12:08:26 | GMT | 91 | 83.2000 | BATE | 20000R0R | 29/02/2024 | 12:08:26 | GMT | 55 | 83.2000 | CHIX | 1200019JJ | 29/02/2024 | 12:09:58 | GMT | 5 | 83.2000 | BATE | 20000R4H | 29/02/2024 | 12:09:58 | GMT | 27 | 83.2000 | BATE | 20000R4F | 29/02/2024 | 12:09:58 | GMT | 31 | 83.2000 | BATE | 20000R4G | 29/02/2024 | 12:11:13 | GMT | 87 | 83.1600 | BATE | 20000R8V | 29/02/2024 | 12:11:13 | GMT | 31 | 83.1800 | BATE | 20000R8W | 29/02/2024 | 12:11:13 | GMT | 4 | 83.2000 | BATE | 20000R8Y | 29/02/2024 | 12:11:13 | GMT | 31 | 83.2000 | BATE | 20000R8X | 29/02/2024 | 12:11:13 | GMT | 89 | 83.1400 | CHIX | 120001A0B | 29/02/2024 | 12:11:13 | GMT | 4 | 83.1600 | CHIX | 120001A0A | 29/02/2024 | 12:11:13 | GMT | 100 | 83.1600 | CHIX | 120001A09 | 29/02/2024 | 12:11:13 | GMT | 105 | 83.1600 | CHIX | 120001A02 | 29/02/2024 | 12:11:13 | GMT | 57 | 83.1600 | TRQX | 946980763228393 | 29/02/2024 | 12:11:13 | GMT | 104 | 83.1600 | XLON | 946980838731257 | 29/02/2024 | 12:11:28 | GMT | 63 | 83.0800 | BATE | 20000R9S | 29/02/2024 | 12:11:42 | GMT | 25 | 83.0600 | BATE | 20000RAM | 29/02/2024 | 12:11:47 | GMT | 10 | 83.0600 | BATE | 20000RB0 | 29/02/2024 | 12:11:47 | GMT | 41 | 83.0600 | BATE | 20000RB3 | 29/02/2024 | 12:11:47 | GMT | 50 | 83.0600 | BATE | 20000RB2 | 29/02/2024 | 12:12:26 | GMT | 34 | 82.9400 | XLON | 946980838731401 | 29/02/2024 | 12:12:26 | GMT | 47 | 82.9400 | XLON | 946980838731402 | 29/02/2024 | 12:12:38 | GMT | 31 | 82.9400 | XLON | 946980838731425 | 29/02/2024 | 12:12:45 | GMT | 6 | 82.9400 | XLON | 946980838731436 | 29/02/2024 | 12:12:45 | GMT | 167 | 82.9400 | XLON | 946980838731435 | 29/02/2024 | 12:13:06 | GMT | 48 | 82.9200 | XLON | 946980838731461 | 29/02/2024 | 12:13:57 | GMT | 6 | 82.9000 | BATE | 20000RII | 29/02/2024 | 12:13:57 | GMT | 10 | 82.9000 | BATE | 20000RIL | 29/02/2024 | 12:13:57 | GMT | 24 | 82.9000 | BATE | 20000RIJ | 29/02/2024 | 12:13:57 | GMT | 53 | 82.9000 | BATE | 20000RIK | 29/02/2024 | 12:13:57 | GMT | 59 | 82.8800 | CHIX | 120001AH2 | 29/02/2024 | 12:14:42 | GMT | 52 | 82.8600 | CHIX | 120001AJZ | 29/02/2024 | 12:14:43 | GMT | 126 | 82.8400 | XLON | 946980838731583 | 29/02/2024 | 12:15:07 | GMT | 83 | 82.8000 | BATE | 20000RL3 | 29/02/2024 | 12:15:07 | GMT | 84 | 82.8000 | BATE | 20000RL2 | 29/02/2024 | 12:15:47 | GMT | 62 | 82.7800 | CHIX | 120001AOJ | 29/02/2024 | 12:15:47 | GMT | 51 | 82.7600 | TRQX | 946980763228718 | 29/02/2024 | 12:16:08 | GMT | 52 | 82.7200 | XLON | 946980838731703 | 29/02/2024 | 12:16:36 | GMT | 27 | 82.7000 | CHIX | 120001AV1 | 29/02/2024 | 12:16:36 | GMT | 34 | 82.7000 | CHIX | 120001AV0 | 29/02/2024 | 12:17:04 | GMT | 25 | 82.6800 | XLON | 946980838731755 | 29/02/2024 | 12:17:16 | GMT | 91 | 82.6400 | XLON | 946980838731779 | 29/02/2024 | 12:17:32 | GMT | 5 | 82.6200 | TRQX | 946980763228853 | 29/02/2024 | 12:17:32 | GMT | 7 | 82.6200 | TRQX | 946980763228855 | 29/02/2024 | 12:17:32 | GMT | 35 | 82.6200 | TRQX | 946980763228854 | 29/02/2024 | 12:17:46 | GMT | 44 | 82.6000 | CHIX | 120001B2T | 29/02/2024 | 12:18:00 | GMT | 30 | 82.5800 | BATE | 20000RU9 | 29/02/2024 | 12:18:54 | GMT | 11 | 82.9000 | BATE | 20000RYM | 29/02/2024 | 12:18:54 | GMT | 48 | 82.9000 | BATE | 20000RYL | 29/02/2024 | 12:19:08 | GMT | 11 | 82.9200 | XLON | 946980838731969 | 29/02/2024 | 12:19:08 | GMT | 42 | 82.9200 | XLON | 946980838731968 | 29/02/2024 | 12:20:06 | GMT | 14 | 83.0000 | BATE | 20000S2U | 29/02/2024 | 12:20:06 | GMT | 29 | 83.0000 | BATE | 20000S2T | 29/02/2024 | 12:20:06 | GMT | 31 | 83.0000 | BATE | 20000S2S | 29/02/2024 | 12:20:06 | GMT | 60 | 83.0000 | BATE | 20000S2I | 29/02/2024 | 12:20:06 | GMT | 10 | 83.0000 | XLON | 946980838732030 | 29/02/2024 | 12:20:06 | GMT | 48 | 83.0000 | XLON | 946980838732027 | 29/02/2024 | 12:20:06 | GMT | 60 | 83.0000 | XLON | 946980838732031 | 29/02/2024 | 12:20:06 | GMT | 131 | 83.0000 | XLON | 946980838732032 | 29/02/2024 | 12:20:12 | GMT | 40 | 83.0800 | XLON | 946980838732072 | 29/02/2024 | 12:20:17 | GMT | 122 | 83.0400 | XLON | 946980838732080 | 29/02/2024 | 12:20:34 | GMT | 49 | 83.0200 | CHIX | 120001BLA | 29/02/2024 | 12:20:49 | GMT | 31 | 83.0200 | BATE | 20000S4L | 29/02/2024 | 12:20:54 | GMT | 36 | 83.0200 | BATE | 20000S4O | 29/02/2024 | 12:20:59 | GMT | 8 | 83.0200 | BATE | 20000S4T | 29/02/2024 | 12:21:37 | GMT | 31 | 83.0000 | BATE | 20000S6C | 29/02/2024 | 12:21:37 | GMT | 28 | 83.0200 | BATE | 20000S6E | 29/02/2024 | 12:21:37 | GMT | 41 | 83.0200 | BATE | 20000S6F | 29/02/2024 | 12:21:44 | GMT | 2 | 82.9800 | BATE | 20000S6N | 29/02/2024 | 12:21:44 | GMT | 11 | 82.9800 | BATE | 20000S6L | 29/02/2024 | 12:21:44 | GMT | 40 | 82.9800 | BATE | 20000S6M | 29/02/2024 | 12:21:52 | GMT | 11 | 82.9800 | BATE | 20000S75 | 29/02/2024 | 12:21:52 | GMT | 31 | 82.9800 | BATE | 20000S76 | 29/02/2024 | 12:22:16 | GMT | 5 | 82.9000 | BATE | 20000S98 | 29/02/2024 | 12:22:16 | GMT | 31 | 82.9000 | BATE | 20000S97 | 29/02/2024 | 12:22:37 | GMT | 8 | 82.8600 | BATE | 20000SAM | 29/02/2024 | 12:22:37 | GMT | 59 | 82.8600 | BATE | 20000SAN | 29/02/2024 | 12:22:37 | GMT | 93 | 82.8600 | XLON | 946980838732209 | 29/02/2024 | 12:22:49 | GMT | 2 | 82.9400 | BATE | 20000SBU | 29/02/2024 | 12:22:49 | GMT | 100 | 82.9400 | BATE | 20000SBT | 29/02/2024 | 12:23:43 | GMT | 8 | 83.0400 | BATE | 20000SES | 29/02/2024 | 12:23:43 | GMT | 10 | 83.0400 | BATE | 20000SEU | 29/02/2024 | 12:24:46 | GMT | 151 | 83.1000 | BATE | 20000SHE | 29/02/2024 | 12:24:46 | GMT | 6 | 83.1000 | CHIX | 120001CBR | 29/02/2024 | 12:24:46 | GMT | 5 | 83.1000 | TRQX | 946980763229491 | 29/02/2024 | 12:24:46 | GMT | 10 | 83.1000 | TRQX | 946980763229493 | 29/02/2024 | 12:24:46 | GMT | 15 | 83.1000 | TRQX | 946980763229492 | 29/02/2024 | 12:24:46 | GMT | 67 | 83.1000 | TRQX | 946980763229494 | 29/02/2024 | 12:25:27 | GMT | 8 | 83.1600 | CHIX | 120001CGV | 29/02/2024 | 12:25:27 | GMT | 18 | 83.1600 | CHIX | 120001CGW | 29/02/2024 | 12:25:27 | GMT | 33 | 83.1600 | CHIX | 120001CGU | 29/02/2024 | 12:26:24 | GMT | 5 | 83.2400 | BATE | 20000SLF | 29/02/2024 | 12:26:24 | GMT | 20 | 83.2400 | BATE | 20000SLG | 29/02/2024 | 12:26:24 | GMT | 22 | 83.2400 | BATE | 20000SLD | 29/02/2024 | 12:26:24 | GMT | 31 | 83.2400 | BATE | 20000SLE | 29/02/2024 | 12:26:24 | GMT | 42 | 83.2400 | BATE | 20000SLC | 29/02/2024 | 12:26:24 | GMT | 57 | 83.2400 | CHIX | 120001CLI | 29/02/2024 | 12:26:24 | GMT | 61 | 83.2400 | CHIX | 120001CLJ | 29/02/2024 | 12:26:27 | GMT | 5 | 83.2600 | XLON | 946980838732503 | 29/02/2024 | 12:26:27 | GMT | 40 | 83.2600 | XLON | 946980838732502 | 29/02/2024 | 12:27:34 | GMT | 22 | 83.2400 | BATE | 20000SPK | 29/02/2024 | 12:27:34 | GMT | 31 | 83.2400 | BATE | 20000SPN | 29/02/2024 | 12:27:34 | GMT | 55 | 83.2400 | BATE | 20000SPL | 29/02/2024 | 12:27:34 | GMT | 84 | 83.2400 | BATE | 20000SPO | 29/02/2024 | 12:27:34 | GMT | 50 | 83.2400 | CHIX | 120001CUS | 29/02/2024 | 12:27:34 | GMT | 5 | 83.2400 | XLON | 946980838732562 | 29/02/2024 | 12:27:34 | GMT | 8 | 83.2400 | XLON | 946980838732563 | 29/02/2024 | 12:27:34 | GMT | 10 | 83.2400 | XLON | 946980838732551 | 29/02/2024 | 12:27:34 | GMT | 13 | 83.2400 | XLON | 946980838732560 | 29/02/2024 | 12:27:34 | GMT | 21 | 83.2400 | XLON | 946980838732561 | 29/02/2024 | 12:27:34 | GMT | 40 | 83.2400 | XLON | 946980838732559 | 29/02/2024 | 12:27:34 | GMT | 81 | 83.2400 | XLON | 946980838732552 | 29/02/2024 | 12:27:55 | GMT | 70 | 83.2400 | CHIX | 120001CWB | 29/02/2024 | 12:27:55 | GMT | 9 | 83.2400 | XLON | 946980838732593 | 29/02/2024 | 12:27:55 | GMT | 43 | 83.2400 | XLON | 946980838732592 | 29/02/2024 | 12:28:01 | GMT | 69 | 83.2200 | BATE | 20000SQM | 29/02/2024 | 12:28:01 | GMT | 71 | 83.2200 | BATE | 20000SQL | 29/02/2024 | 12:28:30 | GMT | 8 | 83.1800 | BATE | 20000SRU | 29/02/2024 | 12:28:30 | GMT | 38 | 83.1800 | BATE | 20000SRT | 29/02/2024 | 12:31:18 | GMT | 11 | 83.1000 | CHIX | 120001DF5 | 29/02/2024 | 12:31:18 | GMT | 13 | 83.1000 | CHIX | 120001DF4 | 29/02/2024 | 12:31:18 | GMT | 66 | 83.1000 | CHIX | 120001DF6 | 29/02/2024 | 12:31:18 | GMT | 66 | 83.1000 | XLON | 946980838732815 | 29/02/2024 | 12:31:46 | GMT | 24 | 83.0800 | CHIX | 120001DH4 | 29/02/2024 | 12:32:28 | GMT | 57 | 83.0800 | CHIX | 120001DJU | 29/02/2024 | 12:33:17 | GMT | 31 | 83.1400 | BATE | 20000T5H | 29/02/2024 | 12:33:22 | GMT | 31 | 83.1400 | BATE | 20000T5M | 29/02/2024 | 12:33:27 | GMT | 31 | 83.1400 | BATE | 20000T6B | 29/02/2024 | 12:33:32 | GMT | 31 | 83.1400 | BATE | 20000T6I | 29/02/2024 | 12:33:37 | GMT | 31 | 83.1400 | BATE | 20000T76 | 29/02/2024 | 12:33:39 | GMT | 9 | 83.1400 | BATE | 20000T7C | 29/02/2024 | 12:33:39 | GMT | 16 | 83.1400 | BATE | 20000T7D | 29/02/2024 | 12:33:39 | GMT | 31 | 83.1400 | BATE | 20000T7B | 29/02/2024 | 12:33:42 | GMT | 19 | 83.1400 | BATE | 20000T7J | 29/02/2024 | 12:33:42 | GMT | 31 | 83.1400 | BATE | 20000T7I | 29/02/2024 | 12:33:43 | GMT | 54 | 83.1000 | TRQX | 946980763230258 | 29/02/2024 | 12:34:27 | GMT | 27 | 83.1200 | XLON | 946980838733052 | 29/02/2024 | 12:34:27 | GMT | 87 | 83.1200 | XLON | 946980838733053 | 29/02/2024 | 12:36:15 | GMT | 51 | 83.1800 | TRQX | 946980763230477 | 29/02/2024 | 12:36:40 | GMT | 5 | 83.1800 | BATE | 20000TH3 | 29/02/2024 | 12:36:40 | GMT | 16 | 83.1800 | BATE | 20000TH5 | 29/02/2024 | 12:36:40 | GMT | 19 | 83.1800 | BATE | 20000TH4 | 29/02/2024 | 12:36:40 | GMT | 31 | 83.1800 | BATE | 20000TH2 | 29/02/2024 | 12:37:02 | GMT | 31 | 83.1800 | BATE | 20000TIW | 29/02/2024 | 12:37:07 | GMT | 31 | 83.1800 | BATE | 20000TIZ | 29/02/2024 | 12:37:12 | GMT | 3 | 83.1800 | BATE | 20000TJG | 29/02/2024 | 12:37:12 | GMT | 31 | 83.1800 | BATE | 20000TJF | 29/02/2024 | 12:37:17 | GMT | 31 | 83.1800 | BATE | 20000TJT | 29/02/2024 | 12:37:20 | GMT | 31 | 83.1800 | BATE | 20000TJX | 29/02/2024 | 12:37:24 | GMT | 31 | 83.1800 | BATE | 20000TJY | 29/02/2024 | 12:37:29 | GMT | 31 | 83.1800 | BATE | 20000TK4 | 29/02/2024 | 12:37:29 | GMT | 5 | 83.1400 | CHIX | 120001EDV | 29/02/2024 | 12:37:29 | GMT | 42 | 83.1400 | CHIX | 120001EDW | 29/02/2024 | 12:37:29 | GMT | 48 | 83.1400 | CHIX | 120001EDP | 29/02/2024 | 12:37:34 | GMT | 1 | 83.1400 | BATE | 20000TKL | 29/02/2024 | 12:37:51 | GMT | 88 | 83.1400 | XLON | 946980838733263 | 29/02/2024 | 12:37:54 | GMT | 110 | 83.1200 | CHIX | 120001EGE | 29/02/2024 | 12:38:32 | GMT | 31 | 83.1200 | BATE | 20000TNL | 29/02/2024 | 12:38:48 | GMT | 13 | 83.1200 | BATE | 20000TO5 | 29/02/2024 | 12:39:27 | GMT | 23 | 83.2000 | BATE | 20000TQC | 29/02/2024 | 12:39:42 | GMT | 31 | 83.2000 | BATE | 20000TQQ | 29/02/2024 | 12:40:09 | GMT | 75 | 83.2000 | BATE | 20000TRV | 29/02/2024 | 12:40:14 | GMT | 31 | 83.2000 | BATE | 20000TRY | 29/02/2024 | 12:40:14 | GMT | 51 | 83.1400 | CHIX | 120001EPY | 29/02/2024 | 12:40:14 | GMT | 96 | 83.1600 | XLON | 946980838733409 | 29/02/2024 | 12:41:10 | GMT | 14 | 83.1200 | BATE | 20000TTM | 29/02/2024 | 12:41:10 | GMT | 46 | 83.1200 | BATE | 20000TTL | 29/02/2024 | 12:41:48 | GMT | 48 | 83.1000 | TRQX | 946980763230883 | 29/02/2024 | 12:42:42 | GMT | 54 | 83.0800 | XLON | 946980838733617 | 29/02/2024 | 12:43:40 | GMT | 9 | 83.0400 | CHIX | 120001F4C | 29/02/2024 | 12:43:40 | GMT | 38 | 83.0400 | CHIX | 120001F4D | 29/02/2024 | 12:44:50 | GMT | 27 | 82.9600 | XLON | 946980838733682 | 29/02/2024 | 12:44:57 | GMT | 52 | 82.9600 | XLON | 946980838733694 | 29/02/2024 | 12:45:40 | GMT | 31 | 83.0000 | XLON | 946980838733748 | 29/02/2024 | 12:45:40 | GMT | 77 | 83.0000 | XLON | 946980838733749 | 29/02/2024 | 12:46:42 | GMT | 33 | 82.8600 | CHIX | 120001FK7 | 29/02/2024 | 12:46:42 | GMT | 52 | 82.8600 | CHIX | 120001FK6 | 29/02/2024 | 12:47:52 | GMT | 47 | 82.8800 | XLON | 946980838733913 | 29/02/2024 | 12:48:06 | GMT | 12 | 82.8400 | CHIX | 120001FP2 | 29/02/2024 | 12:48:13 | GMT | 21 | 82.8600 | XLON | 946980838733965 | 29/02/2024 | 12:48:20 | GMT | 42 | 82.8600 | XLON | 946980838733966 | 29/02/2024 | 12:51:22 | GMT | 3 | 82.9600 | XLON | 946980838734151 | 29/02/2024 | 12:51:22 | GMT | 19 | 82.9600 | XLON | 946980838734150 | 29/02/2024 | 12:51:22 | GMT | 40 | 82.9600 | XLON | 946980838734149 | 29/02/2024 | 12:51:22 | GMT | 77 | 82.9600 | XLON | 946980838734145 | 29/02/2024 | 12:53:17 | GMT | 47 | 83.0000 | TRQX | 946980763231700 | 29/02/2024 | 12:53:59 | GMT | 69 | 82.9600 | XLON | 946980838734285 | 29/02/2024 | 12:55:54 | GMT | 46 | 83.0200 | TRQX | 946980763231935 | 29/02/2024 | 12:56:05 | GMT | 45 | 83.0400 | CHIX | 120001GSP | 29/02/2024 | 12:56:05 | GMT | 28 | 83.0200 | XLON | 946980838734415 | 29/02/2024 | 12:56:05 | GMT | 85 | 83.0200 | XLON | 946980838734414 | 29/02/2024 | 12:56:10 | GMT | 28 | 83.0600 | CHIX | 120001GSW | 29/02/2024 | 12:58:36 | GMT | 51 | 83.1600 | XLON | 946980838734575 | 29/02/2024 | 12:58:36 | GMT | 54 | 83.1600 | XLON | 946980838734578 | 29/02/2024 | 12:59:38 | GMT | 45 | 83.1400 | XLON | 946980838734618 | 29/02/2024 | 13:00:10 | GMT | 5 | 83.1400 | CHIX | 120001HB6 | 29/02/2024 | 13:00:49 | GMT | 96 | 83.1800 | CHIX | 120001HHR | 29/02/2024 | 13:01:04 | GMT | 78 | 83.1400 | XLON | 946980838734746 | 29/02/2024 | 13:01:05 | GMT | 111 | 83.1200 | CHIX | 120001HJ9 | 29/02/2024 | 13:01:24 | GMT | 17 | 83.1200 | CHIX | 120001HKG | 29/02/2024 | 13:01:24 | GMT | 79 | 83.1200 | CHIX | 120001HKH | 29/02/2024 | 13:04:19 | GMT | 24 | 83.1800 | XLON | 946980838734984 | 29/02/2024 | 13:05:28 | GMT | 10 | 83.2000 | XLON | 946980838735077 | 29/02/2024 | 13:05:28 | GMT | 14 | 83.2000 | XLON | 946980838735076 | 29/02/2024 | 13:05:28 | GMT | 136 | 83.2000 | XLON | 946980838735078 | 29/02/2024 | 13:05:58 | GMT | 62 | 83.1800 | XLON | 946980838735121 | 29/02/2024 | 13:06:19 | GMT | 8 | 83.2600 | TRQX | 946980763232878 | 29/02/2024 | 13:06:19 | GMT | 8 | 83.2600 | TRQX | 946980763232879 | 29/02/2024 | 13:06:19 | GMT | 10 | 83.2600 | TRQX | 946980763232877 | 29/02/2024 | 13:06:19 | GMT | 39 | 83.2600 | TRQX | 946980763232880 | 29/02/2024 | 13:07:42 | GMT | 7 | 83.1600 | CHIX | 120001IFO | 29/02/2024 | 13:07:42 | GMT | 51 | 83.1600 | CHIX | 120001IFN | 29/02/2024 | 13:08:24 | GMT | 63 | 83.1800 | CHIX | 120001IMD | 29/02/2024 | 13:08:38 | GMT | 3 | 83.1800 | CHIX | 120001ING | 29/02/2024 | 13:08:38 | GMT | 49 | 83.1800 | TRQX | 946980763233017 | 29/02/2024 | 13:08:38 | GMT | 53 | 83.1800 | XLON | 946980838735350 | 29/02/2024 | 13:08:52 | GMT | 31 | 83.1800 | CHIX | 120001IOC | 29/02/2024 | 13:09:20 | GMT | 13 | 83.1800 | CHIX | 120001IRO | 29/02/2024 | 13:09:20 | GMT | 28 | 83.1800 | CHIX | 120001IRN | 29/02/2024 | 13:10:44 | GMT | 6 | 83.1400 | CHIX | 120001IX3 | 29/02/2024 | 13:10:58 | GMT | 13 | 83.1400 | CHIX | 120001IXU | 29/02/2024 | 13:10:58 | GMT | 30 | 83.1400 | CHIX | 120001IXV | 29/02/2024 | 13:10:58 | GMT | 74 | 83.1400 | XLON | 946980838735539 | 29/02/2024 | 13:11:05 | GMT | 50 | 83.1200 | XLON | 946980838735550 | 29/02/2024 | 13:13:01 | GMT | 14 | 83.3000 | XLON | 946980838735743 | 29/02/2024 | 13:13:01 | GMT | 40 | 83.3000 | XLON | 946980838735742 | 29/02/2024 | 13:14:48 | GMT | 34 | 83.2600 | CHIX | 120001JCM | 29/02/2024 | 13:14:48 | GMT | 66 | 83.2600 | CHIX | 120001JCL | 29/02/2024 | 13:14:48 | GMT | 45 | 83.2400 | TRQX | 946980763233499 | 29/02/2024 | 13:14:48 | GMT | 3 | 83.2600 | XLON | 946980838735829 | 29/02/2024 | 13:14:48 | GMT | 60 | 83.2600 | XLON | 946980838735828 | 29/02/2024 | 13:14:48 | GMT | 144 | 83.2600 | XLON | 946980838735823 | 29/02/2024 | 13:14:56 | GMT | 3 | 83.2200 | CHIX | 120001JF6 | 29/02/2024 | 13:14:56 | GMT | 25 | 83.2200 | CHIX | 120001JF8 | 29/02/2024 | 13:14:56 | GMT | 41 | 83.2200 | CHIX | 120001JF7 | 29/02/2024 | 13:18:02 | GMT | 51 | 83.1400 | XLON | 946980838736059 | 29/02/2024 | 13:18:51 | GMT | 59 | 83.1200 | XLON | 946980838736115 | 29/02/2024 | 13:18:58 | GMT | 47 | 83.0800 | CHIX | 120001K4G | 29/02/2024 | 13:20:40 | GMT | 19 | 83.0800 | CHIX | 120001KH2 | 29/02/2024 | 13:20:40 | GMT | 25 | 83.0800 | CHIX | 120001KH3 | 29/02/2024 | 13:21:56 | GMT | 31 | 83.0200 | TRQX | 946980763234174 | 29/02/2024 | 13:22:10 | GMT | 21 | 83.0000 | CHIX | 120001KPQ | 29/02/2024 | 13:22:10 | GMT | 25 | 83.0000 | CHIX | 120001KPR | 29/02/2024 | 13:22:35 | GMT | 48 | 82.9800 | TRQX | 946980763234246 | 29/02/2024 | 13:23:34 | GMT | 25 | 82.9200 | XLON | 946980838736450 | 29/02/2024 | 13:23:48 | GMT | 75 | 82.9200 | XLON | 946980838736454 | 29/02/2024 | 13:27:32 | GMT | 11 | 82.9200 | CHIX | 120001LHR | 29/02/2024 | 13:27:32 | GMT | 96 | 82.9200 | CHIX | 120001LHS | 29/02/2024 | 13:27:32 | GMT | 61 | 82.9200 | XLON | 946980838736778 | 29/02/2024 | 13:29:55 | GMT | 109 | 82.9000 | CHIX | 120001LRF | 29/02/2024 | 13:30:11 | GMT | 12 | 83.0200 | XLON | 946980838736992 | 29/02/2024 | 13:30:11 | GMT | 34 | 83.0200 | XLON | 946980838736993 | 29/02/2024 | 13:31:02 | GMT | 63 | 83.0800 | XLON | 946980838737227 | 29/02/2024 | 13:31:02 | GMT | 75 | 83.0800 | XLON | 946980838737225 | 29/02/2024 | 13:31:23 | GMT | 20 | 83.5200 | XLON | 946980838737370 | 29/02/2024 | 13:31:24 | GMT | 21 | 83.5200 | XLON | 946980838737371 | 29/02/2024 | 13:31:24 | GMT | 34 | 83.5200 | XLON | 946980838737372 | 29/02/2024 | 13:31:24 | GMT | 38 | 83.5200 | XLON | 946980838737373 | 29/02/2024 | 13:31:28 | GMT | 19 | 83.5200 | XLON | 946980838737398 | 29/02/2024 | 13:31:28 | GMT | 34 | 83.5200 | XLON | 946980838737400 | 29/02/2024 | 13:31:28 | GMT | 39 | 83.5200 | XLON | 946980838737399 | 29/02/2024 | 13:31:35 | GMT | 21 | 83.4600 | XLON | 946980838737443 | 29/02/2024 | 13:31:36 | GMT | 19 | 83.4600 | XLON | 946980838737451 | 29/02/2024 | 13:31:37 | GMT | 34 | 83.4600 | XLON | 946980838737453 | 29/02/2024 | 13:31:37 | GMT | 44 | 83.4600 | XLON | 946980838737454 | 29/02/2024 | 13:31:43 | GMT | 9 | 83.4600 | XLON | 946980838737497 | 29/02/2024 | 13:31:43 | GMT | 34 | 83.4600 | XLON | 946980838737498 | 29/02/2024 | 13:31:45 | GMT | 7 | 83.4600 | XLON | 946980838737514 | 29/02/2024 | 13:31:46 | GMT | 7 | 83.4600 | XLON | 946980838737522 | 29/02/2024 | 13:31:47 | GMT | 43 | 83.4400 | XLON | 946980838737524 | 29/02/2024 | 13:32:00 | GMT | 25 | 83.5000 | XLON | 946980838737593 | 29/02/2024 | 13:32:02 | GMT | 43 | 83.4400 | XLON | 946980838737608 | 29/02/2024 | 13:32:02 | GMT | 138 | 83.4400 | XLON | 946980838737609 | 29/02/2024 | 13:32:37 | GMT | 12 | 83.5600 | XLON | 946980838737753 | 29/02/2024 | 13:32:37 | GMT | 40 | 83.5600 | XLON | 946980838737754 | 29/02/2024 | 13:32:40 | GMT | 11 | 83.5600 | XLON | 946980838737764 | 29/02/2024 | 13:32:40 | GMT | 40 | 83.5600 | XLON | 946980838737765 | 29/02/2024 | 13:32:53 | GMT | 25 | 83.4800 | CHIX | 120001MVM | 29/02/2024 | 13:32:53 | GMT | 45 | 83.4800 | CHIX | 120001MVD | 29/02/2024 | 13:32:53 | GMT | 100 | 83.4800 | CHIX | 120001MVL | 29/02/2024 | 13:32:53 | GMT | 153 | 83.5200 | XLON | 946980838737799 | 29/02/2024 | 13:32:53 | GMT | 12 | 83.5600 | XLON | 946980838737794 | 29/02/2024 | 13:32:53 | GMT | 40 | 83.5600 | XLON | 946980838737795 | 29/02/2024 | 13:32:54 | GMT | 13 | 83.4800 | XLON | 946980838737832 | 29/02/2024 | 13:32:54 | GMT | 26 | 83.4800 | XLON | 946980838737831 | 29/02/2024 | 13:33:36 | GMT | 25 | 83.4000 | TRQX | 946980763235519 | 29/02/2024 | 13:33:36 | GMT | 40 | 83.4000 | TRQX | 946980763235518 | 29/02/2024 | 13:33:45 | GMT | 189 | 83.3800 | XLON | 946980838737984 | 29/02/2024 | 13:34:26 | GMT | 25 | 83.3000 | XLON | 946980838738169 | 29/02/2024 | 13:34:26 | GMT | 34 | 83.3000 | XLON | 946980838738168 | 29/02/2024 | 13:35:03 | GMT | 58 | 83.3200 | XLON | 946980838738278 | 29/02/2024 | 13:37:52 | GMT | 62 | 83.3200 | XLON | 946980838738935 | 29/02/2024 | 13:38:02 | GMT | 2 | 83.4000 | XLON | 946980838738953 | 29/02/2024 | 13:38:02 | GMT | 17 | 83.4000 | XLON | 946980838738951 | 29/02/2024 | 13:38:02 | GMT | 48 | 83.4000 | XLON | 946980838738952 | 29/02/2024 | 13:38:07 | GMT | 77 | 83.3400 | TRQX | 946980763236093 | 29/02/2024 | 13:38:47 | GMT | 14 | 83.3400 | CHIX | 120001OAZ | 29/02/2024 | 13:38:47 | GMT | 38 | 83.3400 | CHIX | 120001OAY | 29/02/2024 | 13:41:07 | GMT | 5 | 83.2800 | CHIX | 120001OSZ | 29/02/2024 | 13:41:07 | GMT | 59 | 83.2800 | CHIX | 120001OT0 | 29/02/2024 | 13:41:07 | GMT | 109 | 83.2800 | XLON | 946980838739359 | 29/02/2024 | 13:43:45 | GMT | 67 | 83.4000 | XLON | 946980838739746 | 29/02/2024 | 13:46:24 | GMT | 9 | 83.4000 | CHIX | 120001PYF | 29/02/2024 | 13:46:24 | GMT | 43 | 83.4000 | CHIX | 120001PYE | 29/02/2024 | 13:46:41 | GMT | 48 | 83.3400 | CHIX | 120001Q16 | 29/02/2024 | 13:46:41 | GMT | 49 | 83.3600 | CHIX | 120001Q11 | 29/02/2024 | 13:47:06 | GMT | 111 | 83.3200 | XLON | 946980838740181 | 29/02/2024 | 13:49:47 | GMT | 5 | 83.3600 | XLON | 946980838740554 | 29/02/2024 | 13:49:47 | GMT | 41 | 83.3600 | XLON | 946980838740555 | 29/02/2024 | 13:49:47 | GMT | 58 | 83.3600 | XLON | 946980838740535 | 29/02/2024 | 13:50:24 | GMT | 12 | 83.3200 | CHIX | 120001QZ5 | 29/02/2024 | 13:50:24 | GMT | 56 | 83.3200 | CHIX | 120001QZ4 | 29/02/2024 | 13:50:24 | GMT | 72 | 83.3200 | TRQX | 946980763237663 | 29/02/2024 | 13:50:24 | GMT | 52 | 83.3400 | XLON | 946980838740614 | 29/02/2024 | 13:50:25 | GMT | 40 | 83.3000 | XLON | 946980838740622 | 29/02/2024 | 13:51:44 | GMT | 3 | 83.3400 | XLON | 946980838740816 | 29/02/2024 | 13:51:44 | GMT | 13 | 83.3400 | XLON | 946980838740817 | 29/02/2024 | 13:51:44 | GMT | 67 | 83.3400 | XLON | 946980838740818 | 29/02/2024 | 13:51:44 | GMT | 53 | 83.3800 | XLON | 946980838740798 | 29/02/2024 | 13:55:29 | GMT | 59 | 83.3400 | XLON | 946980838741234 | 29/02/2024 | 13:56:25 | GMT | 2 | 83.3400 | CHIX | 120001SII | 29/02/2024 | 13:56:25 | GMT | 5 | 83.3400 | CHIX | 120001SIM | 29/02/2024 | 13:56:25 | GMT | 7 | 83.3400 | CHIX | 120001SIJ | 29/02/2024 | 13:56:25 | GMT | 36 | 83.3400 | CHIX | 120001SIK | 29/02/2024 | 13:56:25 | GMT | 38 | 83.3400 | CHIX | 120001SIL | 29/02/2024 | 13:57:07 | GMT | 29 | 83.3600 | XLON | 946980838741567 | 29/02/2024 | 13:57:07 | GMT | 59 | 83.3600 | XLON | 946980838741568 | 29/02/2024 | 13:59:31 | GMT | 53 | 83.3000 | TRQX | 946980763238614 | 29/02/2024 | 13:59:42 | GMT | 9 | 83.3000 | XLON | 946980838741806 | 29/02/2024 | 13:59:42 | GMT | 55 | 83.3000 | XLON | 946980838741807 | 29/02/2024 | 13:59:50 | GMT | 8 | 83.2800 | CHIX | 120001T4I | 29/02/2024 | 13:59:50 | GMT | 38 | 83.2800 | CHIX | 120001T4J | 29/02/2024 | 14:02:27 | GMT | 38 | 83.3800 | XLON | 946980838742428 | 29/02/2024 | 14:02:27 | GMT | 97 | 83.3800 | XLON | 946980838742427 | 29/02/2024 | 14:03:21 | GMT | 53 | 83.4000 | XLON | 946980838742528 | 29/02/2024 | 14:04:03 | GMT | 47 | 83.3400 | TRQX | 946980763239263 | 29/02/2024 | 14:05:17 | GMT | 111 | 83.3400 | CHIX | 120001UJ6 | 29/02/2024 | 14:05:17 | GMT | 16 | 83.3400 | XLON | 946980838742850 | 29/02/2024 | 14:05:17 | GMT | 40 | 83.3400 | XLON | 946980838742849 | 29/02/2024 | 14:05:17 | GMT | 46 | 83.3400 | XLON | 946980838742844 | 29/02/2024 | 14:05:46 | GMT | 50 | 83.3600 | CHIX | 120001UOI | 29/02/2024 | 14:07:04 | GMT | 54 | 83.3800 | XLON | 946980838743144 | 29/02/2024 | 14:08:58 | GMT | 17 | 83.4000 | XLON | 946980838743383 | 29/02/2024 | 14:08:58 | GMT | 28 | 83.4000 | XLON | 946980838743382 | 29/02/2024 | 14:09:10 | GMT | 7 | 83.3800 | CHIX | 120001VDH | 29/02/2024 | 14:09:10 | GMT | 43 | 83.3800 | CHIX | 120001VDG | 29/02/2024 | 14:10:20 | GMT | 71 | 83.4200 | XLON | 946980838743665 | 29/02/2024 | 14:13:41 | GMT | 51 | 83.4000 | CHIX | 120001WI0 | 29/02/2024 | 14:13:48 | GMT | 70 | 83.3800 | TRQX | 946980763240541 | 29/02/2024 | 14:15:06 | GMT | 51 | 83.3400 | XLON | 946980838744387 | 29/02/2024 | 14:17:23 | GMT | 68 | 83.3600 | CHIX | 120001XA1 | 29/02/2024 | 14:18:02 | GMT | 19 | 83.3400 | XLON | 946980838744655 | 29/02/2024 | 14:18:02 | GMT | 91 | 83.3400 | XLON | 946980838744656 | 29/02/2024 | 14:20:24 | GMT | 7 | 83.3800 | TRQX | 946980763241423 | 29/02/2024 | 14:20:24 | GMT | 24 | 83.3800 | TRQX | 946980763241424 | 29/02/2024 | 14:20:24 | GMT | 36 | 83.3800 | TRQX | 946980763241421 | 29/02/2024 | 14:20:24 | GMT | 54 | 83.3800 | XLON | 946980838744924 | 29/02/2024 | 14:20:56 | GMT | 24 | 83.4000 | CHIX | 120001XZ9 | 29/02/2024 | 14:20:56 | GMT | 30 | 83.4000 | CHIX | 120001XZ8 | 29/02/2024 | 14:25:04 | GMT | 50 | 83.4200 | TRQX | 946980763241947 | 29/02/2024 | 14:25:04 | GMT | 26 | 83.4200 | XLON | 946980838745380 | 29/02/2024 | 14:25:04 | GMT | 66 | 83.4200 | XLON | 946980838745381 | 29/02/2024 | 14:25:32 | GMT | 46 | 83.4000 | CHIX | 120001YWF | 29/02/2024 | 14:25:47 | GMT | 21 | 83.3600 | TRQX | 946980763242124 | 29/02/2024 | 14:25:47 | GMT | 25 | 83.3600 | TRQX | 946980763242125 | 29/02/2024 | 14:26:17 | GMT | 37 | 83.3400 | XLON | 946980838745579 | 29/02/2024 | 14:27:24 | GMT | 17 | 83.2600 | CHIX | 120001ZD0 | 29/02/2024 | 14:27:24 | GMT | 28 | 83.2600 | CHIX | 120001ZCZ | 29/02/2024 | 14:28:26 | GMT | 11 | 83.2800 | CHIX | 120001ZNG | 29/02/2024 | 14:28:26 | GMT | 49 | 83.3000 | CHIX | 120001ZNH | 29/02/2024 | 14:28:26 | GMT | 47 | 83.3000 | TRQX | 946980763242570 | 29/02/2024 | 14:28:26 | GMT | 14 | 83.3000 | XLON | 946980838745976 | 29/02/2024 | 14:28:26 | GMT | 40 | 83.3000 | XLON | 946980838745975 | 29/02/2024 | 14:28:26 | GMT | 64 | 83.3000 | XLON | 946980838745964 | 29/02/2024 | 14:28:42 | GMT | 121 | 83.2400 | CHIX | 120001ZOJ | 29/02/2024 | 14:28:56 | GMT | 58 | 83.2400 | CHIX | 120001ZPS | 29/02/2024 | 14:28:56 | GMT | 46 | 83.2400 | XLON | 946980838746031 | 29/02/2024 | 14:29:52 | GMT | 77 | 83.2000 | XLON | 946980838746226 | 29/02/2024 | 14:30:01 | GMT | 5 | 83.3000 | XLON | 946980838746419 | 29/02/2024 | 14:30:01 | GMT | 5 | 83.3000 | XLON | 946980838746420 | 29/02/2024 | 14:30:01 | GMT | 55 | 83.3000 | XLON | 946980838746421 | 29/02/2024 | 14:30:47 | GMT | 81 | 83.3600 | TRQX | 946980763243241 | 29/02/2024 | 14:30:47 | GMT | 5 | 83.3800 | XLON | 946980838746969 | 29/02/2024 | 14:31:07 | GMT | 49 | 83.4200 | CHIX | 1200020OC | 29/02/2024 | 14:31:07 | GMT | 54 | 83.4200 | CHIX | 1200020OD | 29/02/2024 | 14:31:07 | GMT | 111 | 83.4200 | CHIX | 1200020OG | 29/02/2024 | 14:31:07 | GMT | 5 | 83.4400 | XLON | 946980838747115 | 29/02/2024 | 14:31:07 | GMT | 20 | 83.4400 | XLON | 946980838747114 | 29/02/2024 | 14:31:07 | GMT | 40 | 83.4400 | XLON | 946980838747113 | 29/02/2024 | 14:31:31 | GMT | 10 | 83.4600 | CHIX | 1200020TV | 29/02/2024 | 14:31:31 | GMT | 92 | 83.4600 | CHIX | 1200020TU | 29/02/2024 | 14:31:31 | GMT | 40 | 83.4600 | XLON | 946980838747270 | 29/02/2024 | 14:31:31 | GMT | 41 | 83.4600 | XLON | 946980838747271 | 29/02/2024 | 14:31:37 | GMT | 31 | 83.5000 | XLON | 946980838747292 | 29/02/2024 | 14:31:54 | GMT | 14 | 83.5200 | XLON | 946980838747426 | 29/02/2024 | 14:31:54 | GMT | 14 | 83.5200 | XLON | 946980838747427 | 29/02/2024 | 14:31:55 | GMT | 5 | 83.5400 | XLON | 946980838747446 | 29/02/2024 | 14:31:55 | GMT | 10 | 83.5400 | XLON | 946980838747445 | 29/02/2024 | 14:31:56 | GMT | 3 | 83.5400 | XLON | 946980838747459 | 29/02/2024 | 14:31:56 | GMT | 5 | 83.5400 | XLON | 946980838747453 | 29/02/2024 | 14:31:56 | GMT | 5 | 83.5400 | XLON | 946980838747454 | 29/02/2024 | 14:31:57 | GMT | 5 | 83.5400 | XLON | 946980838747483 | 29/02/2024 | 14:31:57 | GMT | 16 | 83.5400 | XLON | 946980838747482 | 29/02/2024 | 14:31:57 | GMT | 27 | 83.5400 | XLON | 946980838747485 | 29/02/2024 | 14:31:57 | GMT | 31 | 83.5400 | XLON | 946980838747481 | 29/02/2024 | 14:31:57 | GMT | 51 | 83.5400 | XLON | 946980838747484 | 29/02/2024 | 14:31:59 | GMT | 4 | 83.5400 | XLON | 946980838747487 | 29/02/2024 | 14:31:59 | GMT | 16 | 83.5400 | XLON | 946980838747488 | 29/02/2024 | 14:32:01 | GMT | 9 | 83.5400 | XLON | 946980838747504 | 29/02/2024 | 14:32:01 | GMT | 16 | 83.5400 | XLON | 946980838747505 | 29/02/2024 | 14:32:01 | GMT | 19 | 83.5400 | XLON | 946980838747503 | 29/02/2024 | 14:32:04 | GMT | 9 | 83.5400 | XLON | 946980838747506 | 29/02/2024 | 14:32:05 | GMT | 9 | 83.5400 | XLON | 946980838747508 | 29/02/2024 | 14:32:05 | GMT | 42 | 83.5400 | XLON | 946980838747507 | 29/02/2024 | 14:32:10 | GMT | 2 | 83.5400 | XLON | 946980838747538 | 29/02/2024 | 14:32:13 | GMT | 59 | 83.5000 | CHIX | 120002145 | 29/02/2024 | 14:32:13 | GMT | 60 | 83.5000 | CHIX | 12000213U | 29/02/2024 | 14:32:13 | GMT | 64 | 83.5000 | CHIX | 120002147 | 29/02/2024 | 14:32:13 | GMT | 17 | 83.5000 | TRQX | 946980763243644 | 29/02/2024 | 14:32:13 | GMT | 34 | 83.5000 | TRQX | 946980763243643 | 29/02/2024 | 14:32:13 | GMT | 41 | 83.5000 | XLON | 946980838747547 | 29/02/2024 | 14:32:13 | GMT | 63 | 83.5000 | XLON | 946980838747546 | 29/02/2024 | 14:32:13 | GMT | 21 | 83.5400 | XLON | 946980838747540 | 29/02/2024 | 14:32:13 | GMT | 42 | 83.5400 | XLON | 946980838747539 | 29/02/2024 | 14:32:19 | GMT | 72 | 83.4400 | CHIX | 12000215K | 29/02/2024 | 14:32:19 | GMT | 1 | 83.4600 | XLON | 946980838747572 | 29/02/2024 | 14:32:19 | GMT | 12 | 83.4600 | XLON | 946980838747571 | 29/02/2024 | 14:33:12 | GMT | 56 | 83.4000 | CHIX | 1200021GV | 29/02/2024 | 14:33:13 | GMT | 5 | 83.4000 | XLON | 946980838747808 | 29/02/2024 | 14:33:17 | GMT | 110 | 83.3800 | XLON | 946980838747816 | 29/02/2024 | 14:33:28 | GMT | 5 | 83.4400 | XLON | 946980838747852 | 29/02/2024 | 14:33:28 | GMT | 20 | 83.4400 | XLON | 946980838747851 | 29/02/2024 | 14:33:28 | GMT | 40 | 83.4400 | XLON | 946980838747850 | 29/02/2024 | 14:33:56 | GMT | 52 | 83.3800 | TRQX | 946980763244292 | 29/02/2024 | 14:33:56 | GMT | 64 | 83.3800 | XLON | 946980838747934 | 29/02/2024 | 14:34:41 | GMT | 40 | 83.4000 | CHIX | 1200021XM | 29/02/2024 | 14:34:41 | GMT | 112 | 83.4000 | CHIX | 1200021XL | 29/02/2024 | 14:34:41 | GMT | 153 | 83.4000 | CHIX | 1200021XI | 29/02/2024 | 14:34:41 | GMT | 18 | 83.4000 | TRQX | 946980763244450 | 29/02/2024 | 14:34:41 | GMT | 78 | 83.4000 | TRQX | 946980763244449 | 29/02/2024 | 14:34:41 | GMT | 24 | 83.4000 | XLON | 946980838748059 | 29/02/2024 | 14:34:41 | GMT | 134 | 83.4000 | XLON | 946980838748060 | 29/02/2024 | 14:34:41 | GMT | 138 | 83.4000 | XLON | 946980838748065 | 29/02/2024 | 14:34:57 | GMT | 55 | 83.4200 | CHIX | 120002200 | 29/02/2024 | 14:35:38 | GMT | 8 | 83.4000 | TRQX | 946980763244614 | 29/02/2024 | 14:35:55 | GMT | 179 | 83.4000 | CHIX | 1200022B9 | 29/02/2024 | 14:35:55 | GMT | 99 | 83.4000 | TRQX | 946980763244663 | 29/02/2024 | 14:35:55 | GMT | 16 | 83.4000 | XLON | 946980838748338 | 29/02/2024 | 14:35:55 | GMT | 31 | 83.4000 | XLON | 946980838748337 | 29/02/2024 | 14:35:55 | GMT | 147 | 83.4000 | XLON | 946980838748336 | 29/02/2024 | 14:35:55 | GMT | 194 | 83.4000 | XLON | 946980838748330 | 29/02/2024 | 14:36:02 | GMT | 8 | 83.4200 | CHIX | 1200022D0 | 29/02/2024 | 14:36:02 | GMT | 12 | 83.4200 | CHIX | 1200022D1 | 29/02/2024 | 14:36:02 | GMT | 24 | 83.4200 | CHIX | 1200022CZ | 29/02/2024 | 14:36:16 | GMT | 9 | 83.4000 | XLON | 946980838748495 | 29/02/2024 | 14:36:16 | GMT | 30 | 83.4000 | XLON | 946980838748493 | 29/02/2024 | 14:36:16 | GMT | 158 | 83.4000 | XLON | 946980838748494 | 29/02/2024 | 14:36:16 | GMT | 182 | 83.4000 | XLON | 946980838748498 | 29/02/2024 | 14:36:27 | GMT | 160 | 83.3800 | CHIX | 1200022I5 | 29/02/2024 | 14:36:27 | GMT | 20 | 83.3800 | XLON | 946980838748564 | 29/02/2024 | 14:36:27 | GMT | 58 | 83.3800 | XLON | 946980838748562 | 29/02/2024 | 14:36:27 | GMT | 95 | 83.3800 | XLON | 946980838748563 | 29/02/2024 | 14:36:27 | GMT | 133 | 83.3800 | XLON | 946980838748565 | 29/02/2024 | 14:36:48 | GMT | 59 | 83.3600 | CHIX | 1200022LQ | 29/02/2024 | 14:36:48 | GMT | 63 | 83.3600 | CHIX | 1200022LP | 29/02/2024 | 14:36:48 | GMT | 19 | 83.3600 | TRQX | 946980763244905 | 29/02/2024 | 14:36:48 | GMT | 25 | 83.3600 | TRQX | 946980763244904 | 29/02/2024 | 14:36:48 | GMT | 5 | 83.3600 | XLON | 946980838748630 | 29/02/2024 | 14:36:48 | GMT | 40 | 83.3600 | XLON | 946980838748629 | 29/02/2024 | 14:36:48 | GMT | 164 | 83.3600 | XLON | 946980838748631 | 29/02/2024 | 14:36:48 | GMT | 209 | 83.3600 | XLON | 946980838748624 | 29/02/2024 | 14:36:49 | GMT | 5 | 83.3600 | XLON | 946980838748633 | 29/02/2024 | 14:36:49 | GMT | 43 | 83.3600 | XLON | 946980838748632 | 29/02/2024 | 14:36:49 | GMT | 163 | 83.3600 | XLON | 946980838748634 | 29/02/2024 | 14:36:57 | GMT | 19 | 83.3600 | XLON | 946980838748642 | 29/02/2024 | 14:37:11 | GMT | 111 | 83.3600 | XLON | 946980838748687 | 29/02/2024 | 14:37:18 | GMT | 25 | 83.3200 | TRQX | 946980763245031 | 29/02/2024 | 14:37:34 | GMT | 5 | 83.3200 | CHIX | 1200022WK | 29/02/2024 | 14:37:34 | GMT | 9 | 83.3200 | CHIX | 1200022WL | 29/02/2024 | 14:37:34 | GMT | 10 | 83.3200 | CHIX | 1200022WM | 29/02/2024 | 14:37:47 | GMT | 70 | 83.3200 | CHIX | 1200022XU | 29/02/2024 | 14:37:47 | GMT | 34 | 83.3200 | TRQX | 946980763245121 | 29/02/2024 | 14:37:47 | GMT | 35 | 83.3200 | TRQX | 946980763245120 | 29/02/2024 | 14:37:47 | GMT | 33 | 83.3200 | XLON | 946980838748749 | 29/02/2024 | 14:37:47 | GMT | 38 | 83.3200 | XLON | 946980838748750 | 29/02/2024 | 14:37:47 | GMT | 94 | 83.3200 | XLON | 946980838748751 | 29/02/2024 | 14:37:47 | GMT | 162 | 83.3200 | XLON | 946980838748748 | 29/02/2024 | 14:38:06 | GMT | 144 | 83.2800 | XLON | 946980838748792 | 29/02/2024 | 14:38:06 | GMT | 4 | 83.3000 | XLON | 946980838748795 | 29/02/2024 | 14:38:06 | GMT | 5 | 83.3000 | XLON | 946980838748796 | 29/02/2024 | 14:38:06 | GMT | 5 | 83.3000 | XLON | 946980838748799 | 29/02/2024 | 14:38:06 | GMT | 15 | 83.3000 | XLON | 946980838748794 | 29/02/2024 | 14:38:06 | GMT | 39 | 83.3000 | XLON | 946980838748793 | 29/02/2024 | 14:38:06 | GMT | 48 | 83.3000 | XLON | 946980838748797 | 29/02/2024 | 14:38:06 | GMT | 144 | 83.3000 | XLON | 946980838748798 | 29/02/2024 | 14:38:06 | GMT | 196 | 83.3000 | XLON | 946980838748789 | 29/02/2024 | 14:38:18 | GMT | 14 | 83.2600 | CHIX | 12000233C | 29/02/2024 | 14:38:18 | GMT | 15 | 83.2600 | CHIX | 12000233B | 29/02/2024 | 14:38:18 | GMT | 31 | 83.2600 | CHIX | 12000233A | 29/02/2024 | 14:38:18 | GMT | 58 | 83.2600 | CHIX | 12000233H | 29/02/2024 | 14:38:28 | GMT | 22 | 83.2400 | TRQX | 946980763245247 | 29/02/2024 | 14:38:28 | GMT | 24 | 83.2400 | TRQX | 946980763245248 | 29/02/2024 | 14:38:28 | GMT | 86 | 83.2400 | XLON | 946980838748885 | 29/02/2024 | 14:38:28 | GMT | 106 | 83.2400 | XLON | 946980838748881 | 29/02/2024 | 14:38:30 | GMT | 5 | 83.2200 | CHIX | 12000235I | 29/02/2024 | 14:38:30 | GMT | 138 | 83.2200 | CHIX | 12000235J | 29/02/2024 | 14:39:10 | GMT | 20 | 83.2200 | XLON | 946980838749001 | 29/02/2024 | 14:39:10 | GMT | 35 | 83.2200 | XLON | 946980838749011 | 29/02/2024 | 14:39:20 | GMT | 39 | 83.2400 | XLON | 946980838749069 | 29/02/2024 | 14:39:50 | GMT | 76 | 83.2600 | CHIX | 1200023GV | 29/02/2024 | 14:40:05 | GMT | 75 | 83.3000 | XLON | 946980838749184 | 29/02/2024 | 14:40:08 | GMT | 19 | 83.3000 | XLON | 946980838749198 | 29/02/2024 | 14:40:32 | GMT | 32 | 83.2600 | XLON | 946980838749225 | 29/02/2024 | 14:41:24 | GMT | 97 | 83.3600 | XLON | 946980838749517 | 29/02/2024 | 14:41:24 | GMT | 100 | 83.3600 | XLON | 946980838749518 | 29/02/2024 | 14:41:31 | GMT | 6 | 83.4000 | CHIX | 120002421 | 29/02/2024 | 14:41:32 | GMT | 5 | 83.4200 | XLON | 946980838749539 | 29/02/2024 | 14:41:38 | GMT | 25 | 83.4600 | XLON | 946980838749546 | 29/02/2024 | 14:41:38 | GMT | 59 | 83.4600 | XLON | 946980838749547 | 29/02/2024 | 14:42:31 | GMT | 5 | 83.3800 | XLON | 946980838749752 | 29/02/2024 | 14:42:31 | GMT | 171 | 83.3800 | XLON | 946980838749746 | 29/02/2024 | 14:42:32 | GMT | 47 | 83.3800 | CHIX | 1200024HD | 29/02/2024 | 14:42:32 | GMT | 5 | 83.3800 | XLON | 946980838749756 | 29/02/2024 | 14:42:33 | GMT | 5 | 83.3800 | XLON | 946980838749771 | 29/02/2024 | 14:43:21 | GMT | 8 | 83.4000 | CHIX | 1200024NT | 29/02/2024 | 14:43:21 | GMT | 16 | 83.4000 | CHIX | 1200024NN | 29/02/2024 | 14:43:21 | GMT | 29 | 83.4000 | CHIX | 1200024NM | 29/02/2024 | 14:43:21 | GMT | 37 | 83.4000 | CHIX | 1200024NS | 29/02/2024 | 14:43:21 | GMT | 5 | 83.4000 | XLON | 946980838749925 | 29/02/2024 | 14:43:21 | GMT | 130 | 83.4000 | XLON | 946980838749926 | 29/02/2024 | 14:43:21 | GMT | 143 | 83.4000 | XLON | 946980838749918 | 29/02/2024 | 14:44:03 | GMT | 139 | 83.3200 | TRQX | 946980763246263 | 29/02/2024 | 14:44:03 | GMT | 45 | 83.3200 | XLON | 946980838750115 | 29/02/2024 | 14:44:03 | GMT | 5 | 83.3400 | XLON | 946980838750104 | 29/02/2024 | 14:44:03 | GMT | 5 | 83.3600 | XLON | 946980838750083 | 29/02/2024 | 14:44:03 | GMT | 5 | 83.3600 | XLON | 946980838750105 | 29/02/2024 | 14:44:03 | GMT | 43 | 83.3600 | XLON | 946980838750061 | 29/02/2024 | 14:44:03 | GMT | 45 | 83.3600 | XLON | 946980838750084 | 29/02/2024 | 14:44:03 | GMT | 103 | 83.3600 | XLON | 946980838750085 | 29/02/2024 | 14:44:03 | GMT | 138 | 83.3600 | XLON | 946980838750060 | 29/02/2024 | 14:44:03 | GMT | 158 | 83.3600 | XLON | 946980838750106 | 29/02/2024 | 14:44:04 | GMT | 5 | 83.3400 | XLON | 946980838750125 | 29/02/2024 | 14:44:04 | GMT | 5 | 83.3400 | XLON | 946980838750126 | 29/02/2024 | 14:44:05 | GMT | 5 | 83.3400 | XLON | 946980838750127 | 29/02/2024 | 14:44:05 | GMT | 5 | 83.3400 | XLON | 946980838750134 | 29/02/2024 | 14:44:05 | GMT | 45 | 83.3400 | XLON | 946980838750135 | 29/02/2024 | 14:44:05 | GMT | 60 | 83.3400 | XLON | 946980838750136 | 29/02/2024 | 14:44:05 | GMT | 69 | 83.3400 | XLON | 946980838750133 | 29/02/2024 | 14:44:06 | GMT | 5 | 83.3400 | XLON | 946980838750137 | 29/02/2024 | 14:45:00 | GMT | 32 | 83.3600 | CHIX | 12000254U | 29/02/2024 | 14:45:00 | GMT | 103 | 83.3600 | XLON | 946980838750345 | 29/02/2024 | 14:45:02 | GMT | 73 | 83.3200 | TRQX | 946980763246422 | 29/02/2024 | 14:45:16 | GMT | 5 | 83.3600 | XLON | 946980838750412 | 29/02/2024 | 14:45:34 | GMT | 82 | 83.3200 | CHIX | 12000259U | 29/02/2024 | 14:45:34 | GMT | 184 | 83.3200 | CHIX | 12000259P | 29/02/2024 | 14:45:34 | GMT | 211 | 83.3200 | XLON | 946980838750463 | 29/02/2024 | 14:45:34 | GMT | 212 | 83.3200 | XLON | 946980838750468 | 29/02/2024 | 14:45:36 | GMT | 5 | 83.3200 | CHIX | 1200025A2 | 29/02/2024 | 14:45:59 | GMT | 9 | 83.3200 | CHIX | 1200025DX | 29/02/2024 | 14:46:03 | GMT | 62 | 83.2800 | CHIX | 1200025GC | 29/02/2024 | 14:46:03 | GMT | 41 | 83.2800 | XLON | 946980838750584 | 29/02/2024 | 14:46:03 | GMT | 159 | 83.2800 | XLON | 946980838750579 | 29/02/2024 | 14:46:05 | GMT | 25 | 83.2800 | XLON | 946980838750594 | 29/02/2024 | 14:47:03 | GMT | 2 | 83.3800 | TRQX | 946980763246839 | 29/02/2024 | 14:47:03 | GMT | 5 | 83.3800 | TRQX | 946980763246840 | 29/02/2024 | 14:47:03 | GMT | 7 | 83.3800 | TRQX | 946980763246838 | 29/02/2024 | 14:47:03 | GMT | 5 | 83.4200 | XLON | 946980838750765 | 29/02/2024 | 14:47:03 | GMT | 20 | 83.4200 | XLON | 946980838750766 | 29/02/2024 | 14:47:06 | GMT | 4 | 83.3600 | CHIX | 1200025TF | 29/02/2024 | 14:47:06 | GMT | 5 | 83.4200 | XLON | 946980838750780 | 29/02/2024 | 14:47:15 | GMT | 55 | 83.3600 | CHIX | 1200025W2 | 29/02/2024 | 14:47:15 | GMT | 77 | 83.3600 | CHIX | 1200025VS | 29/02/2024 | 14:47:15 | GMT | 78 | 83.3600 | TRQX | 946980763246918 | 29/02/2024 | 14:47:15 | GMT | 5 | 83.3800 | XLON | 946980838750851 | 29/02/2024 | 14:47:15 | GMT | 20 | 83.3800 | XLON | 946980838750850 | 29/02/2024 | 14:47:15 | GMT | 22 | 83.3800 | XLON | 946980838750854 | 29/02/2024 | 14:47:15 | GMT | 41 | 83.3800 | XLON | 946980838750849 | 29/02/2024 | 14:47:15 | GMT | 53 | 83.3800 | XLON | 946980838750853 | 29/02/2024 | 14:47:15 | GMT | 168 | 83.3800 | XLON | 946980838750852 | 29/02/2024 | 14:47:28 | GMT | 5 | 83.3800 | XLON | 946980838750905 | 29/02/2024 | 14:47:28 | GMT | 40 | 83.3800 | XLON | 946980838750906 | 29/02/2024 | 14:47:36 | GMT | 7 | 83.3800 | XLON | 946980838750932 | 29/02/2024 | 14:47:36 | GMT | 41 | 83.3800 | XLON | 946980838750931 | 29/02/2024 | 14:47:41 | GMT | 21 | 83.3600 | XLON | 946980838750950 | 29/02/2024 | 14:47:41 | GMT | 41 | 83.3600 | XLON | 946980838750949 | 29/02/2024 | 14:47:46 | GMT | 47 | 83.3600 | XLON | 946980838750975 | 29/02/2024 | 14:47:47 | GMT | 23 | 83.3400 | XLON | 946980838750977 | 29/02/2024 | 14:47:47 | GMT | 173 | 83.3400 | XLON | 946980838750978 | 29/02/2024 | 14:48:11 | GMT | 68 | 83.3200 | CHIX | 1200026BF | 29/02/2024 | 14:48:11 | GMT | 68 | 83.3200 | CHIX | 1200026BH | 29/02/2024 | 14:48:11 | GMT | 4 | 83.3200 | XLON | 946980838751115 | 29/02/2024 | 14:48:11 | GMT | 71 | 83.3200 | XLON | 946980838751114 | 29/02/2024 | 14:48:13 | GMT | 27 | 83.3000 | CHIX | 1200026BS | 29/02/2024 | 14:48:14 | GMT | 109 | 83.3000 | CHIX | 1200026BZ | 29/02/2024 | 14:48:25 | GMT | 52 | 83.2800 | XLON | 946980838751139 | 29/02/2024 | 14:48:53 | GMT | 17 | 83.3600 | CHIX | 1200026KC | 29/02/2024 | 14:48:55 | GMT | 10 | 83.3600 | CHIX | 1200026L1 | 29/02/2024 | 14:48:55 | GMT | 10 | 83.3600 | CHIX | 1200026L2 | 29/02/2024 | 14:49:15 | GMT | 48 | 83.3400 | TRQX | 946980763247404 | 29/02/2024 | 14:49:15 | GMT | 37 | 83.3400 | XLON | 946980838751330 | 29/02/2024 | 14:49:15 | GMT | 61 | 83.3400 | XLON | 946980838751332 | 29/02/2024 | 14:49:15 | GMT | 100 | 83.3400 | XLON | 946980838751331 | 29/02/2024 | 14:50:06 | GMT | 9 | 83.3600 | CHIX | 120002722 | 29/02/2024 | 14:50:06 | GMT | 20 | 83.3600 | CHIX | 120002721 | 29/02/2024 | 14:50:06 | GMT | 147 | 83.3600 | XLON | 946980838751605 | 29/02/2024 | 14:50:11 | GMT | 78 | 83.3400 | CHIX | 12000273G | 29/02/2024 | 14:50:11 | GMT | 5 | 83.3600 | CHIX | 12000273L | 29/02/2024 | 14:50:11 | GMT | 5 | 83.3600 | CHIX | 12000273M | 29/02/2024 | 14:50:11 | GMT | 76 | 83.3600 | CHIX | 12000273N | 29/02/2024 | 14:50:11 | GMT | 77 | 83.3400 | TRQX | 946980763247573 | 29/02/2024 | 14:50:11 | GMT | 48 | 83.3400 | XLON | 946980838751655 | 29/02/2024 | 14:50:11 | GMT | 48 | 83.3400 | XLON | 946980838751656 | 29/02/2024 | 14:50:11 | GMT | 215 | 83.3400 | XLON | 946980838751658 | 29/02/2024 | 14:50:24 | GMT | 88 | 83.3400 | XLON | 946980838751707 | 29/02/2024 | 14:50:28 | GMT | 28 | 83.3400 | CHIX | 12000276I | 29/02/2024 | 14:50:42 | GMT | 25 | 83.3200 | XLON | 946980838751782 | 29/02/2024 | 14:50:42 | GMT | 79 | 83.3200 | XLON | 946980838751783 | 29/02/2024 | 14:51:32 | GMT | 4 | 83.3600 | XLON | 946980838752003 | 29/02/2024 | 14:52:05 | GMT | 167 | 83.3400 | CHIX | 1200027OO | 29/02/2024 | 14:52:05 | GMT | 202 | 83.3400 | XLON | 946980838752206 | 29/02/2024 | 14:52:05 | GMT | 203 | 83.3400 | XLON | 946980838752210 | 29/02/2024 | 14:52:12 | GMT | 5 | 83.4000 | XLON | 946980838752239 | 29/02/2024 | 14:52:12 | GMT | 41 | 83.4000 | XLON | 946980838752240 | 29/02/2024 | 14:52:30 | GMT | 5 | 83.4000 | XLON | 946980838752299 | 29/02/2024 | 14:52:44 | GMT | 26 | 83.4400 | XLON | 946980838752387 | 29/02/2024 | 14:52:44 | GMT | 61 | 83.4400 | XLON | 946980838752386 | 29/02/2024 | 14:53:44 | GMT | 99 | 83.4400 | TRQX | 946980763248248 | 29/02/2024 | 14:53:44 | GMT | 41 | 83.4400 | XLON | 946980838752627 | 29/02/2024 | 14:53:44 | GMT | 171 | 83.4400 | XLON | 946980838752628 | 29/02/2024 | 14:53:44 | GMT | 212 | 83.4400 | XLON | 946980838752625 | 29/02/2024 | 14:53:53 | GMT | 49 | 83.4400 | XLON | 946980838752663 | 29/02/2024 | 14:53:53 | GMT | 126 | 83.4400 | XLON | 946980838752662 | 29/02/2024 | 14:53:56 | GMT | 194 | 83.4800 | CHIX | 12000287S | 29/02/2024 | 14:53:59 | GMT | 208 | 83.4800 | CHIX | 12000287V | 29/02/2024 | 14:53:59 | GMT | 74 | 83.5000 | CHIX | 12000287X | 29/02/2024 | 14:53:59 | GMT | 125 | 83.5000 | CHIX | 12000287W | 29/02/2024 | 14:53:59 | GMT | 46 | 83.4800 | XLON | 946980838752693 | 29/02/2024 | 14:55:13 | GMT | 23 | 83.5200 | CHIX | 1200028L6 | 29/02/2024 | 14:55:13 | GMT | 32 | 83.5200 | CHIX | 1200028KY | 29/02/2024 | 14:55:13 | GMT | 108 | 83.5200 | CHIX | 1200028L5 | 29/02/2024 | 14:55:13 | GMT | 141 | 83.5200 | CHIX | 1200028KZ | 29/02/2024 | 14:55:13 | GMT | 4 | 83.5200 | TRQX | 946980763248551 | 29/02/2024 | 14:55:13 | GMT | 5 | 83.5200 | TRQX | 946980763248552 | 29/02/2024 | 14:55:13 | GMT | 8 | 83.5200 | TRQX | 946980763248553 | 29/02/2024 | 14:55:13 | GMT | 18 | 83.5200 | TRQX | 946980763248548 | 29/02/2024 | 14:55:13 | GMT | 31 | 83.5200 | TRQX | 946980763248550 | 29/02/2024 | 14:55:13 | GMT | 50 | 83.5200 | TRQX | 946980763248549 | 29/02/2024 | 14:55:13 | GMT | 5 | 83.5000 | XLON | 946980838753174 | 29/02/2024 | 14:55:13 | GMT | 19 | 83.5000 | XLON | 946980838753177 | 29/02/2024 | 14:55:13 | GMT | 41 | 83.5000 | XLON | 946980838753176 | 29/02/2024 | 14:55:13 | GMT | 92 | 83.5000 | XLON | 946980838753175 | 29/02/2024 | 14:55:13 | GMT | 5 | 83.5200 | XLON | 946980838753180 | 29/02/2024 | 14:55:13 | GMT | 6 | 83.5200 | XLON | 946980838753178 | 29/02/2024 | 14:55:13 | GMT | 38 | 83.5200 | XLON | 946980838753181 | 29/02/2024 | 14:55:13 | GMT | 138 | 83.5200 | XLON | 946980838753179 | 29/02/2024 | 14:55:14 | GMT | 52 | 83.4800 | XLON | 946980838753191 | 29/02/2024 | 14:56:25 | GMT | 5 | 83.6000 | XLON | 946980838753625 | 29/02/2024 | 14:56:25 | GMT | 13 | 83.6000 | XLON | 946980838753623 | 29/02/2024 | 14:56:25 | GMT | 20 | 83.6000 | XLON | 946980838753626 | 29/02/2024 | 14:56:25 | GMT | 41 | 83.6000 | XLON | 946980838753624 | 29/02/2024 | 14:56:25 | GMT | 41 | 83.6000 | XLON | 946980838753627 | 29/02/2024 | 14:56:33 | GMT | 5 | 83.6000 | XLON | 946980838753673 | 29/02/2024 | 14:56:33 | GMT | 39 | 83.6000 | XLON | 946980838753674 | 29/02/2024 | 14:56:43 | GMT | 22 | 83.6000 | XLON | 946980838753742 | 29/02/2024 | 14:56:43 | GMT | 22 | 83.6000 | XLON | 946980838753743 | 29/02/2024 | 14:57:02 | GMT | 157 | 83.5800 | CHIX | 1200029AT | 29/02/2024 | 14:57:02 | GMT | 54 | 83.5800 | TRQX | 946980763248968 | 29/02/2024 | 14:57:02 | GMT | 210 | 83.5800 | XLON | 946980838754009 | 29/02/2024 | 14:57:26 | GMT | 44 | 83.6000 | CHIX | 1200029II | 29/02/2024 | 14:57:26 | GMT | 142 | 83.6000 | XLON | 946980838754095 | 29/02/2024 | 14:57:34 | GMT | 69 | 83.5800 | CHIX | 1200029MD | 29/02/2024 | 14:57:34 | GMT | 61 | 83.5800 | XLON | 946980838754142 | 29/02/2024 | 14:57:51 | GMT | 53 | 83.5800 | XLON | 946980838754213 | 29/02/2024 | 14:57:57 | GMT | 46 | 83.5800 | TRQX | 946980763249228 | 29/02/2024 | 14:58:55 | GMT | 5 | 83.6400 | XLON | 946980838754419 | 29/02/2024 | 14:58:57 | GMT | 5 | 83.6400 | XLON | 946980838754420 | 29/02/2024 | 14:58:57 | GMT | 121 | 83.6400 | XLON | 946980838754421 | 29/02/2024 | 14:59:07 | GMT | 7 | 83.6400 | XLON | 946980838754460 | 29/02/2024 | 14:59:12 | GMT | 2 | 83.6400 | XLON | 946980838754465 | 29/02/2024 | 14:59:12 | GMT | 55 | 83.6400 | XLON | 946980838754464 | 29/02/2024 | 14:59:19 | GMT | 137 | 83.6000 | CHIX | 120002A0U | 29/02/2024 | 14:59:19 | GMT | 73 | 83.6000 | XLON | 946980838754477 | 29/02/2024 | 14:59:19 | GMT | 184 | 83.6000 | XLON | 946980838754474 | 29/02/2024 | 15:00:03 | GMT | 92 | 83.6400 | CHIX | 120002AA5 | 29/02/2024 | 15:00:03 | GMT | 199 | 83.6400 | XLON | 946980838754654 | 29/02/2024 | 15:00:27 | GMT | 89 | 83.6000 | TRQX | 946980763249708 | 29/02/2024 | 15:01:14 | GMT | 71 | 83.5600 | XLON | 946980838755050 | 29/02/2024 | 15:01:41 | GMT | 2 | 83.5200 | CHIX | 120002AQZ | 29/02/2024 | 15:01:41 | GMT | 4 | 83.5200 | CHIX | 120002AR0 | 29/02/2024 | 15:01:41 | GMT | 12 | 83.5200 | CHIX | 120002AQX | 29/02/2024 | 15:01:41 | GMT | 22 | 83.5200 | CHIX | 120002AQY | 29/02/2024 | 15:01:41 | GMT | 147 | 83.5200 | XLON | 946980838755098 | 29/02/2024 | 15:01:41 | GMT | 179 | 83.5400 | XLON | 946980838755092 | 29/02/2024 | 15:02:00 | GMT | 27 | 83.5200 | XLON | 946980838755137 | 29/02/2024 | 15:02:37 | GMT | 32 | 83.6200 | CHIX | 120002BB1 | 29/02/2024 | 15:02:40 | GMT | 5 | 83.6400 | XLON | 946980838755272 | 29/02/2024 | 15:02:40 | GMT | 22 | 83.6400 | XLON | 946980838755271 | 29/02/2024 | 15:02:40 | GMT | 50 | 83.6400 | XLON | 946980838755273 | 29/02/2024 | 15:02:45 | GMT | 5 | 83.6400 | XLON | 946980838755280 | 29/02/2024 | 15:02:45 | GMT | 9 | 83.6400 | XLON | 946980838755281 | 29/02/2024 | 15:02:45 | GMT | 38 | 83.6400 | XLON | 946980838755279 | 29/02/2024 | 15:02:48 | GMT | 23 | 83.6400 | CHIX | 120002BE3 | 29/02/2024 | 15:03:00 | GMT | 139 | 83.6400 | XLON | 946980838755331 | 29/02/2024 | 15:03:07 | GMT | 16 | 83.6400 | XLON | 946980838755354 | 29/02/2024 | 15:03:46 | GMT | 53 | 83.6600 | TRQX | 946980763250423 | 29/02/2024 | 15:03:46 | GMT | 171 | 83.6600 | XLON | 946980838755417 | 29/02/2024 | 15:04:19 | GMT | 23 | 83.6600 | CHIX | 120002BSH | 29/02/2024 | 15:04:19 | GMT | 43 | 83.6600 | CHIX | 120002BSI | 29/02/2024 | 15:05:12 | GMT | 22 | 83.7400 | CHIX | 120002C4C | 29/02/2024 | 15:05:12 | GMT | 81 | 83.7400 | CHIX | 120002C4D | 29/02/2024 | 15:05:12 | GMT | 5 | 83.7400 | XLON | 946980838755696 | 29/02/2024 | 15:05:12 | GMT | 20 | 83.7400 | XLON | 946980838755695 | 29/02/2024 | 15:05:12 | GMT | 21 | 83.7400 | XLON | 946980838755694 | 29/02/2024 | 15:05:12 | GMT | 41 | 83.7400 | XLON | 946980838755693 | 29/02/2024 | 15:05:13 | GMT | 69 | 83.7000 | CHIX | 120002C4G | 29/02/2024 | 15:05:38 | GMT | 83 | 83.7200 | CHIX | 120002CAV | 29/02/2024 | 15:05:38 | GMT | 57 | 83.7200 | TRQX | 946980763250828 | 29/02/2024 | 15:05:38 | GMT | 130 | 83.7200 | XLON | 946980838755795 | 29/02/2024 | 15:06:04 | GMT | 51 | 83.7000 | XLON | 946980838755855 | 29/02/2024 | 15:06:08 | GMT | 59 | 83.7000 | CHIX | 120002CGT | 29/02/2024 | 15:06:08 | GMT | 23 | 83.7000 | XLON | 946980838755876 | 29/02/2024 | 15:06:37 | GMT | 32 | 83.7400 | CHIX | 120002CKD | 29/02/2024 | 15:06:37 | GMT | 20 | 83.7400 | XLON | 946980838756107 | 29/02/2024 | 15:06:37 | GMT | 80 | 83.7400 | XLON | 946980838756106 | 29/02/2024 | 15:06:41 | GMT | 44 | 83.7400 | CHIX | 120002CLE | 29/02/2024 | 15:06:49 | GMT | 44 | 83.7400 | CHIX | 120002CNN | 29/02/2024 | 15:06:49 | GMT | 46 | 83.7200 | TRQX | 946980763251122 | 29/02/2024 | 15:06:49 | GMT | 10 | 83.7200 | XLON | 946980838756174 | 29/02/2024 | 15:06:49 | GMT | 14 | 83.7200 | XLON | 946980838756175 | 29/02/2024 | 15:06:49 | GMT | 146 | 83.7200 | XLON | 946980838756173 | 29/02/2024 | 15:06:59 | GMT | 56 | 83.7600 | XLON | 946980838756193 | 29/02/2024 | 15:07:17 | GMT | 17 | 83.7400 | CHIX | 120002CT2 | 29/02/2024 | 15:07:17 | GMT | 31 | 83.7400 | CHIX | 120002CT4 | 29/02/2024 | 15:07:17 | GMT | 39 | 83.7400 | CHIX | 120002CT5 | 29/02/2024 | 15:07:17 | GMT | 40 | 83.7400 | CHIX | 120002CT1 | 29/02/2024 | 15:07:17 | GMT | 60 | 83.7400 | CHIX | 120002CSV | 29/02/2024 | 15:07:17 | GMT | 63 | 83.7400 | CHIX | 120002CSU | 29/02/2024 | 15:07:17 | GMT | 57 | 83.7400 | TRQX | 946980763251311 | 29/02/2024 | 15:07:17 | GMT | 207 | 83.7400 | XLON | 946980838756250 | 29/02/2024 | 15:07:20 | GMT | 5 | 83.7600 | XLON | 946980838756265 | 29/02/2024 | 15:07:56 | GMT | 44 | 83.7400 | CHIX | 120002CYR | 29/02/2024 | 15:07:56 | GMT | 44 | 83.7400 | CHIX | 120002CYV | 29/02/2024 | 15:07:56 | GMT | 176 | 83.7400 | XLON | 946980838756367 | 29/02/2024 | 15:08:10 | GMT | 5 | 83.7800 | XLON | 946980838756461 | 29/02/2024 | 15:08:10 | GMT | 41 | 83.7800 | XLON | 946980838756460 | 29/02/2024 | 15:08:10 | GMT | 19 | 83.8000 | XLON | 946980838756462 | 29/02/2024 | 15:08:10 | GMT | 20 | 83.8000 | XLON | 946980838756463 | 29/02/2024 | 15:08:10 | GMT | 22 | 83.8000 | XLON | 946980838756466 | 29/02/2024 | 15:08:10 | GMT | 41 | 83.8000 | XLON | 946980838756464 | 29/02/2024 | 15:08:10 | GMT | 54 | 83.8000 | XLON | 946980838756465 | 29/02/2024 | 15:08:19 | GMT | 1 | 83.8000 | XLON | 946980838756483 | 29/02/2024 | 15:08:19 | GMT | 5 | 83.8000 | XLON | 946980838756481 | 29/02/2024 | 15:08:19 | GMT | 41 | 83.8000 | XLON | 946980838756482 | 29/02/2024 | 15:08:28 | GMT | 44 | 83.8000 | XLON | 946980838756511 | 29/02/2024 | 15:08:45 | GMT | 18 | 83.7800 | XLON | 946980838756534 | 29/02/2024 | 15:08:45 | GMT | 81 | 83.7800 | XLON | 946980838756552 | 29/02/2024 | 15:08:45 | GMT | 183 | 83.7800 | XLON | 946980838756533 | 29/02/2024 | 15:09:01 | GMT | 83 | 83.7600 | CHIX | 120002D6B | 29/02/2024 | 15:09:01 | GMT | 46 | 83.7600 | XLON | 946980838756625 | 29/02/2024 | 15:09:21 | GMT | 9 | 83.7000 | CHIX | 120002D8J | 29/02/2024 | 15:09:21 | GMT | 41 | 83.7000 | CHIX | 120002D8I | 29/02/2024 | 15:09:21 | GMT | 85 | 83.7200 | TRQX | 946980763251923 | 29/02/2024 | 15:09:37 | GMT | 20 | 83.7000 | XLON | 946980838756786 | 29/02/2024 | 15:09:37 | GMT | 28 | 83.7000 | XLON | 946980838756787 | 29/02/2024 | 15:09:53 | GMT | 45 | 83.7000 | XLON | 946980838756823 | 29/02/2024 | 15:10:03 | GMT | 58 | 83.6800 | XLON | 946980838756849 | 29/02/2024 | 15:10:03 | GMT | 5 | 83.7000 | XLON | 946980838756845 | 29/02/2024 | 15:10:03 | GMT | 42 | 83.7000 | XLON | 946980838756846 | 29/02/2024 | 15:10:27 | GMT | 145 | 83.6600 | XLON | 946980838756914 | 29/02/2024 | 15:10:56 | GMT | 208 | 83.6800 | XLON | 946980838756978 | 29/02/2024 | 15:11:39 | GMT | 10 | 83.7200 | CHIX | 120002DW3 | 29/02/2024 | 15:11:39 | GMT | 95 | 83.7200 | CHIX | 120002DW0 | 29/02/2024 | 15:11:39 | GMT | 94 | 83.7200 | XLON | 946980838757101 | 29/02/2024 | 15:12:18 | GMT | 43 | 83.7200 | XLON | 946980838757176 | 29/02/2024 | 15:12:20 | GMT | 65 | 83.7200 | XLON | 946980838757183 | 29/02/2024 | 15:12:21 | GMT | 2 | 83.7200 | CHIX | 120002E3R | 29/02/2024 | 15:12:21 | GMT | 45 | 83.7200 | CHIX | 120002E3X | 29/02/2024 | 15:12:21 | GMT | 81 | 83.7200 | CHIX | 120002E3S | 29/02/2024 | 15:12:21 | GMT | 9 | 83.7200 | XLON | 946980838757184 | 29/02/2024 | 15:12:21 | GMT | 136 | 83.7200 | XLON | 946980838757187 | 29/02/2024 | 15:13:08 | GMT | 82 | 83.7000 | CHIX | 120002EEW | 29/02/2024 | 15:13:08 | GMT | 104 | 83.7000 | CHIX | 120002EEN | 29/02/2024 | 15:13:08 | GMT | 94 | 83.7000 | TRQX | 946980763252658 | 29/02/2024 | 15:13:08 | GMT | 52 | 83.7000 | XLON | 946980838757292 | 29/02/2024 | 15:13:09 | GMT | 16 | 83.6600 | CHIX | 120002EF1 | 29/02/2024 | 15:13:09 | GMT | 35 | 83.6600 | CHIX | 120002EF2 | 29/02/2024 | 15:13:09 | GMT | 22 | 83.6200 | XLON | 946980838757338 | 29/02/2024 | 15:13:09 | GMT | 43 | 83.6200 | XLON | 946980838757339 | 29/02/2024 | 15:13:09 | GMT | 22 | 83.6600 | XLON | 946980838757314 | 29/02/2024 | 15:13:09 | GMT | 169 | 83.6600 | XLON | 946980838757315 | 29/02/2024 | 15:13:47 | GMT | 1 | 83.5600 | XLON | 946980838757475 | 29/02/2024 | 15:13:47 | GMT | 6 | 83.5600 | XLON | 946980838757472 | 29/02/2024 | 15:13:47 | GMT | 21 | 83.5600 | XLON | 946980838757473 | 29/02/2024 | 15:13:47 | GMT | 40 | 83.5600 | XLON | 946980838757471 | 29/02/2024 | 15:13:47 | GMT | 41 | 83.5600 | XLON | 946980838757474 | 29/02/2024 | 15:14:13 | GMT | 64 | 83.5800 | CHIX | 120002ETS | 29/02/2024 | 15:15:00 | GMT | 49 | 83.6400 | CHIX | 120002F0Y | 29/02/2024 | 15:15:00 | GMT | 45 | 83.6400 | TRQX | 946980763253038 | 29/02/2024 | 15:15:00 | GMT | 32 | 83.6400 | XLON | 946980838757640 | 29/02/2024 | 15:15:00 | GMT | 38 | 83.6400 | XLON | 946980838757639 | 29/02/2024 | 15:15:00 | GMT | 99 | 83.6400 | XLON | 946980838757635 | 29/02/2024 | 15:15:00 | GMT | 164 | 83.6400 | XLON | 946980838757637 | 29/02/2024 | 15:16:54 | GMT | 100 | 83.6400 | CHIX | 120002FLU | 29/02/2024 | 15:16:54 | GMT | 103 | 83.6400 | CHIX | 120002FLQ | 29/02/2024 | 15:16:54 | GMT | 11 | 83.6400 | TRQX | 946980763253402 | 29/02/2024 | 15:16:54 | GMT | 36 | 83.6400 | TRQX | 946980763253403 | 29/02/2024 | 15:16:54 | GMT | 5 | 83.6400 | XLON | 946980838757808 | 29/02/2024 | 15:16:54 | GMT | 160 | 83.6400 | XLON | 946980838757798 | 29/02/2024 | 15:16:55 | GMT | 5 | 83.6400 | XLON | 946980838757809 | 29/02/2024 | 15:16:55 | GMT | 41 | 83.6400 | XLON | 946980838757810 | 29/02/2024 | 15:17:07 | GMT | 55 | 83.6200 | XLON | 946980838757837 | 29/02/2024 | 15:17:20 | GMT | 6 | 83.6000 | CHIX | 120002FQH | 29/02/2024 | 15:17:20 | GMT | 19 | 83.6000 | CHIX | 120002FQJ | 29/02/2024 | 15:17:20 | GMT | 21 | 83.6000 | CHIX | 120002FQI | 29/02/2024 | 15:17:20 | GMT | 17 | 83.6200 | XLON | 946980838757876 | 29/02/2024 | 15:17:20 | GMT | 130 | 83.6200 | XLON | 946980838757875 | 29/02/2024 | 15:17:55 | GMT | 76 | 83.5400 | XLON | 946980838757985 | 29/02/2024 | 15:18:08 | GMT | 10 | 83.5400 | XLON | 946980838758019 | 29/02/2024 | 15:18:08 | GMT | 36 | 83.5400 | XLON | 946980838758018 | 29/02/2024 | 15:18:21 | GMT | 48 | 83.6000 | XLON | 946980838758128 | 29/02/2024 | 15:18:39 | GMT | 3 | 83.6200 | XLON | 946980838758340 | 29/02/2024 | 15:18:39 | GMT | 33 | 83.6200 | XLON | 946980838758341 | 29/02/2024 | 15:18:40 | GMT | 72 | 83.6000 | CHIX | 120002GCO | 29/02/2024 | 15:18:43 | GMT | 3 | 83.6200 | XLON | 946980838758418 | 29/02/2024 | 15:18:43 | GMT | 52 | 83.6200 | XLON | 946980838758417 | 29/02/2024 | 15:18:53 | GMT | 14 | 83.6200 | XLON | 946980838758433 | 29/02/2024 | 15:18:53 | GMT | 29 | 83.6200 | XLON | 946980838758432 | 29/02/2024 | 15:19:26 | GMT | 38 | 83.6200 | XLON | 946980838758533 | 29/02/2024 | 15:19:31 | GMT | 24 | 83.6200 | XLON | 946980838758549 | 29/02/2024 | 15:19:31 | GMT | 59 | 83.6200 | XLON | 946980838758548 | 29/02/2024 | 15:19:47 | GMT | 46 | 83.6000 | CHIX | 120002GPM | 29/02/2024 | 15:19:47 | GMT | 52 | 83.6000 | CHIX | 120002GPN | 29/02/2024 | 15:19:47 | GMT | 175 | 83.6000 | XLON | 946980838758578 | 29/02/2024 | 15:20:27 | GMT | 18 | 83.6200 | XLON | 946980838758736 | 29/02/2024 | 15:20:27 | GMT | 37 | 83.6200 | XLON | 946980838758735 | 29/02/2024 | 15:20:46 | GMT | 46 | 83.6400 | XLON | 946980838758771 | 29/02/2024 | 15:21:05 | GMT | 133 | 83.6200 | CHIX | 120002H39 | 29/02/2024 | 15:21:05 | GMT | 19 | 83.6400 | XLON | 946980838758807 | 29/02/2024 | 15:21:05 | GMT | 80 | 83.6400 | XLON | 946980838758806 | 29/02/2024 | 15:21:05 | GMT | 101 | 83.6400 | XLON | 946980838758808 | 29/02/2024 | 15:21:06 | GMT | 4 | 83.6200 | CHIX | 120002H3D | 29/02/2024 | 15:21:06 | GMT | 7 | 83.6200 | CHIX | 120002H3E | 29/02/2024 | 15:21:06 | GMT | 21 | 83.6200 | CHIX | 120002H3F | 29/02/2024 | 15:21:06 | GMT | 3 | 83.6200 | TRQX | 946980763254326 | 29/02/2024 | 15:21:06 | GMT | 3 | 83.6200 | TRQX | 946980763254327 | 29/02/2024 | 15:21:06 | GMT | 61 | 83.6200 | TRQX | 946980763254325 | 29/02/2024 | 15:21:36 | GMT | 92 | 83.6200 | XLON | 946980838758851 | 29/02/2024 | 15:21:36 | GMT | 41 | 83.6400 | XLON | 946980838758850 | 29/02/2024 | 15:21:47 | GMT | 14 | 83.6000 | XLON | 946980838758865 | 29/02/2024 | 15:21:47 | GMT | 31 | 83.6000 | XLON | 946980838758867 | 29/02/2024 | 15:21:47 | GMT | 34 | 83.6000 | XLON | 946980838758866 | 29/02/2024 | 15:21:59 | GMT | 45 | 83.6000 | CHIX | 120002H9U | 29/02/2024 | 15:21:59 | GMT | 46 | 83.6000 | XLON | 946980838758892 | 29/02/2024 | 15:22:21 | GMT | 48 | 83.5800 | TRQX | 946980763254564 | 29/02/2024 | 15:22:21 | GMT | 19 | 83.5800 | XLON | 946980838758974 | 29/02/2024 | 15:22:21 | GMT | 44 | 83.5800 | XLON | 946980838758975 | 29/02/2024 | 15:22:21 | GMT | 67 | 83.5800 | XLON | 946980838758973 | 29/02/2024 | 15:23:08 | GMT | 43 | 83.6000 | XLON | 946980838759117 | 29/02/2024 | 15:23:38 | GMT | 2 | 83.7400 | XLON | 946980838759269 | 29/02/2024 | 15:23:38 | GMT | 41 | 83.7400 | XLON | 946980838759268 | 29/02/2024 | 15:23:49 | GMT | 9 | 83.7000 | TRQX | 946980763254852 | 29/02/2024 | 15:23:49 | GMT | 46 | 83.7000 | TRQX | 946980763254851 | 29/02/2024 | 15:23:49 | GMT | 5 | 83.7200 | XLON | 946980838759302 | 29/02/2024 | 15:23:49 | GMT | 16 | 83.7200 | XLON | 946980838759303 | 29/02/2024 | 15:23:49 | GMT | 41 | 83.7200 | XLON | 946980838759301 | 29/02/2024 | 15:23:49 | GMT | 104 | 83.7200 | XLON | 946980838759286 | 29/02/2024 | 15:24:36 | GMT | 68 | 83.7600 | CHIX | 120002I1V | 29/02/2024 | 15:24:36 | GMT | 20 | 83.7600 | XLON | 946980838759436 | 29/02/2024 | 15:24:36 | GMT | 75 | 83.7600 | XLON | 946980838759434 | 29/02/2024 | 15:24:36 | GMT | 85 | 83.7600 | XLON | 946980838759435 | 29/02/2024 | 15:25:28 | GMT | 8 | 83.7800 | CHIX | 120002IBA | 29/02/2024 | 15:25:28 | GMT | 65 | 83.7800 | CHIX | 120002IB9 | 29/02/2024 | 15:25:28 | GMT | 74 | 83.7800 | CHIX | 120002IBB | 29/02/2024 | 15:25:28 | GMT | 153 | 83.7800 | CHIX | 120002IB5 | 29/02/2024 | 15:25:28 | GMT | 62 | 83.7800 | TRQX | 946980763255145 | 29/02/2024 | 15:25:28 | GMT | 195 | 83.7800 | XLON | 946980838759512 | 29/02/2024 | 15:25:40 | GMT | 12 | 83.8000 | XLON | 946980838759556 | 29/02/2024 | 15:25:40 | GMT | 32 | 83.8000 | XLON | 946980838759555 | 29/02/2024 | 15:25:49 | GMT | 4 | 83.8000 | XLON | 946980838759566 | 29/02/2024 | 15:25:49 | GMT | 20 | 83.8000 | XLON | 946980838759564 | 29/02/2024 | 15:25:49 | GMT | 20 | 83.8000 | XLON | 946980838759565 | 29/02/2024 | 15:25:50 | GMT | 61 | 83.7600 | CHIX | 120002IEJ | 29/02/2024 | 15:25:52 | GMT | 193 | 83.7400 | XLON | 946980838759585 | 29/02/2024 | 15:27:07 | GMT | 17 | 83.7600 | CHIX | 120002IS5 | 29/02/2024 | 15:27:07 | GMT | 123 | 83.7600 | CHIX | 120002IS6 | 29/02/2024 | 15:27:07 | GMT | 210 | 83.7600 | XLON | 946980838759699 | 29/02/2024 | 15:27:08 | GMT | 45 | 83.7600 | XLON | 946980838759704 | 29/02/2024 | 15:27:08 | GMT | 126 | 83.7600 | XLON | 946980838759705 | 29/02/2024 | 15:27:31 | GMT | 29 | 83.7800 | XLON | 946980838759764 | 29/02/2024 | 15:27:32 | GMT | 45 | 83.7800 | CHIX | 120002IV8 | 29/02/2024 | 15:27:32 | GMT | 4 | 83.7800 | XLON | 946980838759766 | 29/02/2024 | 15:27:32 | GMT | 31 | 83.7800 | XLON | 946980838759765 | 29/02/2024 | 15:27:56 | GMT | 47 | 83.7800 | CHIX | 120002IYH | 29/02/2024 | 15:27:56 | GMT | 41 | 83.7800 | XLON | 946980838759816 | 29/02/2024 | 15:27:56 | GMT | 46 | 83.7800 | XLON | 946980838759815 | 29/02/2024 | 15:27:58 | GMT | 16 | 83.7600 | TRQX | 946980763255605 | 29/02/2024 | 15:27:58 | GMT | 41 | 83.7600 | TRQX | 946980763255606 | 29/02/2024 | 15:29:06 | GMT | 107 | 83.7600 | CHIX | 120002J8R | 29/02/2024 | 15:29:06 | GMT | 16 | 83.7400 | TRQX | 946980763255798 | 29/02/2024 | 15:29:06 | GMT | 5 | 83.7600 | XLON | 946980838759935 | 29/02/2024 | 15:29:06 | GMT | 22 | 83.7600 | XLON | 946980838759934 | 29/02/2024 | 15:29:06 | GMT | 41 | 83.7600 | XLON | 946980838759936 | 29/02/2024 | 15:29:06 | GMT | 72 | 83.7600 | XLON | 946980838759929 | 29/02/2024 | 15:29:06 | GMT | 102 | 83.7600 | XLON | 946980838759937 | 29/02/2024 | 15:29:06 | GMT | 5 | 83.8000 | XLON | 946980838759920 | 29/02/2024 | 15:29:06 | GMT | 13 | 83.8000 | XLON | 946980838759923 | 29/02/2024 | 15:29:06 | GMT | 22 | 83.8000 | XLON | 946980838759921 | 29/02/2024 | 15:29:06 | GMT | 41 | 83.8000 | XLON | 946980838759919 | 29/02/2024 | 15:29:06 | GMT | 46 | 83.8000 | XLON | 946980838759922 | 29/02/2024 | 15:30:27 | GMT | 38 | 83.7400 | CHIX | 120002JL7 | 29/02/2024 | 15:30:27 | GMT | 48 | 83.7400 | CHIX | 120002JL8 | 29/02/2024 | 15:30:27 | GMT | 93 | 83.7400 | CHIX | 120002JL4 | 29/02/2024 | 15:30:29 | GMT | 31 | 83.7600 | XLON | 946980838760085 | 29/02/2024 | 15:30:36 | GMT | 16 | 83.7600 | XLON | 946980838760101 | 29/02/2024 | 15:30:54 | GMT | 5 | 83.7800 | XLON | 946980838760131 | 29/02/2024 | 15:30:54 | GMT | 41 | 83.7800 | XLON | 946980838760132 | 29/02/2024 | 15:30:54 | GMT | 50 | 83.7800 | XLON | 946980838760130 | 29/02/2024 | 15:30:59 | GMT | 5 | 83.7800 | XLON | 946980838760138 | 29/02/2024 | 15:30:59 | GMT | 41 | 83.7800 | XLON | 946980838760139 | 29/02/2024 | 15:31:01 | GMT | 5 | 83.7800 | XLON | 946980838760169 | 29/02/2024 | 15:31:01 | GMT | 20 | 83.7800 | XLON | 946980838760171 | 29/02/2024 | 15:31:01 | GMT | 41 | 83.7800 | XLON | 946980838760170 | 29/02/2024 | 15:31:04 | GMT | 5 | 83.7800 | XLON | 946980838760184 | 29/02/2024 | 15:31:04 | GMT | 21 | 83.7800 | XLON | 946980838760183 | 29/02/2024 | 15:31:04 | GMT | 23 | 83.7800 | XLON | 946980838760185 | 29/02/2024 | 15:31:04 | GMT | 123 | 83.7800 | XLON | 946980838760182 | 29/02/2024 | 15:31:09 | GMT | 5 | 83.7800 | XLON | 946980838760201 | 29/02/2024 | 15:31:09 | GMT | 6 | 83.7800 | XLON | 946980838760200 | 29/02/2024 | 15:31:09 | GMT | 21 | 83.7800 | XLON | 946980838760202 | 29/02/2024 | 15:31:13 | GMT | 10 | 83.7800 | XLON | 946980838760210 | 29/02/2024 | 15:31:13 | GMT | 36 | 83.7800 | XLON | 946980838760209 | 29/02/2024 | 15:31:20 | GMT | 1 | 83.7800 | XLON | 946980838760225 | 29/02/2024 | 15:31:20 | GMT | 5 | 83.7800 | XLON | 946980838760224 | 29/02/2024 | 15:31:20 | GMT | 16 | 83.7800 | XLON | 946980838760222 | 29/02/2024 | 15:31:20 | GMT | 21 | 83.7800 | XLON | 946980838760223 | 29/02/2024 | 15:31:27 | GMT | 5 | 83.7800 | XLON | 946980838760243 | 29/02/2024 | 15:31:27 | GMT | 16 | 83.7800 | XLON | 946980838760241 | 29/02/2024 | 15:31:27 | GMT | 22 | 83.7800 | XLON | 946980838760242 | 29/02/2024 | 15:31:30 | GMT | 11 | 83.7400 | CHIX | 120002JZO | 29/02/2024 | 15:31:30 | GMT | 40 | 83.7400 | CHIX | 120002JZN | 29/02/2024 | 15:31:30 | GMT | 76 | 83.7400 | TRQX | 946980763256333 | 29/02/2024 | 15:31:30 | GMT | 29 | 83.7400 | XLON | 946980838760256 | 29/02/2024 | 15:31:30 | GMT | 169 | 83.7400 | XLON | 946980838760255 | 29/02/2024 | 15:32:02 | GMT | 72 | 83.7200 | XLON | 946980838760326 | 29/02/2024 | 15:32:02 | GMT | 146 | 83.7200 | XLON | 946980838760324 | 29/02/2024 | 15:32:47 | GMT | 28 | 83.7000 | CHIX | 120002K95 | 29/02/2024 | 15:32:47 | GMT | 148 | 83.7000 | CHIX | 120002K94 | 29/02/2024 | 15:32:47 | GMT | 11 | 83.7000 | TRQX | 946980763256570 | 29/02/2024 | 15:32:47 | GMT | 41 | 83.7000 | TRQX | 946980763256571 | 29/02/2024 | 15:32:47 | GMT | 21 | 83.7000 | XLON | 946980838760367 | 29/02/2024 | 15:32:47 | GMT | 22 | 83.7000 | XLON | 946980838760368 | 29/02/2024 | 15:32:48 | GMT | 28 | 83.7200 | XLON | 946980838760376 | 29/02/2024 | 15:32:50 | GMT | 16 | 83.7000 | XLON | 946980838760380 | 29/02/2024 | 15:32:50 | GMT | 176 | 83.7000 | XLON | 946980838760381 | 29/02/2024 | 15:33:27 | GMT | 43 | 83.7200 | XLON | 946980838760485 | 29/02/2024 | 15:33:34 | GMT | 43 | 83.7200 | XLON | 946980838760496 | 29/02/2024 | 15:33:35 | GMT | 4 | 83.6800 | TRQX | 946980763256735 | 29/02/2024 | 15:33:42 | GMT | 16 | 83.7200 | CHIX | 120002KJS | 29/02/2024 | 15:33:42 | GMT | 27 | 83.7200 | CHIX | 120002KJT | 29/02/2024 | 15:34:18 | GMT | 50 | 83.7000 | CHIX | 120002KOR | 29/02/2024 | 15:34:18 | GMT | 170 | 83.7000 | CHIX | 120002KOS | 29/02/2024 | 15:34:18 | GMT | 67 | 83.7000 | XLON | 946980838760590 | 29/02/2024 | 15:34:18 | GMT | 93 | 83.7000 | XLON | 946980838760593 | 29/02/2024 | 15:34:18 | GMT | 106 | 83.7000 | XLON | 946980838760592 | 29/02/2024 | 15:34:18 | GMT | 124 | 83.7000 | XLON | 946980838760589 | 29/02/2024 | 15:34:36 | GMT | 79 | 83.7000 | CHIX | 120002KSA | 29/02/2024 | 15:34:36 | GMT | 6 | 83.7000 | XLON | 946980838760618 | 29/02/2024 | 15:34:36 | GMT | 38 | 83.7000 | XLON | 946980838760617 | 29/02/2024 | 15:34:36 | GMT | 47 | 83.7000 | XLON | 946980838760616 | 29/02/2024 | 15:34:36 | GMT | 91 | 83.7000 | XLON | 946980838760623 | 29/02/2024 | 15:34:57 | GMT | 15 | 83.6800 | CHIX | 120002KVO | 29/02/2024 | 15:34:57 | GMT | 33 | 83.6800 | CHIX | 120002KVP | 29/02/2024 | 15:34:57 | GMT | 46 | 83.6800 | CHIX | 120002KVM | 29/02/2024 | 15:35:00 | GMT | 140 | 83.6600 | XLON | 946980838760669 | 29/02/2024 | 15:35:10 | GMT | 48 | 83.6400 | XLON | 946980838760688 | 29/02/2024 | 15:35:47 | GMT | 49 | 83.6400 | CHIX | 120002L7F | 29/02/2024 | 15:35:47 | GMT | 49 | 83.6400 | CHIX | 120002L7J | 29/02/2024 | 15:35:47 | GMT | 68 | 83.6400 | TRQX | 946980763257240 | 29/02/2024 | 15:35:47 | GMT | 84 | 83.6400 | TRQX | 946980763257239 | 29/02/2024 | 15:35:47 | GMT | 45 | 83.6400 | XLON | 946980838760759 | 29/02/2024 | 15:35:47 | GMT | 142 | 83.6400 | XLON | 946980838760763 | 29/02/2024 | 15:35:48 | GMT | 64 | 83.5800 | XLON | 946980838760774 | 29/02/2024 | 15:36:18 | GMT | 50 | 83.5800 | CHIX | 120002LCL | 29/02/2024 | 15:36:42 | GMT | 46 | 83.5600 | XLON | 946980838761016 | 29/02/2024 | 15:36:51 | GMT | 44 | 83.5600 | XLON | 946980838761042 | 29/02/2024 | 15:37:00 | GMT | 44 | 83.5600 | XLON | 946980838761043 | 29/02/2024 | 15:37:16 | GMT | 95 | 83.5600 | CHIX | 120002LME | 29/02/2024 | 15:37:16 | GMT | 4 | 83.5600 | XLON | 946980838761097 | 29/02/2024 | 15:37:16 | GMT | 13 | 83.5600 | XLON | 946980838761094 | 29/02/2024 | 15:37:16 | GMT | 14 | 83.5600 | XLON | 946980838761095 | 29/02/2024 | 15:37:16 | GMT | 113 | 83.5600 | XLON | 946980838761096 | 29/02/2024 | 15:37:31 | GMT | 45 | 83.5600 | CHIX | 120002LOD | 29/02/2024 | 15:37:31 | GMT | 45 | 83.5600 | XLON | 946980838761119 | 29/02/2024 | 15:37:31 | GMT | 89 | 83.5600 | XLON | 946980838761120 | 29/02/2024 | 15:37:54 | GMT | 45 | 83.5200 | CHIX | 120002LUM | 29/02/2024 | 15:37:54 | GMT | 89 | 83.5200 | XLON | 946980838761381 | 29/02/2024 | 15:38:08 | GMT | 61 | 83.4800 | TRQX | 946980763257721 | 29/02/2024 | 15:38:08 | GMT | 87 | 83.4800 | XLON | 946980838761456 | 29/02/2024 | 15:38:27 | GMT | 20 | 83.4600 | CHIX | 120002M2A | 29/02/2024 | 15:38:27 | GMT | 29 | 83.4600 | CHIX | 120002M29 | 29/02/2024 | 15:38:27 | GMT | 50 | 83.4600 | XLON | 946980838761569 | 29/02/2024 | 15:38:27 | GMT | 73 | 83.4600 | XLON | 946980838761560 | 29/02/2024 | 15:38:46 | GMT | 59 | 83.4200 | CHIX | 120002M4N | 29/02/2024 | 15:39:16 | GMT | 46 | 83.4000 | CHIX | 120002MB8 | 29/02/2024 | 15:39:16 | GMT | 3 | 83.4000 | TRQX | 946980763257949 | 29/02/2024 | 15:39:16 | GMT | 3 | 83.4000 | TRQX | 946980763257951 | 29/02/2024 | 15:39:16 | GMT | 7 | 83.4000 | TRQX | 946980763257952 | 29/02/2024 | 15:39:16 | GMT | 8 | 83.4000 | TRQX | 946980763257948 | 29/02/2024 | 15:39:16 | GMT | 33 | 83.4000 | TRQX | 946980763257950 | 29/02/2024 | 15:39:16 | GMT | 92 | 83.4000 | XLON | 946980838761688 | 29/02/2024 | 15:39:16 | GMT | 21 | 83.4200 | XLON | 946980838761694 | 29/02/2024 | 15:39:16 | GMT | 41 | 83.4200 | XLON | 946980838761693 | 29/02/2024 | 15:39:36 | GMT | 44 | 83.4000 | CHIX | 120002MF0 | 29/02/2024 | 15:39:36 | GMT | 74 | 83.4000 | XLON | 946980838761763 | 29/02/2024 | 15:39:36 | GMT | 147 | 83.4000 | XLON | 946980838761762 | 29/02/2024 | 15:39:57 | GMT | 45 | 83.4000 | XLON | 946980838761849 | 29/02/2024 | 15:40:09 | GMT | 78 | 83.3800 | CHIX | 120002MJS | 29/02/2024 | 15:40:32 | GMT | 53 | 83.4200 | CHIX | 120002MPE | 29/02/2024 | 15:40:32 | GMT | 62 | 83.4200 | TRQX | 946980763258271 | 29/02/2024 | 15:40:32 | GMT | 85 | 83.4200 | XLON | 946980838761964 | 29/02/2024 | 15:41:13 | GMT | 8 | 83.4200 | CHIX | 120002MYH | 29/02/2024 | 15:41:13 | GMT | 76 | 83.4200 | CHIX | 120002MYG | 29/02/2024 | 15:41:13 | GMT | 44 | 83.4200 | XLON | 946980838762046 | 29/02/2024 | 15:41:40 | GMT | 19 | 83.5200 | XLON | 946980838762119 | 29/02/2024 | 15:41:40 | GMT | 20 | 83.5200 | XLON | 946980838762117 | 29/02/2024 | 15:41:40 | GMT | 32 | 83.5200 | XLON | 946980838762115 | 29/02/2024 | 15:41:40 | GMT | 41 | 83.5200 | XLON | 946980838762116 | 29/02/2024 | 15:41:40 | GMT | 41 | 83.5200 | XLON | 946980838762120 | 29/02/2024 | 15:41:40 | GMT | 42 | 83.5200 | XLON | 946980838762118 | 29/02/2024 | 15:41:40 | GMT | 83 | 83.5200 | XLON | 946980838762114 | 29/02/2024 | 15:42:11 | GMT | 13 | 83.5200 | CHIX | 120002NBZ | 29/02/2024 | 15:42:11 | GMT | 94 | 83.5200 | CHIX | 120002NC0 | 29/02/2024 | 15:42:13 | GMT | 53 | 83.5000 | XLON | 946980838762187 | 29/02/2024 | 15:42:13 | GMT | 160 | 83.5000 | XLON | 946980838762186 | 29/02/2024 | 15:42:41 | GMT | 49 | 83.4800 | CHIX | 120002NIH | 29/02/2024 | 15:42:41 | GMT | 49 | 83.4800 | CHIX | 120002NJ4 | 29/02/2024 | 15:42:41 | GMT | 22 | 83.5000 | XLON | 946980838762256 | 29/02/2024 | 15:42:41 | GMT | 26 | 83.5000 | XLON | 946980838762257 | 29/02/2024 | 15:42:41 | GMT | 27 | 83.5000 | XLON | 946980838762259 | 29/02/2024 | 15:42:41 | GMT | 41 | 83.5000 | XLON | 946980838762255 | 29/02/2024 | 15:42:41 | GMT | 58 | 83.5000 | XLON | 946980838762258 | 29/02/2024 | 15:43:31 | GMT | 63 | 83.4800 | CHIX | 120002NTC | 29/02/2024 | 15:43:31 | GMT | 61 | 83.4800 | TRQX | 946980763258927 | 29/02/2024 | 15:43:31 | GMT | 1 | 83.4800 | XLON | 946980838762337 | 29/02/2024 | 15:43:31 | GMT | 100 | 83.4800 | XLON | 946980838762338 | 29/02/2024 | 15:43:31 | GMT | 100 | 83.4800 | XLON | 946980838762339 | 29/02/2024 | 15:43:31 | GMT | 193 | 83.4800 | XLON | 946980838762336 | 29/02/2024 | 15:44:16 | GMT | 13 | 83.4800 | XLON | 946980838762484 | 29/02/2024 | 15:45:04 | GMT | 39 | 83.4600 | CHIX | 120002OEQ | 29/02/2024 | 15:45:04 | GMT | 44 | 83.4600 | CHIX | 120002OER | 29/02/2024 | 15:45:04 | GMT | 56 | 83.4600 | TRQX | 946980763259222 | 29/02/2024 | 15:45:04 | GMT | 206 | 83.4600 | XLON | 946980838762650 | 29/02/2024 | 15:45:06 | GMT | 44 | 83.4600 | CHIX | 120002OGC | 29/02/2024 | 15:45:06 | GMT | 109 | 83.4600 | CHIX | 120002OGA | 29/02/2024 | 15:45:06 | GMT | 204 | 83.4600 | XLON | 946980838762697 | 29/02/2024 | 15:45:06 | GMT | 22 | 83.4800 | XLON | 946980838762704 | 29/02/2024 | 15:45:06 | GMT | 33 | 83.4800 | XLON | 946980838762705 | 29/02/2024 | 15:45:06 | GMT | 41 | 83.4800 | XLON | 946980838762703 | 29/02/2024 | 15:45:36 | GMT | 53 | 83.4400 | XLON | 946980838762796 | 29/02/2024 | 15:46:32 | GMT | 17 | 83.4800 | XLON | 946980838762886 | 29/02/2024 | 15:46:32 | GMT | 41 | 83.4800 | XLON | 946980838762887 | 29/02/2024 | 15:46:32 | GMT | 74 | 83.4800 | XLON | 946980838762888 | 29/02/2024 | 15:46:54 | GMT | 19 | 83.4400 | XLON | 946980838762942 | 29/02/2024 | 15:46:54 | GMT | 41 | 83.4400 | XLON | 946980838762943 | 29/02/2024 | 15:46:54 | GMT | 19 | 83.4600 | XLON | 946980838762944 | 29/02/2024 | 15:46:54 | GMT | 41 | 83.4600 | XLON | 946980838762945 | 29/02/2024 | 15:46:54 | GMT | 55 | 83.4600 | XLON | 946980838762946 | 29/02/2024 | 15:46:55 | GMT | 19 | 83.4400 | XLON | 946980838762948 | 29/02/2024 | 15:47:15 | GMT | 22 | 83.4400 | XLON | 946980838762985 | 29/02/2024 | 15:47:39 | GMT | 8 | 83.5000 | CHIX | 120002P1U | 29/02/2024 | 15:47:39 | GMT | 29 | 83.5000 | CHIX | 120002P1T | 29/02/2024 | 15:47:41 | GMT | 41 | 83.5400 | XLON | 946980838763056 | 29/02/2024 | 15:47:43 | GMT | 22 | 83.5400 | XLON | 946980838763060 | 29/02/2024 | 15:47:43 | GMT | 41 | 83.5400 | XLON | 946980838763061 | 29/02/2024 | 15:48:44 | GMT | 5 | 83.5400 | XLON | 946980838763215 | 29/02/2024 | 15:48:44 | GMT | 21 | 83.5400 | XLON | 946980838763213 | 29/02/2024 | 15:48:44 | GMT | 22 | 83.5400 | XLON | 946980838763216 | 29/02/2024 | 15:48:44 | GMT | 41 | 83.5400 | XLON | 946980838763214 | 29/02/2024 | 15:48:44 | GMT | 5 | 83.5600 | XLON | 946980838763219 | 29/02/2024 | 15:48:44 | GMT | 19 | 83.5600 | XLON | 946980838763217 | 29/02/2024 | 15:48:44 | GMT | 22 | 83.5600 | XLON | 946980838763221 | 29/02/2024 | 15:48:44 | GMT | 41 | 83.5600 | XLON | 946980838763218 | 29/02/2024 | 15:48:44 | GMT | 47 | 83.5600 | XLON | 946980838763222 | 29/02/2024 | 15:48:44 | GMT | 53 | 83.5600 | XLON | 946980838763220 | 29/02/2024 | 15:48:44 | GMT | 65 | 83.5600 | XLON | 946980838763223 | 29/02/2024 | 15:48:45 | GMT | 20 | 83.5600 | XLON | 946980838763241 | 29/02/2024 | 15:49:41 | GMT | 41 | 83.6800 | XLON | 946980838763391 | 29/02/2024 | 15:49:47 | GMT | 55 | 83.6600 | CHIX | 120002PT4 | 29/02/2024 | 15:49:47 | GMT | 47 | 83.6600 | TRQX | 946980763260231 | 29/02/2024 | 15:49:47 | GMT | 48 | 83.6600 | TRQX | 946980763260232 | 29/02/2024 | 15:49:47 | GMT | 90 | 83.6600 | XLON | 946980838763417 | 29/02/2024 | 15:49:47 | GMT | 195 | 83.6600 | XLON | 946980838763416 | 29/02/2024 | 15:49:49 | GMT | 9 | 83.6800 | CHIX | 120002PTB | 29/02/2024 | 15:49:51 | GMT | 8 | 83.7000 | CHIX | 120002PTU | 29/02/2024 | 15:50:22 | GMT | 39 | 83.7400 | CHIX | 120002PYU | 29/02/2024 | 15:50:22 | GMT | 41 | 83.7400 | CHIX | 120002PYV | 29/02/2024 | 15:50:22 | GMT | 54 | 83.7400 | TRQX | 946980763260338 | 29/02/2024 | 15:50:22 | GMT | 64 | 83.7400 | XLON | 946980838763496 | 29/02/2024 | 15:50:24 | GMT | 88 | 83.7400 | CHIX | 120002PZ4 | 29/02/2024 | 15:51:56 | GMT | 205 | 83.7600 | CHIX | 120002QFN | 29/02/2024 | 15:51:56 | GMT | 15 | 83.7800 | CHIX | 120002QFR | 29/02/2024 | 15:51:56 | GMT | 79 | 83.7800 | CHIX | 120002QFS | 29/02/2024 | 15:51:56 | GMT | 116 | 83.7800 | CHIX | 120002QFT | 29/02/2024 | 15:51:56 | GMT | 69 | 83.7600 | TRQX | 946980763260675 | 29/02/2024 | 15:51:56 | GMT | 175 | 83.7600 | XLON | 946980838763697 | 29/02/2024 | 15:52:36 | GMT | 43 | 83.8200 | XLON | 946980838763803 | 29/02/2024 | 15:52:36 | GMT | 124 | 83.8200 | XLON | 946980838763802 | 29/02/2024 | 15:52:41 | GMT | 41 | 83.8400 | XLON | 946980838763824 | 29/02/2024 | 15:53:49 | GMT | 54 | 83.9200 | CHIX | 120002QYE | 29/02/2024 | 15:53:59 | GMT | 66 | 83.9200 | CHIX | 120002QZZ | 29/02/2024 | 15:53:59 | GMT | 43 | 83.9200 | XLON | 946980838764037 | 29/02/2024 | 15:53:59 | GMT | 125 | 83.9200 | XLON | 946980838764036 | 29/02/2024 | 15:54:00 | GMT | 41 | 83.9200 | XLON | 946980838764048 | 29/02/2024 | 15:54:00 | GMT | 87 | 83.9200 | XLON | 946980838764046 | 29/02/2024 | 15:54:00 | GMT | 121 | 83.9200 | XLON | 946980838764049 | 29/02/2024 | 15:54:53 | GMT | 145 | 83.9400 | XLON | 946980838764161 | 29/02/2024 | 15:54:53 | GMT | 5 | 83.9600 | XLON | 946980838764168 | 29/02/2024 | 15:54:53 | GMT | 24 | 83.9600 | XLON | 946980838764164 | 29/02/2024 | 15:54:53 | GMT | 41 | 83.9600 | XLON | 946980838764165 | 29/02/2024 | 15:54:53 | GMT | 47 | 83.9600 | XLON | 946980838764169 | 29/02/2024 | 15:54:53 | GMT | 64 | 83.9600 | XLON | 946980838764167 | 29/02/2024 | 15:54:53 | GMT | 69 | 83.9600 | XLON | 946980838764166 | 29/02/2024 | 15:54:53 | GMT | 69 | 83.9600 | XLON | 946980838764172 | 29/02/2024 | 15:54:53 | GMT | 73 | 83.9600 | XLON | 946980838764171 | 29/02/2024 | 15:54:53 | GMT | 95 | 83.9600 | XLON | 946980838764170 | 29/02/2024 | 15:55:17 | GMT | 64 | 83.9200 | CHIX | 120002RB4 | 29/02/2024 | 15:55:17 | GMT | 100 | 83.9200 | CHIX | 120002RB3 | 29/02/2024 | 15:55:17 | GMT | 24 | 83.9200 | TRQX | 946980763261371 | 29/02/2024 | 15:55:17 | GMT | 46 | 83.9200 | TRQX | 946980763261370 | 29/02/2024 | 15:55:17 | GMT | 18 | 83.9000 | XLON | 946980838764278 | 29/02/2024 | 15:55:17 | GMT | 21 | 83.9200 | XLON | 946980838764275 | 29/02/2024 | 15:55:17 | GMT | 43 | 83.9200 | XLON | 946980838764279 | 29/02/2024 | 15:55:17 | GMT | 84 | 83.9200 | XLON | 946980838764273 | 29/02/2024 | 15:55:17 | GMT | 89 | 83.9200 | XLON | 946980838764280 | 29/02/2024 | 15:55:17 | GMT | 100 | 83.9200 | XLON | 946980838764274 | 29/02/2024 | 15:55:59 | GMT | 70 | 83.9000 | TRQX | 946980763261542 | 29/02/2024 | 15:55:59 | GMT | 104 | 83.9000 | XLON | 946980838764397 | 29/02/2024 | 15:56:20 | GMT | 122 | 83.8800 | XLON | 946980838764488 | 29/02/2024 | 15:56:49 | GMT | 94 | 83.9400 | CHIX | 120002RTS | 29/02/2024 | 15:57:50 | GMT | 5 | 84.0200 | XLON | 946980838764765 | 29/02/2024 | 15:57:50 | GMT | 41 | 84.0200 | XLON | 946980838764764 | 29/02/2024 | 15:57:50 | GMT | 116 | 84.0200 | XLON | 946980838764766 | 29/02/2024 | 15:57:50 | GMT | 205 | 84.0200 | XLON | 946980838764759 | 29/02/2024 | 15:58:02 | GMT | 106 | 83.9800 | CHIX | 120002SC6 | 29/02/2024 | 15:58:02 | GMT | 46 | 83.9800 | TRQX | 946980763262038 | 29/02/2024 | 15:58:40 | GMT | 52 | 83.9200 | TRQX | 946980763262194 | 29/02/2024 | 15:58:40 | GMT | 20 | 83.9200 | XLON | 946980838764881 | 29/02/2024 | 15:58:40 | GMT | 21 | 83.9200 | XLON | 946980838764880 | 29/02/2024 | 15:58:40 | GMT | 41 | 83.9200 | XLON | 946980838764879 | 29/02/2024 | 15:58:40 | GMT | 12 | 83.9400 | XLON | 946980838764884 | 29/02/2024 | 15:58:40 | GMT | 38 | 83.9400 | XLON | 946980838764868 | 29/02/2024 | 15:58:40 | GMT | 41 | 83.9400 | XLON | 946980838764882 | 29/02/2024 | 15:58:40 | GMT | 47 | 83.9400 | XLON | 946980838764883 | 29/02/2024 | 15:58:40 | GMT | 163 | 83.9400 | XLON | 946980838764869 | 29/02/2024 | 15:58:59 | GMT | 52 | 83.8800 | XLON | 946980838764959 | 29/02/2024 | 15:59:00 | GMT | 131 | 83.8200 | CHIX | 120002SR8 | 29/02/2024 | 15:59:00 | GMT | 59 | 83.8400 | XLON | 946980838764969 | 29/02/2024 | 15:59:05 | GMT | 133 | 83.8200 | CHIX | 120002SS1 | 29/02/2024 | 15:59:07 | GMT | 98 | 83.7800 | CHIX | 120002SSY | 29/02/2024 | 15:59:19 | GMT | 18 | 83.7800 | CHIX | 120002SUI | 29/02/2024 | 15:59:47 | GMT | 17 | 83.8000 | CHIX | 120002SXQ | 29/02/2024 | 15:59:47 | GMT | 103 | 83.8000 | CHIX | 120002SXR | 29/02/2024 | 15:59:47 | GMT | 17 | 83.8000 | XLON | 946980838765113 | 29/02/2024 | 15:59:47 | GMT | 41 | 83.8000 | XLON | 946980838765114 | 29/02/2024 | 15:59:47 | GMT | 68 | 83.8000 | XLON | 946980838765109 | 29/02/2024 | 15:59:47 | GMT | 74 | 83.8000 | XLON | 946980838765115 | 29/02/2024 | 16:00:38 | GMT | 101 | 83.8200 | CHIX | 120002T9N | 29/02/2024 | 16:00:38 | GMT | 61 | 83.8200 | XLON | 946980838765326 | 29/02/2024 | 16:00:38 | GMT | 64 | 83.8200 | XLON | 946980838765325 | 29/02/2024 | 16:00:56 | GMT | 41 | 83.8000 | CHIX | 120002TD1 | 29/02/2024 | 16:00:56 | GMT | 43 | 83.8000 | CHIX | 120002TCZ | 29/02/2024 | 16:00:56 | GMT | 14 | 83.8000 | XLON | 946980838765388 | 29/02/2024 | 16:00:56 | GMT | 41 | 83.8000 | XLON | 946980838765387 | 29/02/2024 | 16:01:07 | GMT | 19 | 83.7800 | XLON | 946980838765444 | 29/02/2024 | 16:01:07 | GMT | 41 | 83.7800 | XLON | 946980838765443 | 29/02/2024 | 16:01:07 | GMT | 60 | 83.7800 | XLON | 946980838765437 | 29/02/2024 | 16:01:07 | GMT | 204 | 83.7800 | XLON | 946980838765436 | 29/02/2024 | 16:01:30 | GMT | 86 | 83.7600 | CHIX | 120002TK3 | 29/02/2024 | 16:01:30 | GMT | 23 | 83.7600 | XLON | 946980838765467 | 29/02/2024 | 16:01:30 | GMT | 61 | 83.7600 | XLON | 946980838765466 | 29/02/2024 | 16:01:47 | GMT | 51 | 83.7200 | TRQX | 946980763262999 | 29/02/2024 | 16:01:47 | GMT | 50 | 83.7400 | XLON | 946980838765548 | 29/02/2024 | 16:02:18 | GMT | 2 | 83.7200 | CHIX | 120002TVE | 29/02/2024 | 16:02:18 | GMT | 46 | 83.7200 | CHIX | 120002TVF | 29/02/2024 | 16:02:18 | GMT | 81 | 83.7200 | CHIX | 120002TVB | 29/02/2024 | 16:02:18 | GMT | 44 | 83.7200 | TRQX | 946980763263093 | 29/02/2024 | 16:02:18 | GMT | 17 | 83.7200 | XLON | 946980838765643 | 29/02/2024 | 16:02:18 | GMT | 60 | 83.7200 | XLON | 946980838765635 | 29/02/2024 | 16:02:18 | GMT | 105 | 83.7200 | XLON | 946980838765634 | 29/02/2024 | 16:02:18 | GMT | 119 | 83.7200 | XLON | 946980838765642 | 29/02/2024 | 16:02:37 | GMT | 56 | 83.7000 | XLON | 946980838765729 | 29/02/2024 | 16:03:30 | GMT | 41 | 83.7400 | XLON | 946980838765968 | 29/02/2024 | 16:03:45 | GMT | 41 | 83.7400 | XLON | 946980838766004 | 29/02/2024 | 16:03:47 | GMT | 61 | 83.7200 | CHIX | 120002UH9 | 29/02/2024 | 16:03:47 | GMT | 90 | 83.7200 | CHIX | 120002UH6 | 29/02/2024 | 16:03:47 | GMT | 5 | 83.7200 | XLON | 946980838766015 | 29/02/2024 | 16:03:47 | GMT | 40 | 83.7200 | XLON | 946980838766012 | 29/02/2024 | 16:03:47 | GMT | 41 | 83.7200 | XLON | 946980838766014 | 29/02/2024 | 16:03:47 | GMT | 73 | 83.7200 | XLON | 946980838766017 | 29/02/2024 | 16:03:47 | GMT | 91 | 83.7200 | XLON | 946980838766016 | 29/02/2024 | 16:03:47 | GMT | 166 | 83.7200 | XLON | 946980838766011 | 29/02/2024 | 16:04:10 | GMT | 4 | 83.7000 | TRQX | 946980763263542 | 29/02/2024 | 16:04:10 | GMT | 75 | 83.7000 | TRQX | 946980763263541 | 29/02/2024 | 16:05:10 | GMT | 5 | 83.7400 | XLON | 946980838766336 | 29/02/2024 | 16:05:10 | GMT | 29 | 83.7400 | XLON | 946980838766335 | 29/02/2024 | 16:05:10 | GMT | 41 | 83.7400 | XLON | 946980838766334 | 29/02/2024 | 16:05:10 | GMT | 58 | 83.7400 | XLON | 946980838766337 | 29/02/2024 | 16:05:10 | GMT | 190 | 83.7400 | XLON | 946980838766321 | 29/02/2024 | 16:05:10 | GMT | 5 | 83.7600 | XLON | 946980838766325 | 29/02/2024 | 16:05:10 | GMT | 18 | 83.7600 | XLON | 946980838766323 | 29/02/2024 | 16:05:10 | GMT | 19 | 83.7600 | XLON | 946980838766324 | 29/02/2024 | 16:05:10 | GMT | 29 | 83.7600 | XLON | 946980838766326 | 29/02/2024 | 16:05:35 | GMT | 20 | 83.7800 | CHIX | 120002V74 | 29/02/2024 | 16:05:35 | GMT | 21 | 83.7800 | CHIX | 120002V73 | 29/02/2024 | 16:05:35 | GMT | 138 | 83.7800 | CHIX | 120002V70 | 29/02/2024 | 16:06:36 | GMT | 23 | 83.8000 | CHIX | 120002VLS | 29/02/2024 | 16:06:36 | GMT | 88 | 83.8000 | CHIX | 120002VLT | 29/02/2024 | 16:06:36 | GMT | 135 | 83.8000 | CHIX | 120002VM9 | 29/02/2024 | 16:06:36 | GMT | 52 | 83.8000 | TRQX | 946980763264174 | 29/02/2024 | 16:06:36 | GMT | 192 | 83.8000 | XLON | 946980838766606 | 29/02/2024 | 16:06:38 | GMT | 5 | 83.8200 | XLON | 946980838766619 | 29/02/2024 | 16:06:38 | GMT | 20 | 83.8200 | XLON | 946980838766618 | 29/02/2024 | 16:06:38 | GMT | 32 | 83.8200 | XLON | 946980838766617 | 29/02/2024 | 16:07:07 | GMT | 55 | 83.8000 | CHIX | 120002VU1 | 29/02/2024 | 16:07:07 | GMT | 64 | 83.8000 | TRQX | 946980763264276 | 29/02/2024 | 16:07:07 | GMT | 95 | 83.8000 | XLON | 946980838766723 | 29/02/2024 | 16:07:10 | GMT | 60 | 83.8000 | XLON | 946980838766740 | 29/02/2024 | 16:07:10 | GMT | 134 | 83.8000 | XLON | 946980838766739 | 29/02/2024 | 16:07:10 | GMT | 184 | 83.8000 | XLON | 946980838766738 | 29/02/2024 | 16:07:28 | GMT | 97 | 83.7800 | XLON | 946980838766802 | 29/02/2024 | 16:07:57 | GMT | 14 | 83.8000 | XLON | 946980838766845 | 29/02/2024 | 16:07:57 | GMT | 32 | 83.8000 | XLON | 946980838766844 | 29/02/2024 | 16:08:24 | GMT | 55 | 83.7800 | CHIX | 120002WBH | 29/02/2024 | 16:08:24 | GMT | 56 | 83.7800 | CHIX | 120002WBC | 29/02/2024 | 16:08:24 | GMT | 7 | 83.7800 | TRQX | 946980763264573 | 29/02/2024 | 16:08:24 | GMT | 37 | 83.7800 | TRQX | 946980763264572 | 29/02/2024 | 16:09:06 | GMT | 5 | 83.8000 | XLON | 946980838767047 | 29/02/2024 | 16:09:07 | GMT | 5 | 83.8000 | XLON | 946980838767049 | 29/02/2024 | 16:09:08 | GMT | 5 | 83.8200 | XLON | 946980838767062 | 29/02/2024 | 16:09:09 | GMT | 5 | 83.8200 | XLON | 946980838767065 | 29/02/2024 | 16:09:09 | GMT | 5 | 83.8200 | XLON | 946980838767068 | 29/02/2024 | 16:09:09 | GMT | 14 | 83.8200 | XLON | 946980838767063 | 29/02/2024 | 16:09:09 | GMT | 41 | 83.8200 | XLON | 946980838767064 | 29/02/2024 | 16:09:10 | GMT | 50 | 83.8000 | CHIX | 120002WKT | 29/02/2024 | 16:09:10 | GMT | 156 | 83.8000 | CHIX | 120002WKR | 29/02/2024 | 16:09:13 | GMT | 5 | 83.8200 | XLON | 946980838767081 | 29/02/2024 | 16:09:13 | GMT | 14 | 83.8200 | XLON | 946980838767080 | 29/02/2024 | 16:09:13 | GMT | 16 | 83.8200 | XLON | 946980838767076 | 29/02/2024 | 16:09:13 | GMT | 16 | 83.8200 | XLON | 946980838767078 | 29/02/2024 | 16:09:13 | GMT | 16 | 83.8200 | XLON | 946980838767079 | 29/02/2024 | 16:09:13 | GMT | 41 | 83.8200 | XLON | 946980838767077 | 29/02/2024 | 16:09:13 | GMT | 49 | 83.8200 | XLON | 946980838767083 | 29/02/2024 | 16:09:13 | GMT | 65 | 83.8200 | XLON | 946980838767082 | 29/02/2024 | 16:10:07 | GMT | 46 | 83.7800 | CHIX | 120002WYB | 29/02/2024 | 16:10:07 | GMT | 49 | 83.7800 | TRQX | 946980763264934 | 29/02/2024 | 16:10:07 | GMT | 200 | 83.7800 | XLON | 946980838767211 | 29/02/2024 | 16:10:07 | GMT | 203 | 83.7800 | XLON | 946980838767207 | 29/02/2024 | 16:10:29 | GMT | 60 | 83.8000 | CHIX | 120002X3C | 29/02/2024 | 16:10:29 | GMT | 2 | 83.8000 | XLON | 946980838767281 | 29/02/2024 | 16:10:29 | GMT | 5 | 83.8000 | XLON | 946980838767278 | 29/02/2024 | 16:10:29 | GMT | 8 | 83.8000 | XLON | 946980838767277 | 29/02/2024 | 16:10:29 | GMT | 17 | 83.8000 | XLON | 946980838767279 | 29/02/2024 | 16:10:29 | GMT | 56 | 83.8000 | XLON | 946980838767280 | 29/02/2024 | 16:10:29 | GMT | 195 | 83.8000 | XLON | 946980838767274 | 29/02/2024 | 16:10:30 | GMT | 7 | 83.8000 | XLON | 946980838767282 | 29/02/2024 | 16:10:30 | GMT | 61 | 83.8000 | XLON | 946980838767283 | 29/02/2024 | 16:10:56 | GMT | 55 | 83.7800 | CHIX | 120002XAG | 29/02/2024 | 16:10:56 | GMT | 48 | 83.7800 | TRQX | 946980763265124 | 29/02/2024 | 16:10:56 | GMT | 50 | 83.7800 | XLON | 946980838767349 | 29/02/2024 | 16:11:21 | GMT | 32 | 83.8800 | XLON | 946980838767442 | 29/02/2024 | 16:11:21 | GMT | 41 | 83.8800 | XLON | 946980838767443 | 29/02/2024 | 16:12:56 | GMT | 32 | 83.9000 | XLON | 946980838767750 | 29/02/2024 | 16:12:56 | GMT | 52 | 83.9000 | XLON | 946980838767751 | 29/02/2024 | 16:13:03 | GMT | 5 | 83.9000 | XLON | 946980838767767 | 29/02/2024 | 16:13:04 | GMT | 168 | 83.8800 | CHIX | 120002YB2 | 29/02/2024 | 16:13:10 | GMT | 52 | 83.9000 | XLON | 946980838767815 | 29/02/2024 | 16:13:25 | GMT | 32 | 83.9000 | CHIX | 120002YHO | 29/02/2024 | 16:13:25 | GMT | 71 | 83.9000 | CHIX | 120002YHP | 29/02/2024 | 16:13:39 | GMT | 169 | 83.8800 | XLON | 946980838767856 | 29/02/2024 | 16:13:40 | GMT | 31 | 83.8800 | TRQX | 946980763265818 | 29/02/2024 | 16:13:40 | GMT | 40 | 83.8800 | TRQX | 946980763265817 | 29/02/2024 | 16:13:40 | GMT | 56 | 83.8800 | TRQX | 946980763265816 | 29/02/2024 | 16:13:40 | GMT | 30 | 83.8800 | XLON | 946980838767861 | 29/02/2024 | 16:13:40 | GMT | 52 | 83.8800 | XLON | 946980838767859 | 29/02/2024 | 16:13:40 | GMT | 69 | 83.8800 | XLON | 946980838767860 | 29/02/2024 | 16:13:41 | GMT | 41 | 83.8200 | CHIX | 120002YLY | 29/02/2024 | 16:13:41 | GMT | 54 | 83.8600 | CHIX | 120002YLE | 29/02/2024 | 16:13:41 | GMT | 144 | 83.8600 | CHIX | 120002YLD | 29/02/2024 | 16:14:00 | GMT | 25 | 83.9200 | XLON | 946980838767927 | 29/02/2024 | 16:14:00 | GMT | 52 | 83.9200 | XLON | 946980838767928 | 29/02/2024 | 16:14:05 | GMT | 30 | 83.9000 | XLON | 946980838767955 | 29/02/2024 | 16:14:05 | GMT | 30 | 83.9000 | XLON | 946980838767961 | 29/02/2024 | 16:14:05 | GMT | 37 | 83.9000 | XLON | 946980838767963 | 29/02/2024 | 16:14:05 | GMT | 52 | 83.9000 | XLON | 946980838767954 | 29/02/2024 | 16:14:05 | GMT | 52 | 83.9000 | XLON | 946980838767960 | 29/02/2024 | 16:14:05 | GMT | 65 | 83.9000 | XLON | 946980838767962 | 29/02/2024 | 16:14:05 | GMT | 89 | 83.9000 | XLON | 946980838767956 | 29/02/2024 | 16:14:05 | GMT | 161 | 83.9000 | XLON | 946980838767952 | 29/02/2024 | 16:14:06 | GMT | 30 | 83.9000 | XLON | 946980838767964 | 29/02/2024 | 16:14:06 | GMT | 52 | 83.9000 | XLON | 946980838767965 | 29/02/2024 | 16:14:07 | GMT | 3 | 83.8800 | CHIX | 120002YTO | 29/02/2024 | 16:14:07 | GMT | 58 | 83.8800 | CHIX | 120002YTQ | 29/02/2024 | 16:14:07 | GMT | 82 | 83.8800 | XLON | 946980838767986 | 29/02/2024 | 16:14:07 | GMT | 121 | 83.8800 | XLON | 946980838767992 | 29/02/2024 | 16:16:05 | GMT | 68 | 83.9000 | CHIX | 120002ZM4 | 29/02/2024 | 16:16:47 | GMT | 38 | 83.9400 | XLON | 946980838768340 | 29/02/2024 | 16:16:47 | GMT | 72 | 83.9400 | XLON | 946980838768339 | 29/02/2024 | 16:16:53 | GMT | 52 | 83.9600 | XLON | 946980838768359 | 29/02/2024 | 16:17:01 | GMT | 44 | 83.9400 | TRQX | 946980763266630 | 29/02/2024 | 16:17:01 | GMT | 61 | 83.9400 | XLON | 946980838768372 | 29/02/2024 | 16:17:01 | GMT | 211 | 83.9400 | XLON | 946980838768376 | 29/02/2024 | 16:17:06 | GMT | 28 | 83.9600 | XLON | 946980838768400 | 29/02/2024 | 16:17:20 | GMT | 37 | 83.9600 | XLON | 946980838768419 | 29/02/2024 | 16:17:20 | GMT | 80 | 83.9600 | XLON | 946980838768418 | 29/02/2024 | 16:17:23 | GMT | 24 | 83.9800 | CHIX | 12000305Q | 29/02/2024 | 16:17:41 | GMT | 45 | 84.0000 | TRQX | 946980763266806 | 29/02/2024 | 16:17:41 | GMT | 21 | 84.0200 | XLON | 946980838768524 | 29/02/2024 | 16:17:41 | GMT | 52 | 84.0200 | XLON | 946980838768523 | 29/02/2024 | 16:17:41 | GMT | 69 | 84.0200 | XLON | 946980838768525 | 29/02/2024 | 16:17:44 | GMT | 37 | 84.0000 | XLON | 946980838768548 | 29/02/2024 | 16:17:44 | GMT | 43 | 84.0000 | XLON | 946980838768560 | 29/02/2024 | 16:17:45 | GMT | 35 | 84.0000 | XLON | 946980838768561 | 29/02/2024 | 16:17:45 | GMT | 42 | 84.0000 | XLON | 946980838768562 | 29/02/2024 | 16:17:46 | GMT | 5 | 84.0000 | XLON | 946980838768564 | 29/02/2024 | 16:17:46 | GMT | 5 | 84.0000 | XLON | 946980838768565 | 29/02/2024 | 16:17:46 | GMT | 30 | 84.0000 | XLON | 946980838768566 | 29/02/2024 | 16:17:46 | GMT | 45 | 84.0000 | XLON | 946980838768563 | 29/02/2024 | 16:17:47 | GMT | 92 | 84.0000 | CHIX | 1200030EB | 29/02/2024 | 16:17:47 | GMT | 5 | 84.0000 | XLON | 946980838768568 | 29/02/2024 | 16:17:47 | GMT | 46 | 84.0000 | XLON | 946980838768570 | 29/02/2024 | 16:17:47 | GMT | 49 | 84.0000 | XLON | 946980838768571 | 29/02/2024 | 16:17:47 | GMT | 52 | 84.0000 | XLON | 946980838768567 | 29/02/2024 | 16:17:47 | GMT | 52 | 84.0000 | XLON | 946980838768569 | 29/02/2024 | 16:17:53 | GMT | 56 | 84.0000 | CHIX | 1200030F6 | 29/02/2024 | 16:17:55 | GMT | 5 | 84.0000 | XLON | 946980838768591 | 29/02/2024 | 16:17:55 | GMT | 41 | 84.0000 | XLON | 946980838768592 | 29/02/2024 | 16:17:56 | GMT | 56 | 84.0000 | CHIX | 1200030FU | 29/02/2024 | 16:18:00 | GMT | 82 | 83.9800 | CHIX | 1200030GU | 29/02/2024 | 16:18:03 | GMT | 48 | 83.9800 | XLON | 946980838768676 | 29/02/2024 | 16:18:05 | GMT | 66 | 83.9600 | TRQX | 946980763266910 | 29/02/2024 | 16:18:05 | GMT | 1 | 83.9600 | XLON | 946980838768682 | 29/02/2024 | 16:18:05 | GMT | 5 | 83.9600 | XLON | 946980838768681 | 29/02/2024 | 16:18:05 | GMT | 52 | 83.9600 | XLON | 946980838768680 | 29/02/2024 | 16:18:05 | GMT | 67 | 83.9600 | XLON | 946980838768683 | 29/02/2024 | 16:18:30 | GMT | 68 | 83.9200 | CHIX | 1200030QR | 29/02/2024 | 16:19:11 | GMT | 32 | 83.9000 | CHIX | 12000312S | 29/02/2024 | 16:19:11 | GMT | 131 | 83.9000 | CHIX | 12000312R | 29/02/2024 | 16:19:11 | GMT | 77 | 83.9200 | XLON | 946980838768992 | 29/02/2024 | 16:19:14 | GMT | 17 | 83.9000 | XLON | 946980838769012 | 29/02/2024 | 16:19:57 | GMT | 5 | 83.9800 | XLON | 946980838769122 | 29/02/2024 | 16:19:58 | GMT | 5 | 83.9800 | XLON | 946980838769124 | 29/02/2024 | 16:20:02 | GMT | 82 | 83.9800 | XLON | 946980838769164 | 29/02/2024 | 16:20:02 | GMT | 5 | 84.0200 | XLON | 946980838769159 | 29/02/2024 | 16:20:02 | GMT | 22 | 84.0200 | XLON | 946980838769160 | 29/02/2024 | 16:20:02 | GMT | 23 | 84.0200 | XLON | 946980838769157 | 29/02/2024 | 16:20:02 | GMT | 50 | 84.0200 | XLON | 946980838769156 | 29/02/2024 | 16:20:02 | GMT | 52 | 84.0200 | XLON | 946980838769158 | 29/02/2024 | 16:20:03 | GMT | 5 | 84.0000 | XLON | 946980838769175 | 29/02/2024 | 16:20:03 | GMT | 5 | 84.0000 | XLON | 946980838769176 | 29/02/2024 | 16:20:04 | GMT | 5 | 84.0000 | XLON | 946980838769181 | 29/02/2024 | 16:20:04 | GMT | 5 | 84.0000 | XLON | 946980838769182 | 29/02/2024 | 16:20:05 | GMT | 5 | 84.0000 | XLON | 946980838769189 | 29/02/2024 | 16:20:05 | GMT | 5 | 84.0000 | XLON | 946980838769190 | 29/02/2024 | 16:20:06 | GMT | 5 | 84.0000 | XLON | 946980838769193 | 29/02/2024 | 16:20:06 | GMT | 5 | 84.0000 | XLON | 946980838769194 | 29/02/2024 | 16:20:06 | GMT | 52 | 84.0000 | XLON | 946980838769192 | 29/02/2024 | 16:20:06 | GMT | 52 | 84.0000 | XLON | 946980838769195 | 29/02/2024 | 16:20:07 | GMT | 5 | 84.0000 | XLON | 946980838769196 | 29/02/2024 | 16:20:07 | GMT | 50 | 84.0000 | XLON | 946980838769197 | 29/02/2024 | 16:20:10 | GMT | 2 | 84.0000 | XLON | 946980838769234 | 29/02/2024 | 16:20:10 | GMT | 5 | 84.0000 | XLON | 946980838769235 | 29/02/2024 | 16:20:10 | GMT | 5 | 84.0000 | XLON | 946980838769236 | 29/02/2024 | 16:20:10 | GMT | 51 | 84.0000 | XLON | 946980838769237 | 29/02/2024 | 16:20:14 | GMT | 5 | 84.0000 | XLON | 946980838769245 | 29/02/2024 | 16:20:14 | GMT | 44 | 84.0000 | XLON | 946980838769246 | 29/02/2024 | 16:20:17 | GMT | 47 | 83.9800 | CHIX | 1200031IN | 29/02/2024 | 16:20:17 | GMT | 121 | 83.9800 | CHIX | 1200031IK | 29/02/2024 | 16:20:17 | GMT | 57 | 83.9800 | TRQX | 946980763267648 | 29/02/2024 | 16:20:17 | GMT | 5 | 83.9800 | XLON | 946980838769254 | 29/02/2024 | 16:20:17 | GMT | 52 | 83.9800 | XLON | 946980838769253 | 29/02/2024 | 16:20:17 | GMT | 125 | 83.9800 | XLON | 946980838769249 | 29/02/2024 | 16:21:03 | GMT | 5 | 84.0000 | XLON | 946980838769512 | 29/02/2024 | 16:21:03 | GMT | 30 | 84.0000 | XLON | 946980838769514 | 29/02/2024 | 16:21:03 | GMT | 32 | 84.0000 | XLON | 946980838769513 | 29/02/2024 | 16:21:03 | GMT | 80 | 84.0000 | XLON | 946980838769515 | 29/02/2024 | 16:21:05 | GMT | 5 | 84.0000 | XLON | 946980838769522 | 29/02/2024 | 16:21:05 | GMT | 30 | 84.0000 | XLON | 946980838769523 | 29/02/2024 | 16:21:06 | GMT | 5 | 84.0000 | XLON | 946980838769525 | 29/02/2024 | 16:21:06 | GMT | 39 | 84.0000 | XLON | 946980838769526 | 29/02/2024 | 16:21:12 | GMT | 5 | 84.0000 | XLON | 946980838769558 | 29/02/2024 | 16:21:12 | GMT | 40 | 84.0000 | XLON | 946980838769559 | 29/02/2024 | 16:21:14 | GMT | 27 | 83.9800 | CHIX | 120003236 | 29/02/2024 | 16:21:14 | GMT | 137 | 83.9800 | CHIX | 120003234 | 29/02/2024 | 16:21:14 | GMT | 21 | 83.9800 | XLON | 946980838769566 | 29/02/2024 | 16:21:14 | GMT | 188 | 83.9800 | XLON | 946980838769567 | 29/02/2024 | 16:21:39 | GMT | 49 | 83.9600 | CHIX | 12000328X | 29/02/2024 | 16:21:39 | GMT | 50 | 83.9600 | TRQX | 946980763268128 | 29/02/2024 | 16:21:47 | GMT | 5 | 83.9800 | XLON | 946980838769623 | 29/02/2024 | 16:21:49 | GMT | 3 | 84.0000 | XLON | 946980838769629 | 29/02/2024 | 16:21:49 | GMT | 50 | 84.0000 | XLON | 946980838769628 | 29/02/2024 | 16:21:54 | GMT | 47 | 84.0000 | XLON | 946980838769642 | 29/02/2024 | 16:22:00 | GMT | 5 | 84.0000 | XLON | 946980838769655 | 29/02/2024 | 16:22:00 | GMT | 40 | 84.0000 | XLON | 946980838769656 | 29/02/2024 | 16:22:05 | GMT | 45 | 84.0000 | XLON | 946980838769672 | 29/02/2024 | 16:22:11 | GMT | 5 | 84.0000 | XLON | 946980838769687 | 29/02/2024 | 16:22:11 | GMT | 45 | 84.0000 | XLON | 946980838769688 | 29/02/2024 | 16:22:23 | GMT | 2 | 84.0000 | XLON | 946980838769722 | 29/02/2024 | 16:22:23 | GMT | 32 | 84.0000 | XLON | 946980838769720 | 29/02/2024 | 16:22:23 | GMT | 55 | 84.0000 | XLON | 946980838769721 | 29/02/2024 | 16:22:29 | GMT | 45 | 84.0000 | XLON | 946980838769737 | 29/02/2024 | 16:22:36 | GMT | 5 | 84.0000 | XLON | 946980838769746 | 29/02/2024 | 16:22:36 | GMT | 11 | 84.0000 | XLON | 946980838769745 | 29/02/2024 | 16:22:36 | GMT | 11 | 84.0000 | XLON | 946980838769748 | 29/02/2024 | 16:22:36 | GMT | 22 | 84.0000 | XLON | 946980838769747 | 29/02/2024 | 16:22:42 | GMT | 5 | 84.0000 | XLON | 946980838769773 | 29/02/2024 | 16:22:42 | GMT | 37 | 84.0000 | XLON | 946980838769772 | 29/02/2024 | 16:22:48 | GMT | 2 | 84.0000 | XLON | 946980838769811 | 29/02/2024 | 16:22:48 | GMT | 47 | 84.0000 | XLON | 946980838769810 | 29/02/2024 | 16:22:54 | GMT | 5 | 84.0000 | XLON | 946980838769854 | 29/02/2024 | 16:22:54 | GMT | 9 | 84.0000 | XLON | 946980838769855 | 29/02/2024 | 16:22:54 | GMT | 30 | 84.0000 | XLON | 946980838769853 | 29/02/2024 | 16:22:59 | GMT | 46 | 84.0000 | XLON | 946980838769868 | 29/02/2024 | 16:23:02 | GMT | 63 | 84.0000 | CHIX | 1200032YC | 29/02/2024 | 16:23:05 | GMT | 51 | 84.0000 | CHIX | 1200032ZD | 29/02/2024 | 16:23:05 | GMT | 2 | 84.0000 | XLON | 946980838769894 | 29/02/2024 | 16:23:05 | GMT | 43 | 84.0000 | XLON | 946980838769893 | 29/02/2024 | 16:23:11 | GMT | 5 | 84.0000 | XLON | 946980838769911 | 29/02/2024 | 16:23:11 | GMT | 9 | 84.0000 | XLON | 946980838769913 | 29/02/2024 | 16:23:11 | GMT | 31 | 84.0000 | XLON | 946980838769912 | 29/02/2024 | 16:23:17 | GMT | 45 | 84.0000 | XLON | 946980838769927 | 29/02/2024 | 16:23:19 | GMT | 39 | 84.0000 | CHIX | 12000332D | 29/02/2024 | 16:23:24 | GMT | 48 | 84.0000 | XLON | 946980838769958 | 29/02/2024 | 16:23:25 | GMT | 64 | 83.9800 | XLON | 946980838769961 | 29/02/2024 | 16:23:29 | GMT | 149 | 83.9800 | XLON | 946980838769973 | 29/02/2024 | 16:23:41 | GMT | 18 | 83.9800 | CHIX | 1200033AH | 29/02/2024 | 16:23:41 | GMT | 75 | 83.9800 | CHIX | 1200033AI | 29/02/2024 | 16:23:41 | GMT | 73 | 83.9800 | TRQX | 946980763268820 | 29/02/2024 | 16:23:41 | GMT | 48 | 83.9800 | XLON | 946980838770029 | 29/02/2024 | 16:23:42 | GMT | 25 | 83.9800 | CHIX | 1200033B6 | 29/02/2024 | 16:23:42 | GMT | 55 | 83.9800 | CHIX | 1200033B5 | 29/02/2024 | 16:24:03 | GMT | 78 | 83.9800 | CHIX | 1200033HN | 29/02/2024 | 16:24:03 | GMT | 40 | 83.9800 | TRQX | 946980763268909 | 29/02/2024 | 16:24:03 | GMT | 64 | 83.9800 | TRQX | 946980763268908 | 29/02/2024 | 16:24:03 | GMT | 70 | 83.9800 | XLON | 946980838770122 | 29/02/2024 | 16:24:04 | GMT | 11 | 83.9800 | CHIX | 1200033HS | 29/02/2024 | 16:24:04 | GMT | 52 | 83.9800 | CHIX | 1200033HT | 29/02/2024 | 16:24:04 | GMT | 20 | 83.9800 | XLON | 946980838770126 | 29/02/2024 | 16:24:04 | GMT | 31 | 83.9800 | XLON | 946980838770125 | 29/02/2024 | 16:24:10 | GMT | 45 | 83.9600 | CHIX | 1200033JC | 29/02/2024 | 16:24:24 | GMT | 46 | 83.9600 | XLON | 946980838770178 | 29/02/2024 | 16:24:30 | GMT | 45 | 83.9600 | XLON | 946980838770213 | 29/02/2024 | 16:24:37 | GMT | 48 | 83.9600 | XLON | 946980838770276 | 29/02/2024 | 16:24:41 | GMT | 5 | 83.9400 | CHIX | 1200033UR | 29/02/2024 | 16:24:41 | GMT | 45 | 83.9400 | CHIX | 1200033UQ | 29/02/2024 | 16:24:41 | GMT | 25 | 83.9400 | TRQX | 946980763269139 | 29/02/2024 | 16:24:41 | GMT | 46 | 83.9400 | TRQX | 946980763269140 | 29/02/2024 | 16:24:43 | GMT | 47 | 83.9400 | XLON | 946980838770319 | 29/02/2024 | 16:25:00 | GMT | 46 | 83.9400 | CHIX | 1200033ZS | 29/02/2024 | 16:25:16 | GMT | 48 | 83.9400 | CHIX | 120003443 | 29/02/2024 | 16:25:33 | GMT | 5 | 83.9600 | XLON | 946980838770561 | 29/02/2024 | 16:25:33 | GMT | 52 | 83.9600 | XLON | 946980838770559 | 29/02/2024 | 16:25:33 | GMT | 72 | 83.9600 | XLON | 946980838770560 | 29/02/2024 | 16:25:36 | GMT | 5 | 83.9600 | XLON | 946980838770570 | 29/02/2024 | 16:25:36 | GMT | 52 | 83.9600 | XLON | 946980838770568 | 29/02/2024 | 16:25:36 | GMT | 60 | 83.9600 | XLON | 946980838770571 | 29/02/2024 | 16:25:36 | GMT | 80 | 83.9600 | XLON | 946980838770569 | 29/02/2024 | 16:25:37 | GMT | 5 | 83.9600 | XLON | 946980838770582 | 29/02/2024 | 16:25:37 | GMT | 52 | 83.9600 | XLON | 946980838770580 | 29/02/2024 | 16:25:37 | GMT | 68 | 83.9600 | XLON | 946980838770581 | 29/02/2024 | 16:25:38 | GMT | 69 | 83.9600 | XLON | 946980838770591 | 29/02/2024 | 16:25:40 | GMT | 5 | 83.9600 | XLON | 946980838770593 | 29/02/2024 | 16:25:40 | GMT | 8 | 83.9600 | XLON | 946980838770606 | 29/02/2024 | 16:25:40 | GMT | 26 | 83.9600 | XLON | 946980838770594 | 29/02/2024 | 16:25:40 | GMT | 46 | 83.9600 | XLON | 946980838770605 | 29/02/2024 | 16:25:44 | GMT | 5 | 83.9600 | XLON | 946980838770620 | 29/02/2024 | 16:25:44 | GMT | 28 | 83.9600 | XLON | 946980838770621 | 29/02/2024 | 16:25:47 | GMT | 54 | 83.9600 | XLON | 946980838770637 | 29/02/2024 | 16:25:48 | GMT | 2 | 83.9600 | CHIX | 1200034JR | 29/02/2024 | 16:25:48 | GMT | 4 | 83.9600 | CHIX | 1200034JQ | 29/02/2024 | 16:25:48 | GMT | 11 | 83.9600 | CHIX | 1200034JO | 29/02/2024 | 16:25:48 | GMT | 28 | 83.9600 | CHIX | 1200034JP | 29/02/2024 | 16:25:51 | GMT | 17 | 83.9600 | XLON | 946980838770685 | 29/02/2024 | 16:25:51 | GMT | 30 | 83.9600 | XLON | 946980838770684 | 29/02/2024 | 16:25:54 | GMT | 5 | 83.9600 | XLON | 946980838770695 | 29/02/2024 | 16:25:54 | GMT | 31 | 83.9600 | XLON | 946980838770696 | 29/02/2024 | 16:25:57 | GMT | 46 | 83.9600 | XLON | 946980838770702 | 29/02/2024 | 16:26:01 | GMT | 48 | 83.9600 | XLON | 946980838770732 | 29/02/2024 | 16:26:05 | GMT | 9 | 83.9600 | XLON | 946980838770751 | 29/02/2024 | 16:26:05 | GMT | 38 | 83.9600 | XLON | 946980838770750 | 29/02/2024 | 16:26:18 | GMT | 5 | 83.9600 | XLON | 946980838770807 | 29/02/2024 | 16:26:18 | GMT | 37 | 83.9600 | XLON | 946980838770808 | 29/02/2024 | 16:26:18 | GMT | 38 | 83.9600 | XLON | 946980838770809 | 29/02/2024 | 16:26:18 | GMT | 60 | 83.9600 | XLON | 946980838770810 | 29/02/2024 | 16:26:23 | GMT | 59 | 83.9600 | XLON | 946980838770827 | 29/02/2024 | 16:26:26 | GMT | 48 | 83.9600 | XLON | 946980838770831 | 29/02/2024 | 16:26:30 | GMT | 3 | 83.9600 | XLON | 946980838770838 | 29/02/2024 | 16:26:30 | GMT | 44 | 83.9600 | XLON | 946980838770837 | 29/02/2024 | 16:26:34 | GMT | 48 | 83.9600 | XLON | 946980838770920 | 29/02/2024 | 16:26:38 | GMT | 47 | 83.9600 | XLON | 946980838770948 | 29/02/2024 | 16:26:39 | GMT | 57 | 83.9400 | CHIX | 120003509 | 29/02/2024 | 16:26:39 | GMT | 127 | 83.9400 | CHIX | 12000350L | 29/02/2024 | 16:26:39 | GMT | 80 | 83.9400 | TRQX | 946980763269761 | 29/02/2024 | 16:26:40 | GMT | 70 | 83.9400 | CHIX | 12000350N | 29/02/2024 | 16:26:40 | GMT | 5 | 83.9600 | XLON | 946980838770978 | 29/02/2024 | 16:26:40 | GMT | 36 | 83.9600 | XLON | 946980838770977 | 29/02/2024 | 16:26:44 | GMT | 50 | 83.9600 | XLON | 946980838771015 | 29/02/2024 | 16:26:47 | GMT | 164 | 83.9400 | CHIX | 12000353A | 29/02/2024 | 16:27:25 | GMT | 5 | 83.9600 | XLON | 946980838771160 | 29/02/2024 | 16:27:25 | GMT | 25 | 83.9600 | XLON | 946980838771156 | 29/02/2024 | 16:27:25 | GMT | 25 | 83.9600 | XLON | 946980838771157 | 29/02/2024 | 16:27:25 | GMT | 52 | 83.9600 | XLON | 946980838771158 | 29/02/2024 | 16:27:25 | GMT | 59 | 83.9600 | XLON | 946980838771159 | 29/02/2024 | 16:27:26 | GMT | 21 | 83.9200 | CHIX | 1200035I6 | 29/02/2024 | 16:27:26 | GMT | 138 | 83.9200 | CHIX | 1200035I5 | 29/02/2024 | 16:27:26 | GMT | 62 | 83.9400 | TRQX | 946980763269961 | 29/02/2024 | 16:27:26 | GMT | 31 | 83.9200 | XLON | 946980838771195 | 29/02/2024 | 16:27:26 | GMT | 7 | 83.9400 | XLON | 946980838771198 | 29/02/2024 | 16:27:26 | GMT | 24 | 83.9400 | XLON | 946980838771197 | 29/02/2024 | 16:27:26 | GMT | 52 | 83.9400 | XLON | 946980838771196 | 29/02/2024 | 16:27:26 | GMT | 116 | 83.9400 | XLON | 946980838771199 | 29/02/2024 | 16:27:26 | GMT | 131 | 83.9400 | XLON | 946980838771182 | 29/02/2024 | 16:27:34 | GMT | 5 | 83.9200 | XLON | 946980838771248 | 29/02/2024 | 16:27:34 | GMT | 73 | 83.9200 | XLON | 946980838771249 | 29/02/2024 | 16:27:34 | GMT | 132 | 83.9200 | XLON | 946980838771247 | 29/02/2024 | 16:27:52 | GMT | 141 | 83.9200 | CHIX | 1200035PS | 29/02/2024 | 16:27:55 | GMT | 50 | 83.9400 | XLON | 946980838771358 | 29/02/2024 | 16:27:58 | GMT | 53 | 83.9400 | XLON | 946980838771375 | 29/02/2024 | 16:28:02 | GMT | 48 | 83.9400 | XLON | 946980838771409 | 29/02/2024 | 16:28:06 | GMT | 15 | 83.9400 | XLON | 946980838771436 | 29/02/2024 | 16:28:06 | GMT | 32 | 83.9400 | XLON | 946980838771435 | 29/02/2024 | 16:28:13 | GMT | 4 | 83.9600 | XLON | 946980838771473 | 29/02/2024 | 16:28:13 | GMT | 71 | 83.9600 | XLON | 946980838771472 | 29/02/2024 | 16:28:16 | GMT | 52 | 83.9600 | XLON | 946980838771481 | 29/02/2024 | 16:28:20 | GMT | 47 | 83.9600 | XLON | 946980838771511 | 29/02/2024 | 16:28:24 | GMT | 14 | 83.9600 | XLON | 946980838771530 | 29/02/2024 | 16:28:24 | GMT | 33 | 83.9600 | XLON | 946980838771529 | 29/02/2024 | 16:28:27 | GMT | 29 | 83.9600 | XLON | 946980838771533 | 29/02/2024 | 16:28:30 | GMT | 28 | 83.9600 | XLON | 946980838771548 | 29/02/2024 | 16:28:34 | GMT | 28 | 83.9600 | XLON | 946980838771566 | 29/02/2024 | 16:28:36 | GMT | 58 | 83.9600 | TRQX | 946980763270272 | 29/02/2024 | 16:28:37 | GMT | 66 | 83.9600 | XLON | 946980838771567 | 29/02/2024 | 16:28:40 | GMT | 12 | 83.9600 | XLON | 946980838771573 | 29/02/2024 | 16:28:40 | GMT | 27 | 83.9600 | XLON | 946980838771574 | 29/02/2024 | 16:28:43 | GMT | 46 | 83.9600 | CHIX | 120003683 | 29/02/2024 | 16:28:43 | GMT | 95 | 83.9600 | CHIX | 120003684 | 29/02/2024 | 16:28:45 | GMT | 68 | 83.9600 | XLON | 946980838771582 | 29/02/2024 | 16:28:48 | GMT | 7 | 83.9600 | XLON | 946980838771619 | 29/02/2024 | 16:28:48 | GMT | 9 | 83.9600 | XLON | 946980838771617 | 29/02/2024 | 16:28:48 | GMT | 27 | 83.9600 | XLON | 946980838771618 | 29/02/2024 | 16:28:51 | GMT | 3 | 83.9600 | CHIX | 1200036CI | 29/02/2024 | 16:28:51 | GMT | 40 | 83.9600 | CHIX | 1200036CJ | 29/02/2024 | 16:28:51 | GMT | 21 | 83.9600 | XLON | 946980838771680 | 29/02/2024 | 16:28:51 | GMT | 26 | 83.9600 | XLON | 946980838771679 | 29/02/2024 | 16:28:55 | GMT | 48 | 83.9600 | XLON | 946980838771694 | 29/02/2024 | 16:28:58 | GMT | 29 | 83.9400 | CHIX | 1200036FJ | 29/02/2024 | 16:28:58 | GMT | 43 | 83.9400 | CHIX | 1200036FL | 29/02/2024 | 16:28:58 | GMT | 80 | 83.9400 | CHIX | 1200036FI | 29/02/2024 | 16:28:58 | GMT | 8 | 83.9400 | TRQX | 946980763270381 | 29/02/2024 | 16:28:58 | GMT | 55 | 83.9400 | TRQX | 946980763270380 | 29/02/2024 | 16:28:58 | GMT | 206 | 83.9400 | XLON | 946980838771702 | 29/02/2024 | 16:29:04 | GMT | 53 | 83.9200 | CHIX | 1200036HR | 29/02/2024 | 16:29:20 | GMT | 32 | 83.9000 | XLON | 946980838771862 | 29/02/2024 | 16:29:20 | GMT | 50 | 83.9000 | XLON | 946980838771863 | 29/02/2024 | 16:29:22 | GMT | 62 | 83.9200 | XLON | 946980838771893 | 29/02/2024 | 16:29:25 | GMT | 50 | 83.9200 | XLON | 946980838771959 | 29/02/2024 | 16:29:28 | GMT | 15 | 83.9200 | XLON | 946980838771986 | 29/02/2024 | 16:29:28 | GMT | 34 | 83.9200 | XLON | 946980838771987 | 29/02/2024 | 16:29:30 | GMT | 9 | 83.8800 | CHIX | 1200036TY | 29/02/2024 | 16:29:30 | GMT | 39 | 83.8800 | CHIX | 1200036TZ | 29/02/2024 | 16:29:30 | GMT | 108 | 83.8800 | XLON | 946980838771997 | 29/02/2024 | 16:29:40 | GMT | 3 | 83.8800 | CHIX | 120003706 | 29/02/2024 | 16:29:43 | GMT | 3 | 83.8800 | CHIX | 12000371O | 29/02/2024 | 16:29:49 | GMT | 9 | 83.8800 | CHIX | 12000376D | 29/02/2024 | 16:29:49 | GMT | 21 | 83.8800 | CHIX | 12000376E | 29/02/2024 | 16:29:49 | GMT | 45 | 83.8800 | CHIX | 12000376C | 29/02/2024 | 16:29:49 | GMT | 26 | 83.8800 | TRQX | 946980763270642 | 29/02/2024 | 16:29:49 | GMT | 192 | 83.8800 | XLON | 946980838772129 | 29/02/2024 | 16:29:56 | GMT | 21 | 83.8400 | XLON | 946980838772162 | 29/02/2024 | 16:29:56 | GMT | 26 | 83.8400 | XLON | 946980838772161 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLAFFIAFIS
Related Shares:
InterContinental Hotels
