15th Nov 2018 17:38
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 15 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 15 November 2018
Average price paid per share: 1,890.3800 pence
Lowest price paid per share: 1,864.5000 pence
Highest price paid per share: 1,921.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 481,079,281 (excluding Treasury shares), and the company will hold 18,146,431 ordinary shares in Treasury.
The figure of 481,079,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/11/2018 | 08:01:10 | 91 | 1917.5 | XLON | 00167363724TRLO0.1.1 |
15/11/2018 | 08:01:10 | 79 | 1917.5 | XLON | 00167363725TRLO0.1.1 |
15/11/2018 | 08:03:17 | 184 | 1917.5 | XLON | 00167364179TRLO0.1.1 |
15/11/2018 | 08:03:17 | 33 | 1917 | XLON | 00167364180TRLO0.1.1 |
15/11/2018 | 08:03:17 | 194 | 1917 | XLON | 00167364181TRLO0.1.1 |
15/11/2018 | 08:05:20 | 202 | 1917 | XLON | 00167364359TRLO0.1.1 |
15/11/2018 | 08:05:48 | 186 | 1916.5 | XLON | 00167364403TRLO0.1.1 |
15/11/2018 | 08:05:48 | 25 | 1916.5 | XLON | 00167364404TRLO0.1.1 |
15/11/2018 | 08:06:07 | 98 | 1914.5 | XLON | 00167364441TRLO0.1.1 |
15/11/2018 | 08:06:39 | 108 | 1913 | XLON | 00167364505TRLO0.1.1 |
15/11/2018 | 08:07:00 | 80 | 1911.5 | XLON | 00167364539TRLO0.1.1 |
15/11/2018 | 08:07:46 | 144 | 1912.5 | XLON | 00167364669TRLO0.1.1 |
15/11/2018 | 08:08:54 | 104 | 1911.5 | XLON | 00167364905TRLO0.1.1 |
15/11/2018 | 08:11:22 | 322 | 1921.5 | XLON | 00167365362TRLO0.1.1 |
15/11/2018 | 08:11:22 | 136 | 1921 | XLON | 00167365363TRLO0.1.1 |
15/11/2018 | 08:11:22 | 139 | 1921 | XLON | 00167365364TRLO0.1.1 |
15/11/2018 | 08:12:29 | 91 | 1918.5 | XLON | 00167365537TRLO0.1.1 |
15/11/2018 | 08:12:33 | 18 | 1918 | XLON | 00167365562TRLO0.1.1 |
15/11/2018 | 08:12:33 | 60 | 1918 | XLON | 00167365563TRLO0.1.1 |
15/11/2018 | 08:13:33 | 142 | 1917 | XLON | 00167365746TRLO0.1.1 |
15/11/2018 | 08:13:58 | 100 | 1917 | XLON | 00167365791TRLO0.1.1 |
15/11/2018 | 08:13:58 | 82 | 1916.5 | XLON | 00167365794TRLO0.1.1 |
15/11/2018 | 08:15:04 | 102 | 1917 | XLON | 00167366054TRLO0.1.1 |
15/11/2018 | 08:15:35 | 83 | 1916.5 | XLON | 00167366149TRLO0.1.1 |
15/11/2018 | 08:15:35 | 87 | 1916 | XLON | 00167366150TRLO0.1.1 |
15/11/2018 | 08:16:12 | 110 | 1915 | XLON | 00167366271TRLO0.1.1 |
15/11/2018 | 08:17:52 | 189 | 1916.5 | XLON | 00167366475TRLO0.1.1 |
15/11/2018 | 08:18:46 | 168 | 1919.5 | XLON | 00167366716TRLO0.1.1 |
15/11/2018 | 08:19:11 | 140 | 1920 | XLON | 00167366756TRLO0.1.1 |
15/11/2018 | 08:19:17 | 91 | 1919.5 | XLON | 00167366760TRLO0.1.1 |
15/11/2018 | 08:20:48 | 140 | 1921 | XLON | 00167366993TRLO0.1.1 |
15/11/2018 | 08:20:56 | 94 | 1920.5 | XLON | 00167367034TRLO0.1.1 |
15/11/2018 | 08:21:02 | 98 | 1920 | XLON | 00167367047TRLO0.1.1 |
15/11/2018 | 08:22:14 | 104 | 1920.5 | XLON | 00167367195TRLO0.1.1 |
15/11/2018 | 08:22:14 | 80 | 1920 | XLON | 00167367196TRLO0.1.1 |
15/11/2018 | 08:24:03 | 184 | 1917.5 | XLON | 00167367410TRLO0.1.1 |
15/11/2018 | 08:24:03 | 226 | 1917 | XLON | 00167367411TRLO0.1.1 |
15/11/2018 | 08:25:04 | 150 | 1915 | XLON | 00167367504TRLO0.1.1 |
15/11/2018 | 08:25:36 | 5 | 1915 | XLON | 00167367561TRLO0.1.1 |
15/11/2018 | 08:25:53 | 101 | 1915.5 | XLON | 00167367577TRLO0.1.1 |
15/11/2018 | 08:26:08 | 58 | 1915 | XLON | 00167367611TRLO0.1.1 |
15/11/2018 | 08:27:06 | 149 | 1915 | XLON | 00167367712TRLO0.1.1 |
15/11/2018 | 08:27:32 | 143 | 1914 | XLON | 00167367747TRLO0.1.1 |
15/11/2018 | 08:28:03 | 80 | 1912.5 | XLON | 00167367818TRLO0.1.1 |
15/11/2018 | 08:29:14 | 92 | 1910.5 | XLON | 00167367898TRLO0.1.1 |
15/11/2018 | 08:29:40 | 126 | 1909 | XLON | 00167367972TRLO0.1.1 |
15/11/2018 | 08:29:59 | 90 | 1907.5 | XLON | 00167367980TRLO0.1.1 |
15/11/2018 | 08:30:42 | 89 | 1910 | XLON | 00167368058TRLO0.1.1 |
15/11/2018 | 08:30:42 | 61 | 1910 | XLON | 00167368059TRLO0.1.1 |
15/11/2018 | 08:31:22 | 102 | 1908.5 | XLON | 00167368124TRLO0.1.1 |
15/11/2018 | 08:31:39 | 61 | 1905 | XLON | 00167368150TRLO0.1.1 |
15/11/2018 | 08:31:39 | 31 | 1905 | XLON | 00167368151TRLO0.1.1 |
15/11/2018 | 08:33:15 | 178 | 1910 | XLON | 00167368370TRLO0.1.1 |
15/11/2018 | 08:33:26 | 120 | 1909.5 | XLON | 00167368381TRLO0.1.1 |
15/11/2018 | 08:33:54 | 140 | 1909 | XLON | 00167368401TRLO0.1.1 |
15/11/2018 | 08:36:00 | 228 | 1908.5 | XLON | 00167368661TRLO0.1.1 |
15/11/2018 | 08:36:00 | 124 | 1908 | XLON | 00167368662TRLO0.1.1 |
15/11/2018 | 08:37:01 | 99 | 1907 | XLON | 00167368786TRLO0.1.1 |
15/11/2018 | 08:37:36 | 99 | 1906.5 | XLON | 00167368855TRLO0.1.1 |
15/11/2018 | 08:39:11 | 234 | 1902.5 | XLON | 00167369049TRLO0.1.1 |
15/11/2018 | 08:39:30 | 107 | 1903 | XLON | 00167369092TRLO0.1.1 |
15/11/2018 | 08:39:30 | 127 | 1902.5 | XLON | 00167369093TRLO0.1.1 |
15/11/2018 | 08:39:57 | 84 | 1901.5 | XLON | 00167369167TRLO0.1.1 |
15/11/2018 | 08:41:49 | 163 | 1899 | XLON | 00167369569TRLO0.1.1 |
15/11/2018 | 08:43:57 | 284 | 1902 | XLON | 00167369833TRLO0.1.1 |
15/11/2018 | 08:44:06 | 264 | 1901.5 | XLON | 00167369847TRLO0.1.1 |
15/11/2018 | 08:44:45 | 87 | 1900 | XLON | 00167369893TRLO0.1.1 |
15/11/2018 | 08:46:16 | 187 | 1903.5 | XLON | 00167370037TRLO0.1.1 |
15/11/2018 | 08:46:16 | 173 | 1903 | XLON | 00167370038TRLO0.1.1 |
15/11/2018 | 08:48:29 | 151 | 1899.5 | XLON | 00167370231TRLO0.1.1 |
15/11/2018 | 08:48:29 | 15 | 1899.5 | XLON | 00167370232TRLO0.1.1 |
15/11/2018 | 08:48:29 | 72 | 1899.5 | XLON | 00167370233TRLO0.1.1 |
15/11/2018 | 08:48:29 | 116 | 1900 | XLON | 00167370234TRLO0.1.1 |
15/11/2018 | 08:49:39 | 113 | 1897.5 | XLON | 00167370370TRLO0.1.1 |
15/11/2018 | 08:49:53 | 163 | 1895.5 | XLON | 00167370381TRLO0.1.1 |
15/11/2018 | 08:50:28 | 120 | 1894 | XLON | 00167370476TRLO0.1.1 |
15/11/2018 | 08:51:39 | 48 | 1892.5 | XLON | 00167370764TRLO0.1.1 |
15/11/2018 | 08:52:01 | 101 | 1892.5 | XLON | 00167370822TRLO0.1.1 |
15/11/2018 | 08:54:05 | 207 | 1898 | XLON | 00167371515TRLO0.1.1 |
15/11/2018 | 08:54:05 | 93 | 1898 | XLON | 00167371517TRLO0.1.1 |
15/11/2018 | 08:54:05 | 151 | 1898 | XLON | 00167371519TRLO0.1.1 |
15/11/2018 | 08:55:14 | 93 | 1897.5 | XLON | 00167371975TRLO0.1.1 |
15/11/2018 | 08:55:14 | 115 | 1897 | XLON | 00167371976TRLO0.1.1 |
15/11/2018 | 08:55:51 | 132 | 1896.5 | XLON | 00167372088TRLO0.1.1 |
15/11/2018 | 08:56:59 | 106 | 1895 | XLON | 00167372223TRLO0.1.1 |
15/11/2018 | 08:56:59 | 20 | 1895 | XLON | 00167372224TRLO0.1.1 |
15/11/2018 | 08:57:27 | 43 | 1894.5 | XLON | 00167372436TRLO0.1.1 |
15/11/2018 | 08:57:27 | 87 | 1894.5 | XLON | 00167372437TRLO0.1.1 |
15/11/2018 | 08:57:42 | 83 | 1894.5 | XLON | 00167372539TRLO0.1.1 |
15/11/2018 | 08:58:26 | 128 | 1891 | XLON | 00167372712TRLO0.1.1 |
15/11/2018 | 08:59:52 | 147 | 1890.5 | XLON | 00167373053TRLO0.1.1 |
15/11/2018 | 09:00:58 | 140 | 1891.5 | XLON | 00167373272TRLO0.1.1 |
15/11/2018 | 09:01:05 | 141 | 1891 | XLON | 00167373286TRLO0.1.1 |
15/11/2018 | 09:01:15 | 83 | 1887.5 | XLON | 00167373330TRLO0.1.1 |
15/11/2018 | 09:04:17 | 80 | 1896.5 | XLON | 00167374571TRLO0.1.1 |
15/11/2018 | 09:04:17 | 183 | 1896.5 | XLON | 00167374572TRLO0.1.1 |
15/11/2018 | 09:04:17 | 199 | 1896 | XLON | 00167374573TRLO0.1.1 |
15/11/2018 | 09:04:36 | 91 | 1895.5 | XLON | 00167374605TRLO0.1.1 |
15/11/2018 | 09:05:11 | 70 | 1895.5 | XLON | 00167374827TRLO0.1.1 |
15/11/2018 | 09:05:11 | 9 | 1895.5 | XLON | 00167374828TRLO0.1.1 |
15/11/2018 | 09:06:01 | 102 | 1895 | XLON | 00167374984TRLO0.1.1 |
15/11/2018 | 09:06:14 | 108 | 1894.5 | XLON | 00167375003TRLO0.1.1 |
15/11/2018 | 09:07:24 | 89 | 1898 | XLON | 00167375247TRLO0.1.1 |
15/11/2018 | 09:07:25 | 94 | 1897.5 | XLON | 00167375249TRLO0.1.1 |
15/11/2018 | 09:08:01 | 85 | 1898 | XLON | 00167375373TRLO0.1.1 |
15/11/2018 | 09:08:01 | 74 | 1897.5 | XLON | 00167375375TRLO0.1.1 |
15/11/2018 | 09:08:41 | 70 | 1898.5 | XLON | 00167375474TRLO0.1.1 |
15/11/2018 | 09:08:41 | 23 | 1898.5 | XLON | 00167375475TRLO0.1.1 |
15/11/2018 | 09:10:52 | 206 | 1904 | XLON | 00167375896TRLO0.1.1 |
15/11/2018 | 09:10:52 | 169 | 1903.5 | XLON | 00167375897TRLO0.1.1 |
15/11/2018 | 09:11:47 | 121 | 1903.5 | XLON | 00167376000TRLO0.1.1 |
15/11/2018 | 09:11:47 | 3 | 1903.5 | XLON | 00167376001TRLO0.1.1 |
15/11/2018 | 09:12:11 | 51 | 1901.5 | XLON | 00167376063TRLO0.1.1 |
15/11/2018 | 09:12:12 | 38 | 1901.5 | XLON | 00167376064TRLO0.1.1 |
15/11/2018 | 09:12:50 | 92 | 1899.5 | XLON | 00167376167TRLO0.1.1 |
15/11/2018 | 09:13:25 | 86 | 1898.5 | XLON | 00167376264TRLO0.1.1 |
15/11/2018 | 09:13:25 | 27 | 1898.5 | XLON | 00167376265TRLO0.1.1 |
15/11/2018 | 09:15:05 | 52 | 1899.5 | XLON | 00167376461TRLO0.1.1 |
15/11/2018 | 09:15:05 | 91 | 1899.5 | XLON | 00167376463TRLO0.1.1 |
15/11/2018 | 09:15:05 | 21 | 1899 | XLON | 00167376465TRLO0.1.1 |
15/11/2018 | 09:15:06 | 57 | 1899 | XLON | 00167376468TRLO0.1.1 |
15/11/2018 | 09:16:23 | 103 | 1899.5 | XLON | 00167376668TRLO0.1.1 |
15/11/2018 | 09:16:23 | 50 | 1899.5 | XLON | 00167376669TRLO0.1.1 |
15/11/2018 | 09:16:29 | 37 | 1899 | XLON | 00167376679TRLO0.1.1 |
15/11/2018 | 09:16:29 | 71 | 1899 | XLON | 00167376680TRLO0.1.1 |
15/11/2018 | 09:16:55 | 75 | 1898.5 | XLON | 00167376731TRLO0.1.1 |
15/11/2018 | 09:18:00 | 78 | 1900.5 | XLON | 00167376910TRLO0.1.1 |
15/11/2018 | 09:18:00 | 46 | 1900.5 | XLON | 00167376914TRLO0.1.1 |
15/11/2018 | 09:18:04 | 91 | 1900 | XLON | 00167376920TRLO0.1.1 |
15/11/2018 | 09:20:40 | 246 | 1901 | XLON | 00167377595TRLO0.1.1 |
15/11/2018 | 09:21:51 | 247 | 1900.5 | XLON | 00167377719TRLO0.1.1 |
15/11/2018 | 09:22:31 | 130 | 1899.5 | XLON | 00167377779TRLO0.1.1 |
15/11/2018 | 09:24:22 | 144 | 1902 | XLON | 00167378215TRLO0.1.1 |
15/11/2018 | 09:25:01 | 249 | 1903.5 | XLON | 00167378410TRLO0.1.1 |
15/11/2018 | 09:25:01 | 51 | 1903.5 | XLON | 00167378411TRLO0.1.1 |
15/11/2018 | 09:25:01 | 45 | 1903.5 | XLON | 00167378412TRLO0.1.1 |
15/11/2018 | 09:25:01 | 70 | 1903.5 | XLON | 00167378413TRLO0.1.1 |
15/11/2018 | 09:25:01 | 30 | 1903.5 | XLON | 00167378414TRLO0.1.1 |
15/11/2018 | 09:25:27 | 80 | 1902 | XLON | 00167378470TRLO0.1.1 |
15/11/2018 | 09:26:19 | 88 | 1900 | XLON | 00167378665TRLO0.1.1 |
15/11/2018 | 09:27:15 | 100 | 1901 | XLON | 00167378868TRLO0.1.1 |
15/11/2018 | 09:27:20 | 5 | 1901 | XLON | 00167378890TRLO0.1.1 |
15/11/2018 | 09:28:26 | 86 | 1900.5 | XLON | 00167379012TRLO0.1.1 |
15/11/2018 | 09:28:26 | 91 | 1900.5 | XLON | 00167379013TRLO0.1.1 |
15/11/2018 | 09:28:27 | 103 | 1900 | XLON | 00167379039TRLO0.1.1 |
15/11/2018 | 09:29:25 | 132 | 1900.5 | XLON | 00167379212TRLO0.1.1 |
15/11/2018 | 09:30:26 | 97 | 1899.5 | XLON | 00167379497TRLO0.1.1 |
15/11/2018 | 09:31:34 | 177 | 1900 | XLON | 00167379691TRLO0.1.1 |
15/11/2018 | 09:31:40 | 123 | 1899.5 | XLON | 00167379741TRLO0.1.1 |
15/11/2018 | 09:33:35 | 171 | 1900 | XLON | 00167380099TRLO0.1.1 |
15/11/2018 | 09:33:50 | 179 | 1899.5 | XLON | 00167380154TRLO0.1.1 |
15/11/2018 | 09:34:42 | 152 | 1898.5 | XLON | 00167380420TRLO0.1.1 |
15/11/2018 | 09:35:10 | 84 | 1898.5 | XLON | 00167380587TRLO0.1.1 |
15/11/2018 | 09:35:54 | 81 | 1900 | XLON | 00167380916TRLO0.1.1 |
15/11/2018 | 09:36:10 | 99 | 1900.5 | XLON | 00167380983TRLO0.1.1 |
15/11/2018 | 09:37:06 | 70 | 1895 | XLON | 00167381130TRLO0.1.1 |
15/11/2018 | 09:37:42 | 112 | 1894.5 | XLON | 00167381291TRLO0.1.1 |
15/11/2018 | 09:39:07 | 138 | 1894 | XLON | 00167381669TRLO0.1.1 |
15/11/2018 | 09:39:07 | 110 | 1893.5 | XLON | 00167381670TRLO0.1.1 |
15/11/2018 | 09:40:58 | 126 | 1895.5 | XLON | 00167382214TRLO0.1.1 |
15/11/2018 | 09:40:58 | 106 | 1895.5 | XLON | 00167382215TRLO0.1.1 |
15/11/2018 | 09:40:58 | 74 | 1895 | XLON | 00167382216TRLO0.1.1 |
15/11/2018 | 09:40:58 | 77 | 1895 | XLON | 00167382217TRLO0.1.1 |
15/11/2018 | 09:41:33 | 79 | 1894.5 | XLON | 00167382379TRLO0.1.1 |
15/11/2018 | 09:42:20 | 90 | 1894 | XLON | 00167382572TRLO0.1.1 |
15/11/2018 | 09:42:20 | 74 | 1893.5 | XLON | 00167382573TRLO0.1.1 |
15/11/2018 | 09:43:06 | 96 | 1891.5 | XLON | 00167382778TRLO0.1.1 |
15/11/2018 | 09:43:06 | 28 | 1891.5 | XLON | 00167382779TRLO0.1.1 |
15/11/2018 | 09:45:26 | 151 | 1893.5 | XLON | 00167383302TRLO0.1.1 |
15/11/2018 | 09:45:26 | 179 | 1893 | XLON | 00167383304TRLO0.1.1 |
15/11/2018 | 09:46:00 | 90 | 1891 | XLON | 00167383608TRLO0.1.1 |
15/11/2018 | 09:47:54 | 47 | 1893.5 | XLON | 00167384020TRLO0.1.1 |
15/11/2018 | 09:47:54 | 118 | 1893.5 | XLON | 00167384021TRLO0.1.1 |
15/11/2018 | 09:49:19 | 192 | 1894.5 | XLON | 00167384356TRLO0.1.1 |
15/11/2018 | 09:49:19 | 169 | 1894 | XLON | 00167384361TRLO0.1.1 |
15/11/2018 | 09:49:19 | 49 | 1894 | XLON | 00167384363TRLO0.1.1 |
15/11/2018 | 09:51:32 | 178 | 1895 | XLON | 00167384758TRLO0.1.1 |
15/11/2018 | 09:51:32 | 135 | 1894.5 | XLON | 00167384764TRLO0.1.1 |
15/11/2018 | 09:52:20 | 104 | 1895 | XLON | 00167384898TRLO0.1.1 |
15/11/2018 | 09:52:49 | 88 | 1893 | XLON | 00167385033TRLO0.1.1 |
15/11/2018 | 09:54:53 | 65 | 1897.5 | XLON | 00167385499TRLO0.1.1 |
15/11/2018 | 09:54:53 | 75 | 1897.5 | XLON | 00167385500TRLO0.1.1 |
15/11/2018 | 09:54:53 | 120 | 1897 | XLON | 00167385501TRLO0.1.1 |
15/11/2018 | 09:55:45 | 100 | 1898.5 | XLON | 00167385689TRLO0.1.1 |
15/11/2018 | 09:55:45 | 8 | 1898.5 | XLON | 00167385690TRLO0.1.1 |
15/11/2018 | 09:57:01 | 172 | 1899.5 | XLON | 00167385922TRLO0.1.1 |
15/11/2018 | 09:59:19 | 136 | 1899 | XLON | 00167386398TRLO0.1.1 |
15/11/2018 | 09:59:19 | 107 | 1899 | XLON | 00167386399TRLO0.1.1 |
15/11/2018 | 09:59:19 | 80 | 1898.5 | XLON | 00167386404TRLO0.1.1 |
15/11/2018 | 09:59:19 | 96 | 1898.5 | XLON | 00167386408TRLO0.1.1 |
15/11/2018 | 09:59:19 | 92 | 1898.5 | XLON | 00167386412TRLO0.1.1 |
15/11/2018 | 09:59:19 | 29 | 1898.5 | XLON | 00167386413TRLO0.1.1 |
15/11/2018 | 10:00:00 | 99 | 1895.5 | XLON | 00167386566TRLO0.1.1 |
15/11/2018 | 10:00:36 | 108 | 1894.5 | XLON | 00167386775TRLO0.1.1 |
15/11/2018 | 10:01:29 | 85 | 1892 | XLON | 00167386999TRLO0.1.1 |
15/11/2018 | 10:01:53 | 79 | 1892.5 | XLON | 00167387102TRLO0.1.1 |
15/11/2018 | 10:02:15 | 84 | 1890.5 | XLON | 00167387240TRLO0.1.1 |
15/11/2018 | 10:02:15 | 1 | 1890.5 | XLON | 00167387241TRLO0.1.1 |
15/11/2018 | 10:03:09 | 104 | 1888.5 | XLON | 00167387425TRLO0.1.1 |
15/11/2018 | 10:04:27 | 136 | 1889 | XLON | 00167387709TRLO0.1.1 |
15/11/2018 | 10:04:50 | 96 | 1888 | XLON | 00167387745TRLO0.1.1 |
15/11/2018 | 10:05:07 | 90 | 1887 | XLON | 00167387780TRLO0.1.1 |
15/11/2018 | 10:06:48 | 111 | 1889 | XLON | 00167388024TRLO0.1.1 |
15/11/2018 | 10:06:48 | 43 | 1888.5 | XLON | 00167388025TRLO0.1.1 |
15/11/2018 | 10:06:48 | 48 | 1888.5 | XLON | 00167388026TRLO0.1.1 |
15/11/2018 | 10:07:04 | 124 | 1888 | XLON | 00167388142TRLO0.1.1 |
15/11/2018 | 10:08:40 | 94 | 1891.5 | XLON | 00167388382TRLO0.1.1 |
15/11/2018 | 10:08:41 | 24 | 1891.5 | XLON | 00167388383TRLO0.1.1 |
15/11/2018 | 10:08:41 | 102 | 1891 | XLON | 00167388384TRLO0.1.1 |
15/11/2018 | 10:09:41 | 92 | 1891.5 | XLON | 00167388535TRLO0.1.1 |
15/11/2018 | 10:09:41 | 100 | 1891 | XLON | 00167388536TRLO0.1.1 |
15/11/2018 | 10:10:38 | 67 | 1890 | XLON | 00167388699TRLO0.1.1 |
15/11/2018 | 10:10:38 | 83 | 1889.5 | XLON | 00167388700TRLO0.1.1 |
15/11/2018 | 10:12:23 | 139 | 1892 | XLON | 00167388935TRLO0.1.1 |
15/11/2018 | 10:12:23 | 11 | 1892 | XLON | 00167388936TRLO0.1.1 |
15/11/2018 | 10:13:35 | 102 | 1891.5 | XLON | 00167389104TRLO0.1.1 |
15/11/2018 | 10:13:38 | 60 | 1891.5 | XLON | 00167389107TRLO0.1.1 |
15/11/2018 | 10:13:55 | 142 | 1891 | XLON | 00167389131TRLO0.1.1 |
15/11/2018 | 10:16:15 | 178 | 1893.5 | XLON | 00167389453TRLO0.1.1 |
15/11/2018 | 10:16:15 | 138 | 1893 | XLON | 00167389459TRLO0.1.1 |
15/11/2018 | 10:16:25 | 75 | 1893 | XLON | 00167389495TRLO0.1.1 |
15/11/2018 | 10:17:47 | 132 | 1895 | XLON | 00167389795TRLO0.1.1 |
15/11/2018 | 10:17:47 | 85 | 1894.5 | XLON | 00167389798TRLO0.1.1 |
15/11/2018 | 10:19:40 | 64 | 1896.5 | XLON | 00167390114TRLO0.1.1 |
15/11/2018 | 10:19:40 | 42 | 1896.5 | XLON | 00167390115TRLO0.1.1 |
15/11/2018 | 10:19:40 | 48 | 1896.5 | XLON | 00167390116TRLO0.1.1 |
15/11/2018 | 10:19:40 | 39 | 1896.5 | XLON | 00167390117TRLO0.1.1 |
15/11/2018 | 10:19:40 | 105 | 1896 | XLON | 00167390122TRLO0.1.1 |
15/11/2018 | 10:20:08 | 89 | 1895.5 | XLON | 00167390186TRLO0.1.1 |
15/11/2018 | 10:21:52 | 112 | 1896 | XLON | 00167390624TRLO0.1.1 |
15/11/2018 | 10:22:22 | 90 | 1896.5 | XLON | 00167390726TRLO0.1.1 |
15/11/2018 | 10:22:22 | 32 | 1896 | XLON | 00167390730TRLO0.1.1 |
15/11/2018 | 10:22:22 | 63 | 1896 | XLON | 00167390731TRLO0.1.1 |
15/11/2018 | 10:23:23 | 66 | 1895.5 | XLON | 00167390825TRLO0.1.1 |
15/11/2018 | 10:24:07 | 92 | 1895.5 | XLON | 00167390967TRLO0.1.1 |
15/11/2018 | 10:24:07 | 70 | 1895 | XLON | 00167390972TRLO0.1.1 |
15/11/2018 | 10:24:17 | 72 | 1894.5 | XLON | 00167390997TRLO0.1.1 |
15/11/2018 | 10:24:43 | 84 | 1893 | XLON | 00167391057TRLO0.1.1 |
15/11/2018 | 10:26:33 | 70 | 1891 | XLON | 00167391268TRLO0.1.1 |
15/11/2018 | 10:26:33 | 95 | 1891 | XLON | 00167391270TRLO0.1.1 |
15/11/2018 | 10:26:33 | 95 | 1890.5 | XLON | 00167391271TRLO0.1.1 |
15/11/2018 | 10:26:58 | 96 | 1890 | XLON | 00167391446TRLO0.1.1 |
15/11/2018 | 10:26:58 | 20 | 1890 | XLON | 00167391449TRLO0.1.1 |
15/11/2018 | 10:27:52 | 114 | 1890.5 | XLON | 00167391561TRLO0.1.1 |
15/11/2018 | 10:28:47 | 134 | 1890.5 | XLON | 00167391755TRLO0.1.1 |
15/11/2018 | 10:31:07 | 148 | 1891.5 | XLON | 00167392197TRLO0.1.1 |
15/11/2018 | 10:31:07 | 138 | 1891 | XLON | 00167392198TRLO0.1.1 |
15/11/2018 | 10:31:38 | 149 | 1890.5 | XLON | 00167392310TRLO0.1.1 |
15/11/2018 | 10:32:41 | 75 | 1893 | XLON | 00167392671TRLO0.1.1 |
15/11/2018 | 10:32:46 | 74 | 1892.5 | XLON | 00167392694TRLO0.1.1 |
15/11/2018 | 10:35:12 | 195 | 1898 | XLON | 00167393278TRLO0.1.1 |
15/11/2018 | 10:35:48 | 110 | 1898 | XLON | 00167393413TRLO0.1.1 |
15/11/2018 | 10:35:48 | 83 | 1897.5 | XLON | 00167393417TRLO0.1.1 |
15/11/2018 | 10:37:06 | 101 | 1899.5 | XLON | 00167393678TRLO0.1.1 |
15/11/2018 | 10:38:15 | 130 | 1901 | XLON | 00167393863TRLO0.1.1 |
15/11/2018 | 10:38:16 | 52 | 1900.5 | XLON | 00167393869TRLO0.1.1 |
15/11/2018 | 10:38:16 | 108 | 1900.5 | XLON | 00167393870TRLO0.1.1 |
15/11/2018 | 10:38:42 | 79 | 1900 | XLON | 00167393978TRLO0.1.1 |
15/11/2018 | 10:40:22 | 124 | 1897.5 | XLON | 00167394488TRLO0.1.1 |
15/11/2018 | 10:40:22 | 120 | 1897 | XLON | 00167394489TRLO0.1.1 |
15/11/2018 | 10:40:43 | 86 | 1896 | XLON | 00167394547TRLO0.1.1 |
15/11/2018 | 10:41:51 | 79 | 1895.5 | XLON | 00167394849TRLO0.1.1 |
15/11/2018 | 10:42:13 | 120 | 1894.5 | XLON | 00167394931TRLO0.1.1 |
15/11/2018 | 10:43:58 | 21 | 1896 | XLON | 00167395262TRLO0.1.1 |
15/11/2018 | 10:43:58 | 95 | 1896 | XLON | 00167395263TRLO0.1.1 |
15/11/2018 | 10:43:58 | 99 | 1895.5 | XLON | 00167395265TRLO0.1.1 |
15/11/2018 | 10:45:06 | 130 | 1895.5 | XLON | 00167395485TRLO0.1.1 |
15/11/2018 | 10:47:05 | 206 | 1895.5 | XLON | 00167395780TRLO0.1.1 |
15/11/2018 | 10:47:05 | 144 | 1895 | XLON | 00167395783TRLO0.1.1 |
15/11/2018 | 10:49:28 | 257 | 1896.5 | XLON | 00167396569TRLO0.1.1 |
15/11/2018 | 10:49:28 | 139 | 1896 | XLON | 00167396573TRLO0.1.1 |
15/11/2018 | 10:51:25 | 13 | 1894.5 | XLON | 00167396853TRLO0.1.1 |
15/11/2018 | 10:51:25 | 128 | 1894.5 | XLON | 00167396855TRLO0.1.1 |
15/11/2018 | 10:51:25 | 77 | 1894 | XLON | 00167396856TRLO0.1.1 |
15/11/2018 | 10:53:43 | 198 | 1892.5 | XLON | 00167397217TRLO0.1.1 |
15/11/2018 | 10:53:43 | 168 | 1892 | XLON | 00167397228TRLO0.1.1 |
15/11/2018 | 10:53:43 | 8 | 1892 | XLON | 00167397229TRLO0.1.1 |
15/11/2018 | 10:54:41 | 96 | 1891.5 | XLON | 00167397344TRLO0.1.1 |
15/11/2018 | 10:56:28 | 84 | 1889.5 | XLON | 00167397529TRLO0.1.1 |
15/11/2018 | 10:56:28 | 43 | 1889.5 | XLON | 00167397531TRLO0.1.1 |
15/11/2018 | 10:56:28 | 113 | 1889 | XLON | 00167397538TRLO0.1.1 |
15/11/2018 | 10:57:27 | 84 | 1888.5 | XLON | 00167397625TRLO0.1.1 |
15/11/2018 | 10:57:28 | 23 | 1888.5 | XLON | 00167397641TRLO0.1.1 |
15/11/2018 | 10:57:28 | 63 | 1888 | XLON | 00167397651TRLO0.1.1 |
15/11/2018 | 10:58:17 | 79 | 1888 | XLON | 00167397715TRLO0.1.1 |
15/11/2018 | 10:58:17 | 72 | 1887.5 | XLON | 00167397718TRLO0.1.1 |
15/11/2018 | 11:00:05 | 162 | 1894 | XLON | 00167397982TRLO0.1.1 |
15/11/2018 | 11:00:05 | 48 | 1893.5 | XLON | 00167397983TRLO0.1.1 |
15/11/2018 | 11:00:06 | 75 | 1893.5 | XLON | 00167397989TRLO0.1.1 |
15/11/2018 | 11:00:57 | 96 | 1895.5 | XLON | 00167398171TRLO0.1.1 |
15/11/2018 | 11:02:21 | 88 | 1893.5 | XLON | 00167398314TRLO0.1.1 |
15/11/2018 | 11:02:21 | 88 | 1893 | XLON | 00167398318TRLO0.1.1 |
15/11/2018 | 11:04:07 | 136 | 1894 | XLON | 00167398472TRLO0.1.1 |
15/11/2018 | 11:05:53 | 182 | 1899 | XLON | 00167398803TRLO0.1.1 |
15/11/2018 | 11:06:32 | 143 | 1898.5 | XLON | 00167398927TRLO0.1.1 |
15/11/2018 | 11:07:27 | 128 | 1898.5 | XLON | 00167399068TRLO0.1.1 |
15/11/2018 | 11:07:27 | 145 | 1898 | XLON | 00167399069TRLO0.1.1 |
15/11/2018 | 11:08:37 | 146 | 1896 | XLON | 00167399301TRLO0.1.1 |
15/11/2018 | 11:09:10 | 92 | 1894 | XLON | 00167399362TRLO0.1.1 |
15/11/2018 | 11:10:49 | 129 | 1894 | XLON | 00167399663TRLO0.1.1 |
15/11/2018 | 11:10:58 | 136 | 1893.5 | XLON | 00167399678TRLO0.1.1 |
15/11/2018 | 11:12:08 | 110 | 1893.5 | XLON | 00167399837TRLO0.1.1 |
15/11/2018 | 11:12:08 | 1 | 1893.5 | XLON | 00167399838TRLO0.1.1 |
15/11/2018 | 11:14:56 | 196 | 1894.5 | XLON | 00167400307TRLO0.1.1 |
15/11/2018 | 11:14:56 | 48 | 1894.5 | XLON | 00167400308TRLO0.1.1 |
15/11/2018 | 11:14:56 | 54 | 1894 | XLON | 00167400313TRLO0.1.1 |
15/11/2018 | 11:14:56 | 103 | 1894 | XLON | 00167400314TRLO0.1.1 |
15/11/2018 | 11:15:26 | 108 | 1895.5 | XLON | 00167400399TRLO0.1.1 |
15/11/2018 | 11:15:54 | 71 | 1894.5 | XLON | 00167400477TRLO0.1.1 |
15/11/2018 | 11:18:28 | 112 | 1894.5 | XLON | 00167400779TRLO0.1.1 |
15/11/2018 | 11:18:29 | 97 | 1894.5 | XLON | 00167400781TRLO0.1.1 |
15/11/2018 | 11:19:16 | 146 | 1894 | XLON | 00167400933TRLO0.1.1 |
15/11/2018 | 11:21:20 | 234 | 1893.5 | XLON | 00167401289TRLO0.1.1 |
15/11/2018 | 11:21:20 | 184 | 1893.5 | XLON | 00167401290TRLO0.1.1 |
15/11/2018 | 11:22:32 | 96 | 1893.5 | XLON | 00167401468TRLO0.1.1 |
15/11/2018 | 11:24:27 | 192 | 1896 | XLON | 00167401759TRLO0.1.1 |
15/11/2018 | 11:25:56 | 186 | 1896.5 | XLON | 00167401940TRLO0.1.1 |
15/11/2018 | 11:27:15 | 193 | 1897.5 | XLON | 00167402059TRLO0.1.1 |
15/11/2018 | 11:29:51 | 273 | 1901 | XLON | 00167402328TRLO0.1.1 |
15/11/2018 | 11:29:53 | 165 | 1900.5 | XLON | 00167402335TRLO0.1.1 |
15/11/2018 | 11:29:53 | 59 | 1900.5 | XLON | 00167402336TRLO0.1.1 |
15/11/2018 | 11:30:37 | 93 | 1898.5 | XLON | 00167402437TRLO0.1.1 |
15/11/2018 | 11:31:37 | 90 | 1897.5 | XLON | 00167402522TRLO0.1.1 |
15/11/2018 | 11:33:41 | 162 | 1900 | XLON | 00167402726TRLO0.1.1 |
15/11/2018 | 11:33:55 | 144 | 1899.5 | XLON | 00167402744TRLO0.1.1 |
15/11/2018 | 11:35:39 | 94 | 1899.5 | XLON | 00167402980TRLO0.1.1 |
15/11/2018 | 11:35:39 | 40 | 1899 | XLON | 00167402981TRLO0.1.1 |
15/11/2018 | 11:35:55 | 173 | 1899.5 | XLON | 00167403036TRLO0.1.1 |
15/11/2018 | 11:38:15 | 150 | 1903 | XLON | 00167403268TRLO0.1.1 |
15/11/2018 | 11:38:15 | 6 | 1903 | XLON | 00167403269TRLO0.1.1 |
15/11/2018 | 11:38:27 | 191 | 1902.5 | XLON | 00167403293TRLO0.1.1 |
15/11/2018 | 11:39:03 | 78 | 1901.5 | XLON | 00167403391TRLO0.1.1 |
15/11/2018 | 11:39:56 | 70 | 1901 | XLON | 00167403508TRLO0.1.1 |
15/11/2018 | 11:39:56 | 18 | 1901 | XLON | 00167403509TRLO0.1.1 |
15/11/2018 | 11:40:14 | 86 | 1901 | XLON | 00167403558TRLO0.1.1 |
15/11/2018 | 11:41:08 | 89 | 1904 | XLON | 00167403689TRLO0.1.1 |
15/11/2018 | 11:41:15 | 42 | 1903.5 | XLON | 00167403701TRLO0.1.1 |
15/11/2018 | 11:41:15 | 37 | 1903.5 | XLON | 00167403702TRLO0.1.1 |
15/11/2018 | 11:43:05 | 120 | 1901.5 | XLON | 00167403993TRLO0.1.1 |
15/11/2018 | 11:43:05 | 96 | 1901 | XLON | 00167403994TRLO0.1.1 |
15/11/2018 | 11:44:47 | 169 | 1904 | XLON | 00167404190TRLO0.1.1 |
15/11/2018 | 11:44:47 | 119 | 1903.5 | XLON | 00167404195TRLO0.1.1 |
15/11/2018 | 11:46:41 | 135 | 1905 | XLON | 00167404498TRLO0.1.1 |
15/11/2018 | 11:47:19 | 80 | 1904.5 | XLON | 00167404576TRLO0.1.1 |
15/11/2018 | 11:47:45 | 80 | 1905.5 | XLON | 00167404617TRLO0.1.1 |
15/11/2018 | 11:47:55 | 66 | 1905 | XLON | 00167404646TRLO0.1.1 |
15/11/2018 | 11:49:04 | 149 | 1906.5 | XLON | 00167404847TRLO0.1.1 |
15/11/2018 | 11:49:15 | 78 | 1904 | XLON | 00167404873TRLO0.1.1 |
15/11/2018 | 11:49:55 | 21 | 1904.5 | XLON | 00167404964TRLO0.1.1 |
15/11/2018 | 11:49:55 | 77 | 1904.5 | XLON | 00167404965TRLO0.1.1 |
15/11/2018 | 11:51:08 | 55 | 1905 | XLON | 00167405090TRLO0.1.1 |
15/11/2018 | 11:52:47 | 77 | 1905.5 | XLON | 00167405292TRLO0.1.1 |
15/11/2018 | 11:52:47 | 112 | 1905.5 | XLON | 00167405293TRLO0.1.1 |
15/11/2018 | 11:54:17 | 245 | 1907 | XLON | 00167405569TRLO0.1.1 |
15/11/2018 | 11:54:53 | 139 | 1906.5 | XLON | 00167405670TRLO0.1.1 |
15/11/2018 | 11:55:10 | 78 | 1906 | XLON | 00167405686TRLO0.1.1 |
15/11/2018 | 11:55:25 | 84 | 1905 | XLON | 00167405702TRLO0.1.1 |
15/11/2018 | 11:55:25 | 2 | 1905 | XLON | 00167405703TRLO0.1.1 |
15/11/2018 | 11:57:12 | 118 | 1907.5 | XLON | 00167405910TRLO0.1.1 |
15/11/2018 | 11:57:24 | 114 | 1907 | XLON | 00167405929TRLO0.1.1 |
15/11/2018 | 11:57:48 | 100 | 1906.5 | XLON | 00167405958TRLO0.1.1 |
15/11/2018 | 11:58:51 | 122 | 1906 | XLON | 00167406116TRLO0.1.1 |
15/11/2018 | 11:59:30 | 84 | 1905.5 | XLON | 00167406252TRLO0.1.1 |
15/11/2018 | 12:02:14 | 76 | 1905 | XLON | 00167406446TRLO0.1.1 |
15/11/2018 | 12:02:18 | 44 | 1905 | XLON | 00167406454TRLO0.1.1 |
15/11/2018 | 12:03:31 | 135 | 1904 | XLON | 00167406666TRLO0.1.1 |
15/11/2018 | 12:04:24 | 81 | 1905.5 | XLON | 00167406760TRLO0.1.1 |
15/11/2018 | 12:05:17 | 134 | 1905.5 | XLON | 00167406929TRLO0.1.1 |
15/11/2018 | 12:05:53 | 73 | 1906 | XLON | 00167407018TRLO0.1.1 |
15/11/2018 | 12:06:13 | 122 | 1905 | XLON | 00167407065TRLO0.1.1 |
15/11/2018 | 12:07:25 | 91 | 1903.5 | XLON | 00167407253TRLO0.1.1 |
15/11/2018 | 12:08:50 | 92 | 1905 | XLON | 00167407457TRLO0.1.1 |
15/11/2018 | 12:08:50 | 18 | 1905 | XLON | 00167407458TRLO0.1.1 |
15/11/2018 | 12:09:08 | 100 | 1904.5 | XLON | 00167407496TRLO0.1.1 |
15/11/2018 | 12:09:08 | 10 | 1904.5 | XLON | 00167407497TRLO0.1.1 |
15/11/2018 | 12:09:36 | 44 | 1904 | XLON | 00167407526TRLO0.1.1 |
15/11/2018 | 12:09:36 | 72 | 1904 | XLON | 00167407527TRLO0.1.1 |
15/11/2018 | 12:11:48 | 214 | 1902.5 | XLON | 00167407780TRLO0.1.1 |
15/11/2018 | 12:11:48 | 162 | 1902 | XLON | 00167407781TRLO0.1.1 |
15/11/2018 | 12:13:05 | 83 | 1900 | XLON | 00167407899TRLO0.1.1 |
15/11/2018 | 12:15:47 | 202 | 1901 | XLON | 00167408178TRLO0.1.1 |
15/11/2018 | 12:16:18 | 203 | 1900.5 | XLON | 00167408252TRLO0.1.1 |
15/11/2018 | 12:18:16 | 177 | 1903 | XLON | 00167408499TRLO0.1.1 |
15/11/2018 | 12:19:12 | 192 | 1902.5 | XLON | 00167408583TRLO0.1.1 |
15/11/2018 | 12:20:17 | 108 | 1901 | XLON | 00167408760TRLO0.1.1 |
15/11/2018 | 12:22:03 | 203 | 1902.5 | XLON | 00167409013TRLO0.1.1 |
15/11/2018 | 12:22:03 | 212 | 1902 | XLON | 00167409014TRLO0.1.1 |
15/11/2018 | 12:22:46 | 76 | 1901.5 | XLON | 00167409091TRLO0.1.1 |
15/11/2018 | 12:24:52 | 160 | 1902.5 | XLON | 00167409302TRLO0.1.1 |
15/11/2018 | 12:24:52 | 188 | 1902 | XLON | 00167409303TRLO0.1.1 |
15/11/2018 | 12:25:31 | 62 | 1902 | XLON | 00167409376TRLO0.1.1 |
15/11/2018 | 12:28:16 | 75 | 1904.5 | XLON | 00167409752TRLO0.1.1 |
15/11/2018 | 12:28:16 | 133 | 1904.5 | XLON | 00167409753TRLO0.1.1 |
15/11/2018 | 12:30:53 | 73 | 1905.5 | XLON | 00167410000TRLO0.1.1 |
15/11/2018 | 12:30:53 | 71 | 1905.5 | XLON | 00167410001TRLO0.1.1 |
15/11/2018 | 12:30:53 | 173 | 1905.5 | XLON | 00167410002TRLO0.1.1 |
15/11/2018 | 12:30:54 | 111 | 1905 | XLON | 00167410003TRLO0.1.1 |
15/11/2018 | 12:31:08 | 72 | 1904.5 | XLON | 00167410053TRLO0.1.1 |
15/11/2018 | 12:33:23 | 73 | 1906.5 | XLON | 00167410296TRLO0.1.1 |
15/11/2018 | 12:33:26 | 17 | 1906 | XLON | 00167410308TRLO0.1.1 |
15/11/2018 | 12:33:26 | 175 | 1906 | XLON | 00167410309TRLO0.1.1 |
15/11/2018 | 12:33:30 | 100 | 1905.5 | XLON | 00167410315TRLO0.1.1 |
15/11/2018 | 12:33:30 | 93 | 1905.5 | XLON | 00167410316TRLO0.1.1 |
15/11/2018 | 12:35:26 | 152 | 1905.5 | XLON | 00167410473TRLO0.1.1 |
15/11/2018 | 12:35:26 | 106 | 1905 | XLON | 00167410479TRLO0.1.1 |
15/11/2018 | 12:37:20 | 117 | 1903 | XLON | 00167410657TRLO0.1.1 |
15/11/2018 | 12:37:21 | 14 | 1902.5 | XLON | 00167410661TRLO0.1.1 |
15/11/2018 | 12:39:03 | 12 | 1905 | XLON | 00167410865TRLO0.1.1 |
15/11/2018 | 12:39:03 | 58 | 1905 | XLON | 00167410867TRLO0.1.1 |
15/11/2018 | 12:39:48 | 48 | 1905.5 | XLON | 00167410968TRLO0.1.1 |
15/11/2018 | 12:39:48 | 182 | 1905.5 | XLON | 00167410969TRLO0.1.1 |
15/11/2018 | 12:39:50 | 167 | 1905 | XLON | 00167410975TRLO0.1.1 |
15/11/2018 | 12:40:23 | 85 | 1904.5 | XLON | 00167411052TRLO0.1.1 |
15/11/2018 | 12:40:23 | 19 | 1904.5 | XLON | 00167411053TRLO0.1.1 |
15/11/2018 | 12:40:58 | 94 | 1904.5 | XLON | 00167411119TRLO0.1.1 |
15/11/2018 | 12:43:04 | 167 | 1906 | XLON | 00167411312TRLO0.1.1 |
15/11/2018 | 12:43:27 | 132 | 1905.5 | XLON | 00167411333TRLO0.1.1 |
15/11/2018 | 12:45:08 | 77 | 1905 | XLON | 00167411480TRLO0.1.1 |
15/11/2018 | 12:45:55 | 162 | 1905 | XLON | 00167411539TRLO0.1.1 |
15/11/2018 | 12:46:10 | 84 | 1904.5 | XLON | 00167411554TRLO0.1.1 |
15/11/2018 | 12:47:19 | 153 | 1908 | XLON | 00167411636TRLO0.1.1 |
15/11/2018 | 12:47:57 | 161 | 1907.5 | XLON | 00167411689TRLO0.1.1 |
15/11/2018 | 12:50:11 | 110 | 1913.5 | XLON | 00167411921TRLO0.1.1 |
15/11/2018 | 12:50:35 | 167 | 1915 | XLON | 00167411989TRLO0.1.1 |
15/11/2018 | 12:50:47 | 117 | 1914.5 | XLON | 00167412014TRLO0.1.1 |
15/11/2018 | 12:51:42 | 128 | 1915 | XLON | 00167412162TRLO0.1.1 |
15/11/2018 | 12:52:15 | 84 | 1914.5 | XLON | 00167412256TRLO0.1.1 |
15/11/2018 | 12:52:25 | 100 | 1913 | XLON | 00167412275TRLO0.1.1 |
15/11/2018 | 12:52:25 | 32 | 1913 | XLON | 00167412276TRLO0.1.1 |
15/11/2018 | 12:55:09 | 83 | 1914 | XLON | 00167412598TRLO0.1.1 |
15/11/2018 | 12:55:09 | 119 | 1914 | XLON | 00167412599TRLO0.1.1 |
15/11/2018 | 12:55:10 | 130 | 1913.5 | XLON | 00167412601TRLO0.1.1 |
15/11/2018 | 12:55:17 | 120 | 1913 | XLON | 00167412623TRLO0.1.1 |
15/11/2018 | 12:56:50 | 77 | 1911 | XLON | 00167412827TRLO0.1.1 |
15/11/2018 | 12:56:50 | 15 | 1911 | XLON | 00167412828TRLO0.1.1 |
15/11/2018 | 12:57:25 | 100 | 1910.5 | XLON | 00167412892TRLO0.1.1 |
15/11/2018 | 12:57:25 | 10 | 1910.5 | XLON | 00167412893TRLO0.1.1 |
15/11/2018 | 12:59:12 | 70 | 1912 | XLON | 00167413078TRLO0.1.1 |
15/11/2018 | 13:00:14 | 70 | 1912 | XLON | 00167413214TRLO0.1.1 |
15/11/2018 | 13:00:24 | 182 | 1915 | XLON | 00167413231TRLO0.1.1 |
15/11/2018 | 13:00:25 | 100 | 1914.5 | XLON | 00167413233TRLO0.1.1 |
15/11/2018 | 13:00:25 | 38 | 1914.5 | XLON | 00167413234TRLO0.1.1 |
15/11/2018 | 13:00:36 | 85 | 1914 | XLON | 00167413270TRLO0.1.1 |
15/11/2018 | 13:02:28 | 127 | 1914 | XLON | 00167413621TRLO0.1.1 |
15/11/2018 | 13:02:56 | 128 | 1913.5 | XLON | 00167413675TRLO0.1.1 |
15/11/2018 | 13:04:36 | 82 | 1913 | XLON | 00167413859TRLO0.1.1 |
15/11/2018 | 13:05:03 | 27 | 1913 | XLON | 00167413929TRLO0.1.1 |
15/11/2018 | 13:05:38 | 52 | 1913 | XLON | 00167414050TRLO0.1.1 |
15/11/2018 | 13:05:38 | 189 | 1913 | XLON | 00167414052TRLO0.1.1 |
15/11/2018 | 13:05:38 | 75 | 1913 | XLON | 00167414053TRLO0.1.1 |
15/11/2018 | 13:06:10 | 100 | 1913.5 | XLON | 00167414145TRLO0.1.1 |
15/11/2018 | 13:07:27 | 114 | 1912 | XLON | 00167414333TRLO0.1.1 |
15/11/2018 | 13:07:32 | 87 | 1911.5 | XLON | 00167414338TRLO0.1.1 |
15/11/2018 | 13:09:59 | 119 | 1910 | XLON | 00167414671TRLO0.1.1 |
15/11/2018 | 13:09:59 | 71 | 1910 | XLON | 00167414672TRLO0.1.1 |
15/11/2018 | 13:10:00 | 75 | 1910 | XLON | 00167414673TRLO0.1.1 |
15/11/2018 | 13:10:00 | 107 | 1909.5 | XLON | 00167414681TRLO0.1.1 |
15/11/2018 | 13:10:08 | 150 | 1908.5 | XLON | 00167414716TRLO0.1.1 |
15/11/2018 | 13:11:31 | 156 | 1908 | XLON | 00167414878TRLO0.1.1 |
15/11/2018 | 13:12:34 | 162 | 1909.5 | XLON | 00167415020TRLO0.1.1 |
15/11/2018 | 13:13:11 | 8 | 1910 | XLON | 00167415111TRLO0.1.1 |
15/11/2018 | 13:13:11 | 111 | 1910 | XLON | 00167415112TRLO0.1.1 |
15/11/2018 | 13:14:13 | 103 | 1909 | XLON | 00167415191TRLO0.1.1 |
15/11/2018 | 13:15:19 | 114 | 1908.5 | XLON | 00167415304TRLO0.1.1 |
15/11/2018 | 13:15:51 | 84 | 1907 | XLON | 00167415383TRLO0.1.1 |
15/11/2018 | 13:15:55 | 96 | 1906.5 | XLON | 00167415385TRLO0.1.1 |
15/11/2018 | 13:16:40 | 78 | 1906 | XLON | 00167415481TRLO0.1.1 |
15/11/2018 | 13:18:14 | 105 | 1905 | XLON | 00167415654TRLO0.1.1 |
15/11/2018 | 13:18:14 | 62 | 1905 | XLON | 00167415655TRLO0.1.1 |
15/11/2018 | 13:18:53 | 111 | 1904.5 | XLON | 00167415749TRLO0.1.1 |
15/11/2018 | 13:18:53 | 10 | 1904.5 | XLON | 00167415750TRLO0.1.1 |
15/11/2018 | 13:19:23 | 144 | 1904 | XLON | 00167415809TRLO0.1.1 |
15/11/2018 | 13:19:45 | 134 | 1904 | XLON | 00167415850TRLO0.1.1 |
15/11/2018 | 13:20:27 | 100 | 1903.5 | XLON | 00167415929TRLO0.1.1 |
15/11/2018 | 13:22:35 | 73 | 1905.5 | XLON | 00167416130TRLO0.1.1 |
15/11/2018 | 13:22:35 | 16 | 1905.5 | XLON | 00167416131TRLO0.1.1 |
15/11/2018 | 13:22:55 | 72 | 1905 | XLON | 00167416166TRLO0.1.1 |
15/11/2018 | 13:22:55 | 11 | 1905 | XLON | 00167416167TRLO0.1.1 |
15/11/2018 | 13:22:55 | 112 | 1905.5 | XLON | 00167416168TRLO0.1.1 |
15/11/2018 | 13:22:55 | 93 | 1905 | XLON | 00167416169TRLO0.1.1 |
15/11/2018 | 13:23:40 | 127 | 1904 | XLON | 00167416235TRLO0.1.1 |
15/11/2018 | 13:24:22 | 78 | 1904.5 | XLON | 00167416284TRLO0.1.1 |
15/11/2018 | 13:27:04 | 131 | 1907 | XLON | 00167416605TRLO0.1.1 |
15/11/2018 | 13:27:07 | 35 | 1907 | XLON | 00167416608TRLO0.1.1 |
15/11/2018 | 13:27:16 | 142 | 1907 | XLON | 00167416618TRLO0.1.1 |
15/11/2018 | 13:28:11 | 150 | 1907 | XLON | 00167416725TRLO0.1.1 |
15/11/2018 | 13:28:20 | 96 | 1906.5 | XLON | 00167416738TRLO0.1.1 |
15/11/2018 | 13:29:00 | 133 | 1906 | XLON | 00167416825TRLO0.1.1 |
15/11/2018 | 13:29:14 | 94 | 1905 | XLON | 00167416861TRLO0.1.1 |
15/11/2018 | 13:29:15 | 59 | 1904.5 | XLON | 00167416865TRLO0.1.1 |
15/11/2018 | 13:31:07 | 72 | 1905.5 | XLON | 00167417234TRLO0.1.1 |
15/11/2018 | 13:31:07 | 99 | 1905.5 | XLON | 00167417235TRLO0.1.1 |
15/11/2018 | 13:31:11 | 117 | 1905 | XLON | 00167417243TRLO0.1.1 |
15/11/2018 | 13:32:14 | 133 | 1903.5 | XLON | 00167417370TRLO0.1.1 |
15/11/2018 | 13:32:15 | 89 | 1903 | XLON | 00167417386TRLO0.1.1 |
15/11/2018 | 13:33:20 | 98 | 1900 | XLON | 00167417558TRLO0.1.1 |
15/11/2018 | 13:33:22 | 66 | 1899.5 | XLON | 00167417568TRLO0.1.1 |
15/11/2018 | 13:34:01 | 70 | 1898 | XLON | 00167417661TRLO0.1.1 |
15/11/2018 | 13:35:30 | 119 | 1896.5 | XLON | 00167417905TRLO0.1.1 |
15/11/2018 | 13:36:23 | 64 | 1903 | XLON | 00167418102TRLO0.1.1 |
15/11/2018 | 13:36:23 | 10 | 1903 | XLON | 00167418103TRLO0.1.1 |
15/11/2018 | 13:36:23 | 150 | 1903 | XLON | 00167418104TRLO0.1.1 |
15/11/2018 | 13:37:47 | 71 | 1903 | XLON | 00167418264TRLO0.1.1 |
15/11/2018 | 13:37:47 | 74 | 1903 | XLON | 00167418265TRLO0.1.1 |
15/11/2018 | 13:37:49 | 146 | 1902.5 | XLON | 00167418306TRLO0.1.1 |
15/11/2018 | 13:38:36 | 112 | 1900.5 | XLON | 00167418420TRLO0.1.1 |
15/11/2018 | 13:39:02 | 84 | 1899.5 | XLON | 00167418489TRLO0.1.1 |
15/11/2018 | 13:39:35 | 84 | 1899 | XLON | 00167418571TRLO0.1.1 |
15/11/2018 | 13:40:34 | 130 | 1898 | XLON | 00167418686TRLO0.1.1 |
15/11/2018 | 13:40:34 | 118 | 1897.5 | XLON | 00167418687TRLO0.1.1 |
15/11/2018 | 13:40:35 | 8 | 1897.5 | XLON | 00167418688TRLO0.1.1 |
15/11/2018 | 13:41:36 | 111 | 1900 | XLON | 00167418862TRLO0.1.1 |
15/11/2018 | 13:42:19 | 117 | 1898 | XLON | 00167418921TRLO0.1.1 |
15/11/2018 | 13:43:34 | 78 | 1898 | XLON | 00167419064TRLO0.1.1 |
15/11/2018 | 13:43:34 | 85 | 1898 | XLON | 00167419065TRLO0.1.1 |
15/11/2018 | 13:43:36 | 69 | 1897.5 | XLON | 00167419069TRLO0.1.1 |
15/11/2018 | 13:43:36 | 96 | 1897.5 | XLON | 00167419070TRLO0.1.1 |
15/11/2018 | 13:46:08 | 158 | 1898.5 | XLON | 00167419403TRLO0.1.1 |
15/11/2018 | 13:46:08 | 128 | 1898.5 | XLON | 00167419404TRLO0.1.1 |
15/11/2018 | 13:46:21 | 94 | 1898 | XLON | 00167419434TRLO0.1.1 |
15/11/2018 | 13:47:10 | 117 | 1900.5 | XLON | 00167419525TRLO0.1.1 |
15/11/2018 | 13:47:37 | 105 | 1900 | XLON | 00167419579TRLO0.1.1 |
15/11/2018 | 13:49:00 | 75 | 1899.5 | XLON | 00167419779TRLO0.1.1 |
15/11/2018 | 13:49:00 | 128 | 1899.5 | XLON | 00167419780TRLO0.1.1 |
15/11/2018 | 13:49:00 | 97 | 1899 | XLON | 00167419781TRLO0.1.1 |
15/11/2018 | 13:49:43 | 77 | 1897.5 | XLON | 00167419949TRLO0.1.1 |
15/11/2018 | 13:50:12 | 86 | 1897.5 | XLON | 00167420068TRLO0.1.1 |
15/11/2018 | 13:51:07 | 71 | 1897 | XLON | 00167420210TRLO0.1.1 |
15/11/2018 | 13:51:24 | 78 | 1896.5 | XLON | 00167420250TRLO0.1.1 |
15/11/2018 | 13:51:31 | 78 | 1896 | XLON | 00167420276TRLO0.1.1 |
15/11/2018 | 13:52:37 | 125 | 1897.5 | XLON | 00167420482TRLO0.1.1 |
15/11/2018 | 13:52:37 | 91 | 1897 | XLON | 00167420483TRLO0.1.1 |
15/11/2018 | 13:53:45 | 109 | 1897 | XLON | 00167420614TRLO0.1.1 |
15/11/2018 | 13:53:49 | 110 | 1896.5 | XLON | 00167420619TRLO0.1.1 |
15/11/2018 | 13:54:31 | 93 | 1895.5 | XLON | 00167420720TRLO0.1.1 |
15/11/2018 | 13:54:59 | 81 | 1894.5 | XLON | 00167420783TRLO0.1.1 |
15/11/2018 | 13:54:59 | 69 | 1894.5 | XLON | 00167420784TRLO0.1.1 |
15/11/2018 | 13:55:26 | 105 | 1893 | XLON | 00167420849TRLO0.1.1 |
15/11/2018 | 13:56:14 | 97 | 1891.5 | XLON | 00167421013TRLO0.1.1 |
15/11/2018 | 13:56:36 | 98 | 1890 | XLON | 00167421039TRLO0.1.1 |
15/11/2018 | 13:56:48 | 81 | 1890 | XLON | 00167421060TRLO0.1.1 |
15/11/2018 | 13:57:58 | 129 | 1892.5 | XLON | 00167421173TRLO0.1.1 |
15/11/2018 | 13:58:27 | 91 | 1891.5 | XLON | 00167421229TRLO0.1.1 |
15/11/2018 | 13:58:27 | 19 | 1891.5 | XLON | 00167421231TRLO0.1.1 |
15/11/2018 | 13:58:45 | 93 | 1891 | XLON | 00167421292TRLO0.1.1 |
15/11/2018 | 14:00:00 | 99 | 1888.5 | XLON | 00167421503TRLO0.1.1 |
15/11/2018 | 14:00:01 | 81 | 1888 | XLON | 00167421505TRLO0.1.1 |
15/11/2018 | 14:01:01 | 123 | 1889.5 | XLON | 00167421706TRLO0.1.1 |
15/11/2018 | 14:01:29 | 68 | 1890.5 | XLON | 00167421759TRLO0.1.1 |
15/11/2018 | 14:01:29 | 78 | 1890 | XLON | 00167421760TRLO0.1.1 |
15/11/2018 | 14:01:44 | 115 | 1888.5 | XLON | 00167421774TRLO0.1.1 |
15/11/2018 | 14:02:34 | 120 | 1892 | XLON | 00167421876TRLO0.1.1 |
15/11/2018 | 14:02:34 | 37 | 1892 | XLON | 00167421877TRLO0.1.1 |
15/11/2018 | 14:03:12 | 81 | 1891.5 | XLON | 00167422032TRLO0.1.1 |
15/11/2018 | 14:03:45 | 99 | 1889 | XLON | 00167422114TRLO0.1.1 |
15/11/2018 | 14:04:32 | 98 | 1890.5 | XLON | 00167422209TRLO0.1.1 |
15/11/2018 | 14:04:32 | 72 | 1890 | XLON | 00167422210TRLO0.1.1 |
15/11/2018 | 14:05:04 | 90 | 1888.5 | XLON | 00167422261TRLO0.1.1 |
15/11/2018 | 14:05:56 | 136 | 1887.5 | XLON | 00167422393TRLO0.1.1 |
15/11/2018 | 14:06:19 | 123 | 1886.5 | XLON | 00167422438TRLO0.1.1 |
15/11/2018 | 14:06:39 | 102 | 1883.5 | XLON | 00167422493TRLO0.1.1 |
15/11/2018 | 14:07:25 | 90 | 1883.5 | XLON | 00167422607TRLO0.1.1 |
15/11/2018 | 14:08:50 | 81 | 1883 | XLON | 00167422797TRLO0.1.1 |
15/11/2018 | 14:08:51 | 50 | 1883 | XLON | 00167422798TRLO0.1.1 |
15/11/2018 | 14:08:51 | 34 | 1883 | XLON | 00167422799TRLO0.1.1 |
15/11/2018 | 14:08:54 | 78 | 1882.5 | XLON | 00167422810TRLO0.1.1 |
15/11/2018 | 14:09:46 | 132 | 1880 | XLON | 00167422957TRLO0.1.1 |
15/11/2018 | 14:10:45 | 3 | 1879.5 | XLON | 00167423107TRLO0.1.1 |
15/11/2018 | 14:11:07 | 76 | 1879.5 | XLON | 00167423167TRLO0.1.1 |
15/11/2018 | 14:11:07 | 82 | 1879.5 | XLON | 00167423168TRLO0.1.1 |
15/11/2018 | 14:11:07 | 94 | 1879.5 | XLON | 00167423169TRLO0.1.1 |
15/11/2018 | 14:11:07 | 84 | 1879 | XLON | 00167423170TRLO0.1.1 |
15/11/2018 | 14:11:31 | 109 | 1878 | XLON | 00167423205TRLO0.1.1 |
15/11/2018 | 14:12:46 | 117 | 1879 | XLON | 00167423397TRLO0.1.1 |
15/11/2018 | 14:12:48 | 85 | 1878.5 | XLON | 00167423408TRLO0.1.1 |
15/11/2018 | 14:13:59 | 74 | 1876.5 | XLON | 00167423669TRLO0.1.1 |
15/11/2018 | 14:13:59 | 90 | 1876.5 | XLON | 00167423670TRLO0.1.1 |
15/11/2018 | 14:14:43 | 72 | 1876.5 | XLON | 00167423754TRLO0.1.1 |
15/11/2018 | 14:14:43 | 90 | 1876 | XLON | 00167423755TRLO0.1.1 |
15/11/2018 | 14:16:02 | 121 | 1878.5 | XLON | 00167424026TRLO0.1.1 |
15/11/2018 | 14:16:04 | 143 | 1878 | XLON | 00167424030TRLO0.1.1 |
15/11/2018 | 14:17:20 | 210 | 1879.5 | XLON | 00167424243TRLO0.1.1 |
15/11/2018 | 14:17:20 | 63 | 1879.5 | XLON | 00167424244TRLO0.1.1 |
15/11/2018 | 14:17:57 | 77 | 1879.5 | XLON | 00167424455TRLO0.1.1 |
15/11/2018 | 14:17:57 | 22 | 1879.5 | XLON | 00167424456TRLO0.1.1 |
15/11/2018 | 14:17:57 | 77 | 1879 | XLON | 00167424457TRLO0.1.1 |
15/11/2018 | 14:17:57 | 76 | 1879 | XLON | 00167424458TRLO0.1.1 |
15/11/2018 | 14:19:49 | 213 | 1880.5 | XLON | 00167424732TRLO0.1.1 |
15/11/2018 | 14:20:47 | 75 | 1883 | XLON | 00167424912TRLO0.1.1 |
15/11/2018 | 14:20:47 | 92 | 1883 | XLON | 00167424913TRLO0.1.1 |
15/11/2018 | 14:20:47 | 74 | 1883 | XLON | 00167424914TRLO0.1.1 |
15/11/2018 | 14:20:47 | 80 | 1882.5 | XLON | 00167424915TRLO0.1.1 |
15/11/2018 | 14:21:17 | 91 | 1881.5 | XLON | 00167424968TRLO0.1.1 |
15/11/2018 | 14:21:46 | 120 | 1880.5 | XLON | 00167425002TRLO0.1.1 |
15/11/2018 | 14:23:12 | 81 | 1880.5 | XLON | 00167425144TRLO0.1.1 |
15/11/2018 | 14:23:12 | 155 | 1880.5 | XLON | 00167425145TRLO0.1.1 |
15/11/2018 | 14:23:12 | 88 | 1880 | XLON | 00167425146TRLO0.1.1 |
15/11/2018 | 14:25:38 | 166 | 1882 | XLON | 00167425518TRLO0.1.1 |
15/11/2018 | 14:25:38 | 74 | 1882 | XLON | 00167425519TRLO0.1.1 |
15/11/2018 | 14:25:38 | 96 | 1882 | XLON | 00167425520TRLO0.1.1 |
15/11/2018 | 14:26:46 | 228 | 1886 | XLON | 00167425682TRLO0.1.1 |
15/11/2018 | 14:26:46 | 77 | 1886 | XLON | 00167425684TRLO0.1.1 |
15/11/2018 | 14:26:46 | 75 | 1885.5 | XLON | 00167425685TRLO0.1.1 |
15/11/2018 | 14:27:12 | 98 | 1885 | XLON | 00167425764TRLO0.1.1 |
15/11/2018 | 14:27:57 | 136 | 1884 | XLON | 00167425908TRLO0.1.1 |
15/11/2018 | 14:29:26 | 79 | 1881.5 | XLON | 00167426109TRLO0.1.1 |
15/11/2018 | 14:29:26 | 82 | 1881.5 | XLON | 00167426110TRLO0.1.1 |
15/11/2018 | 14:29:26 | 144 | 1881.5 | XLON | 00167426111TRLO0.1.1 |
15/11/2018 | 14:30:12 | 79 | 1881.5 | XLON | 00167426241TRLO0.1.1 |
15/11/2018 | 14:30:17 | 79 | 1881 | XLON | 00167426283TRLO0.1.1 |
15/11/2018 | 14:30:40 | 101 | 1880 | XLON | 00167426374TRLO0.1.1 |
15/11/2018 | 14:30:40 | 74 | 1879.5 | XLON | 00167426376TRLO0.1.1 |
15/11/2018 | 14:31:09 | 78 | 1876.5 | XLON | 00167426480TRLO0.1.1 |
15/11/2018 | 14:31:38 | 154 | 1876 | XLON | 00167426601TRLO0.1.1 |
15/11/2018 | 14:31:42 | 87 | 1875.5 | XLON | 00167426612TRLO0.1.1 |
15/11/2018 | 14:31:42 | 61 | 1875 | XLON | 00167426614TRLO0.1.1 |
15/11/2018 | 14:32:21 | 112 | 1873 | XLON | 00167426731TRLO0.1.1 |
15/11/2018 | 14:32:21 | 75 | 1873 | XLON | 00167426732TRLO0.1.1 |
15/11/2018 | 14:33:42 | 240 | 1878 | XLON | 00167427152TRLO0.1.1 |
15/11/2018 | 14:33:48 | 25 | 1876.5 | XLON | 00167427172TRLO0.1.1 |
15/11/2018 | 14:33:48 | 69 | 1876.5 | XLON | 00167427173TRLO0.1.1 |
15/11/2018 | 14:33:48 | 58 | 1876 | XLON | 00167427174TRLO0.1.1 |
15/11/2018 | 14:34:01 | 99 | 1873 | XLON | 00167427203TRLO0.1.1 |
15/11/2018 | 14:34:56 | 134 | 1877.5 | XLON | 00167427439TRLO0.1.1 |
15/11/2018 | 14:34:56 | 86 | 1877 | XLON | 00167427441TRLO0.1.1 |
15/11/2018 | 14:36:13 | 80 | 1882.5 | XLON | 00167427814TRLO0.1.1 |
15/11/2018 | 14:36:21 | 111 | 1882 | XLON | 00167427853TRLO0.1.1 |
15/11/2018 | 14:36:21 | 61 | 1881.5 | XLON | 00167427863TRLO0.1.1 |
15/11/2018 | 14:36:41 | 128 | 1880 | XLON | 00167427978TRLO0.1.1 |
15/11/2018 | 14:37:16 | 134 | 1882 | XLON | 00167428149TRLO0.1.1 |
15/11/2018 | 14:37:45 | 80 | 1881.5 | XLON | 00167428269TRLO0.1.1 |
15/11/2018 | 14:38:30 | 88 | 1882.5 | XLON | 00167428457TRLO0.1.1 |
15/11/2018 | 14:39:29 | 92 | 1883 | XLON | 00167428811TRLO0.1.1 |
15/11/2018 | 14:39:29 | 84 | 1883 | XLON | 00167428812TRLO0.1.1 |
15/11/2018 | 14:39:29 | 76 | 1882.5 | XLON | 00167428816TRLO0.1.1 |
15/11/2018 | 14:39:33 | 92 | 1881.5 | XLON | 00167428857TRLO0.1.1 |
15/11/2018 | 14:40:08 | 80 | 1881.5 | XLON | 00167429012TRLO0.1.1 |
15/11/2018 | 14:40:30 | 79 | 1879.5 | XLON | 00167429174TRLO0.1.1 |
15/11/2018 | 14:40:48 | 109 | 1879.5 | XLON | 00167429222TRLO0.1.1 |
15/11/2018 | 14:41:55 | 82 | 1881.5 | XLON | 00167429574TRLO0.1.1 |
15/11/2018 | 14:41:55 | 71 | 1881.5 | XLON | 00167429575TRLO0.1.1 |
15/11/2018 | 14:41:55 | 74 | 1881 | XLON | 00167429577TRLO0.1.1 |
15/11/2018 | 14:42:18 | 93 | 1878 | XLON | 00167429708TRLO0.1.1 |
15/11/2018 | 14:42:37 | 20 | 1876.5 | XLON | 00167429854TRLO0.1.1 |
15/11/2018 | 14:42:46 | 122 | 1878 | XLON | 00167429876TRLO0.1.1 |
15/11/2018 | 14:44:02 | 142 | 1879.5 | XLON | 00167430246TRLO0.1.1 |
15/11/2018 | 14:44:08 | 112 | 1878 | XLON | 00167430258TRLO0.1.1 |
15/11/2018 | 14:45:25 | 152 | 1882 | XLON | 00167430560TRLO0.1.1 |
15/11/2018 | 14:45:25 | 95 | 1882 | XLON | 00167430561TRLO0.1.1 |
15/11/2018 | 14:45:46 | 45 | 1881.5 | XLON | 00167430638TRLO0.1.1 |
15/11/2018 | 14:45:46 | 12 | 1881.5 | XLON | 00167430639TRLO0.1.1 |
15/11/2018 | 14:46:15 | 116 | 1881 | XLON | 00167430721TRLO0.1.1 |
15/11/2018 | 14:46:15 | 70 | 1881 | XLON | 00167430722TRLO0.1.1 |
15/11/2018 | 14:46:53 | 29 | 1879.5 | XLON | 00167430869TRLO0.1.1 |
15/11/2018 | 14:46:53 | 131 | 1879.5 | XLON | 00167430870TRLO0.1.1 |
15/11/2018 | 14:47:12 | 68 | 1878 | XLON | 00167430947TRLO0.1.1 |
15/11/2018 | 14:47:12 | 26 | 1878 | XLON | 00167430948TRLO0.1.1 |
15/11/2018 | 14:47:56 | 126 | 1876 | XLON | 00167431213TRLO0.1.1 |
15/11/2018 | 14:49:16 | 158 | 1878.5 | XLON | 00167431624TRLO0.1.1 |
15/11/2018 | 14:49:16 | 84 | 1878.5 | XLON | 00167431626TRLO0.1.1 |
15/11/2018 | 14:49:27 | 79 | 1879 | XLON | 00167431644TRLO0.1.1 |
15/11/2018 | 14:50:20 | 73 | 1879 | XLON | 00167431901TRLO0.1.1 |
15/11/2018 | 14:50:20 | 74 | 1879 | XLON | 00167431902TRLO0.1.1 |
15/11/2018 | 14:50:37 | 81 | 1878 | XLON | 00167431954TRLO0.1.1 |
15/11/2018 | 14:51:01 | 72 | 1877.5 | XLON | 00167432009TRLO0.1.1 |
15/11/2018 | 14:51:10 | 71 | 1877.5 | XLON | 00167432029TRLO0.1.1 |
15/11/2018 | 14:51:11 | 69 | 1877 | XLON | 00167432036TRLO0.1.1 |
15/11/2018 | 14:51:43 | 101 | 1876 | XLON | 00167432221TRLO0.1.1 |
15/11/2018 | 14:52:03 | 69 | 1875.5 | XLON | 00167432303TRLO0.1.1 |
15/11/2018 | 14:52:37 | 77 | 1875 | XLON | 00167432450TRLO0.1.1 |
15/11/2018 | 14:52:39 | 8 | 1875 | XLON | 00167432460TRLO0.1.1 |
15/11/2018 | 14:52:39 | 72 | 1875 | XLON | 00167432462TRLO0.1.1 |
15/11/2018 | 14:53:21 | 74 | 1875.5 | XLON | 00167432839TRLO0.1.1 |
15/11/2018 | 14:53:23 | 82 | 1875.5 | XLON | 00167432846TRLO0.1.1 |
15/11/2018 | 14:54:36 | 75 | 1875.5 | XLON | 00167433326TRLO0.1.1 |
15/11/2018 | 14:54:36 | 16 | 1875.5 | XLON | 00167433331TRLO0.1.1 |
15/11/2018 | 14:54:36 | 128 | 1875.5 | XLON | 00167433332TRLO0.1.1 |
15/11/2018 | 14:55:00 | 158 | 1877 | XLON | 00167433437TRLO0.1.1 |
15/11/2018 | 14:55:00 | 18 | 1877 | XLON | 00167433438TRLO0.1.1 |
15/11/2018 | 14:55:01 | 71 | 1877 | XLON | 00167433439TRLO0.1.1 |
15/11/2018 | 14:55:05 | 53 | 1876.5 | XLON | 00167433462TRLO0.1.1 |
15/11/2018 | 14:55:35 | 127 | 1876.5 | XLON | 00167433563TRLO0.1.1 |
15/11/2018 | 14:55:53 | 78 | 1877 | XLON | 00167433651TRLO0.1.1 |
15/11/2018 | 14:55:53 | 42 | 1877 | XLON | 00167433652TRLO0.1.1 |
15/11/2018 | 14:56:48 | 77 | 1877.5 | XLON | 00167434036TRLO0.1.1 |
15/11/2018 | 14:56:55 | 136 | 1876.5 | XLON | 00167434070TRLO0.1.1 |
15/11/2018 | 14:57:36 | 66 | 1878 | XLON | 00167434262TRLO0.1.1 |
15/11/2018 | 14:57:39 | 76 | 1877.5 | XLON | 00167434282TRLO0.1.1 |
15/11/2018 | 14:58:12 | 79 | 1877 | XLON | 00167434383TRLO0.1.1 |
15/11/2018 | 14:58:38 | 2 | 1876.5 | XLON | 00167434483TRLO0.1.1 |
15/11/2018 | 14:58:39 | 80 | 1876.5 | XLON | 00167434492TRLO0.1.1 |
15/11/2018 | 14:58:39 | 47 | 1876.5 | XLON | 00167434494TRLO0.1.1 |
15/11/2018 | 14:58:39 | 39 | 1876.5 | XLON | 00167434495TRLO0.1.1 |
15/11/2018 | 14:59:16 | 75 | 1877.5 | XLON | 00167434616TRLO0.1.1 |
15/11/2018 | 14:59:16 | 7 | 1877.5 | XLON | 00167434617TRLO0.1.1 |
15/11/2018 | 14:59:16 | 70 | 1877.5 | XLON | 00167434618TRLO0.1.1 |
15/11/2018 | 14:59:23 | 68 | 1877 | XLON | 00167434651TRLO0.1.1 |
15/11/2018 | 14:59:34 | 86 | 1876 | XLON | 00167434739TRLO0.1.1 |
15/11/2018 | 15:00:04 | 2 | 1873.5 | XLON | 00167434909TRLO0.1.1 |
15/11/2018 | 15:00:04 | 126 | 1873.5 | XLON | 00167434910TRLO0.1.1 |
15/11/2018 | 15:01:32 | 83 | 1875 | XLON | 00167435388TRLO0.1.1 |
15/11/2018 | 15:01:32 | 72 | 1875 | XLON | 00167435389TRLO0.1.1 |
15/11/2018 | 15:01:32 | 80 | 1875 | XLON | 00167435390TRLO0.1.1 |
15/11/2018 | 15:01:32 | 64 | 1874.5 | XLON | 00167435391TRLO0.1.1 |
15/11/2018 | 15:01:54 | 141 | 1874 | XLON | 00167435498TRLO0.1.1 |
15/11/2018 | 15:02:23 | 109 | 1876 | XLON | 00167435615TRLO0.1.1 |
15/11/2018 | 15:02:53 | 78 | 1874 | XLON | 00167435759TRLO0.1.1 |
15/11/2018 | 15:03:17 | 44 | 1873.5 | XLON | 00167435867TRLO0.1.1 |
15/11/2018 | 15:03:17 | 27 | 1873.5 | XLON | 00167435868TRLO0.1.1 |
15/11/2018 | 15:03:31 | 76 | 1873 | XLON | 00167435933TRLO0.1.1 |
15/11/2018 | 15:03:32 | 66 | 1873 | XLON | 00167435935TRLO0.1.1 |
15/11/2018 | 15:04:55 | 105 | 1875 | XLON | 00167436163TRLO0.1.1 |
15/11/2018 | 15:04:55 | 65 | 1874.5 | XLON | 00167436164TRLO0.1.1 |
15/11/2018 | 15:05:35 | 76 | 1876 | XLON | 00167436391TRLO0.1.1 |
15/11/2018 | 15:05:35 | 76 | 1875.5 | XLON | 00167436392TRLO0.1.1 |
15/11/2018 | 15:05:44 | 12 | 1874.5 | XLON | 00167436449TRLO0.1.1 |
15/11/2018 | 15:05:44 | 69 | 1874.5 | XLON | 00167436450TRLO0.1.1 |
15/11/2018 | 15:05:44 | 90 | 1874.5 | XLON | 00167436451TRLO0.1.1 |
15/11/2018 | 15:05:45 | 72 | 1874 | XLON | 00167436452TRLO0.1.1 |
15/11/2018 | 15:06:57 | 166 | 1874 | XLON | 00167436729TRLO0.1.1 |
15/11/2018 | 15:06:57 | 87 | 1874 | XLON | 00167436730TRLO0.1.1 |
15/11/2018 | 15:06:59 | 70 | 1873.5 | XLON | 00167436737TRLO0.1.1 |
15/11/2018 | 15:06:59 | 9 | 1873.5 | XLON | 00167436738TRLO0.1.1 |
15/11/2018 | 15:07:44 | 80 | 1875.5 | XLON | 00167436887TRLO0.1.1 |
15/11/2018 | 15:07:44 | 80 | 1875.5 | XLON | 00167436888TRLO0.1.1 |
15/11/2018 | 15:08:29 | 72 | 1875.5 | XLON | 00167437079TRLO0.1.1 |
15/11/2018 | 15:08:29 | 81 | 1875.5 | XLON | 00167437080TRLO0.1.1 |
15/11/2018 | 15:08:46 | 77 | 1876 | XLON | 00167437234TRLO0.1.1 |
15/11/2018 | 15:09:04 | 79 | 1875 | XLON | 00167437348TRLO0.1.1 |
15/11/2018 | 15:09:04 | 86 | 1875 | XLON | 00167437349TRLO0.1.1 |
15/11/2018 | 15:09:23 | 72 | 1874.5 | XLON | 00167437542TRLO0.1.1 |
15/11/2018 | 15:09:46 | 104 | 1874.5 | XLON | 00167438124TRLO0.1.1 |
15/11/2018 | 15:09:46 | 44 | 1874.5 | XLON | 00167438126TRLO0.1.1 |
15/11/2018 | 15:10:04 | 94 | 1873 | XLON | 00167438248TRLO0.1.1 |
15/11/2018 | 15:10:36 | 64 | 1873.5 | XLON | 00167438581TRLO0.1.1 |
15/11/2018 | 15:10:36 | 25 | 1873.5 | XLON | 00167438587TRLO0.1.1 |
15/11/2018 | 15:10:53 | 133 | 1873 | XLON | 00167438759TRLO0.1.1 |
15/11/2018 | 15:11:34 | 126 | 1872.5 | XLON | 00167439255TRLO0.1.1 |
15/11/2018 | 15:12:33 | 222 | 1873 | XLON | 00167439554TRLO0.1.1 |
15/11/2018 | 15:12:47 | 91 | 1872.5 | XLON | 00167439649TRLO0.1.1 |
15/11/2018 | 15:13:47 | 154 | 1875.5 | XLON | 00167439927TRLO0.1.1 |
15/11/2018 | 15:13:47 | 80 | 1875.5 | XLON | 00167439928TRLO0.1.1 |
15/11/2018 | 15:13:47 | 80 | 1875.5 | XLON | 00167439929TRLO0.1.1 |
15/11/2018 | 15:14:06 | 77 | 1875.5 | XLON | 00167440060TRLO0.1.1 |
15/11/2018 | 15:15:07 | 82 | 1877 | XLON | 00167440386TRLO0.1.1 |
15/11/2018 | 15:15:22 | 97 | 1877 | XLON | 00167440751TRLO0.1.1 |
15/11/2018 | 15:15:22 | 53 | 1877 | XLON | 00167440753TRLO0.1.1 |
15/11/2018 | 15:16:05 | 70 | 1877 | XLON | 00167441365TRLO0.1.1 |
15/11/2018 | 15:16:05 | 82 | 1877 | XLON | 00167441367TRLO0.1.1 |
15/11/2018 | 15:16:10 | 89 | 1877 | XLON | 00167441430TRLO0.1.1 |
15/11/2018 | 15:16:24 | 86 | 1876.5 | XLON | 00167441543TRLO0.1.1 |
15/11/2018 | 15:17:28 | 80 | 1879 | XLON | 00167441812TRLO0.1.1 |
15/11/2018 | 15:17:32 | 148 | 1879 | XLON | 00167441845TRLO0.1.1 |
15/11/2018 | 15:17:32 | 98 | 1879 | XLON | 00167441846TRLO0.1.1 |
15/11/2018 | 15:17:32 | 74 | 1879 | XLON | 00167441847TRLO0.1.1 |
15/11/2018 | 15:17:37 | 44 | 1878.5 | XLON | 00167441879TRLO0.1.1 |
15/11/2018 | 15:17:37 | 10 | 1878.5 | XLON | 00167441884TRLO0.1.1 |
15/11/2018 | 15:18:01 | 83 | 1877 | XLON | 00167442038TRLO0.1.1 |
15/11/2018 | 15:18:58 | 72 | 1877 | XLON | 00167442278TRLO0.1.1 |
15/11/2018 | 15:18:58 | 146 | 1877 | XLON | 00167442279TRLO0.1.1 |
15/11/2018 | 15:18:59 | 86 | 1876.5 | XLON | 00167442284TRLO0.1.1 |
15/11/2018 | 15:19:25 | 88 | 1877 | XLON | 00167442417TRLO0.1.1 |
15/11/2018 | 15:20:07 | 130 | 1876.5 | XLON | 00167442645TRLO0.1.1 |
15/11/2018 | 15:20:07 | 78 | 1876.5 | XLON | 00167442646TRLO0.1.1 |
15/11/2018 | 15:20:22 | 136 | 1876 | XLON | 00167442667TRLO0.1.1 |
15/11/2018 | 15:21:01 | 124 | 1874.5 | XLON | 00167442841TRLO0.1.1 |
15/11/2018 | 15:21:13 | 10 | 1874.5 | XLON | 00167443052TRLO0.1.1 |
15/11/2018 | 15:21:30 | 88 | 1874.5 | XLON | 00167443265TRLO0.1.1 |
15/11/2018 | 15:21:49 | 140 | 1874.5 | XLON | 00167443391TRLO0.1.1 |
15/11/2018 | 15:22:09 | 131 | 1874.5 | XLON | 00167443529TRLO0.1.1 |
15/11/2018 | 15:22:22 | 71 | 1874.5 | XLON | 00167443600TRLO0.1.1 |
15/11/2018 | 15:23:52 | 102 | 1874.5 | XLON | 00167446034TRLO0.1.1 |
15/11/2018 | 15:23:52 | 176 | 1874.5 | XLON | 00167446035TRLO0.1.1 |
15/11/2018 | 15:23:52 | 66 | 1874.5 | XLON | 00167446036TRLO0.1.1 |
15/11/2018 | 15:23:52 | 5 | 1874.5 | XLON | 00167446037TRLO0.1.1 |
15/11/2018 | 15:25:04 | 243 | 1873.5 | XLON | 00167446441TRLO0.1.1 |
15/11/2018 | 15:25:04 | 57 | 1873.5 | XLON | 00167446442TRLO0.1.1 |
15/11/2018 | 15:25:04 | 14 | 1873.5 | XLON | 00167446443TRLO0.1.1 |
15/11/2018 | 15:25:04 | 22 | 1873.5 | XLON | 00167446444TRLO0.1.1 |
15/11/2018 | 15:25:10 | 69 | 1873 | XLON | 00167446461TRLO0.1.1 |
15/11/2018 | 15:25:27 | 5 | 1872.5 | XLON | 00167446556TRLO0.1.1 |
15/11/2018 | 15:25:27 | 42 | 1872.5 | XLON | 00167446558TRLO0.1.1 |
15/11/2018 | 15:25:27 | 28 | 1872.5 | XLON | 00167446560TRLO0.1.1 |
15/11/2018 | 15:26:24 | 76 | 1875 | XLON | 00167446866TRLO0.1.1 |
15/11/2018 | 15:26:49 | 240 | 1874.5 | XLON | 00167446987TRLO0.1.1 |
15/11/2018 | 15:26:54 | 75 | 1874 | XLON | 00167447042TRLO0.1.1 |
15/11/2018 | 15:27:50 | 228 | 1875 | XLON | 00167447263TRLO0.1.1 |
15/11/2018 | 15:27:56 | 87 | 1874 | XLON | 00167447279TRLO0.1.1 |
15/11/2018 | 15:28:03 | 55 | 1873 | XLON | 00167447329TRLO0.1.1 |
15/11/2018 | 15:28:03 | 29 | 1873 | XLON | 00167447331TRLO0.1.1 |
15/11/2018 | 15:29:05 | 76 | 1873.5 | XLON | 00167447694TRLO0.1.1 |
15/11/2018 | 15:29:05 | 174 | 1873.5 | XLON | 00167447695TRLO0.1.1 |
15/11/2018 | 15:29:15 | 74 | 1873 | XLON | 00167447707TRLO0.1.1 |
15/11/2018 | 15:29:28 | 123 | 1872.5 | XLON | 00167447731TRLO0.1.1 |
15/11/2018 | 15:30:18 | 71 | 1871.5 | XLON | 00167447934TRLO0.1.1 |
15/11/2018 | 15:30:18 | 31 | 1871.5 | XLON | 00167447935TRLO0.1.1 |
15/11/2018 | 15:30:23 | 40 | 1871.5 | XLON | 00167447963TRLO0.1.1 |
15/11/2018 | 15:31:05 | 64 | 1871 | XLON | 00167448155TRLO0.1.1 |
15/11/2018 | 15:31:05 | 22 | 1871 | XLON | 00167448156TRLO0.1.1 |
15/11/2018 | 15:31:05 | 164 | 1871 | XLON | 00167448157TRLO0.1.1 |
15/11/2018 | 15:31:05 | 86 | 1871 | XLON | 00167448158TRLO0.1.1 |
15/11/2018 | 15:31:19 | 44 | 1870 | XLON | 00167448269TRLO0.1.1 |
15/11/2018 | 15:31:20 | 66 | 1870 | XLON | 00167448277TRLO0.1.1 |
15/11/2018 | 15:31:44 | 74 | 1870.5 | XLON | 00167448446TRLO0.1.1 |
15/11/2018 | 15:32:33 | 66 | 1870 | XLON | 00167448623TRLO0.1.1 |
15/11/2018 | 15:32:33 | 22 | 1870 | XLON | 00167448624TRLO0.1.1 |
15/11/2018 | 15:33:03 | 72 | 1870 | XLON | 00167448720TRLO0.1.1 |
15/11/2018 | 15:33:03 | 32 | 1870 | XLON | 00167448721TRLO0.1.1 |
15/11/2018 | 15:33:03 | 54 | 1870 | XLON | 00167448722TRLO0.1.1 |
15/11/2018 | 15:33:03 | 86 | 1870 | XLON | 00167448723TRLO0.1.1 |
15/11/2018 | 15:33:31 | 82 | 1869 | XLON | 00167448881TRLO0.1.1 |
15/11/2018 | 15:33:31 | 72 | 1869 | XLON | 00167448882TRLO0.1.1 |
15/11/2018 | 15:33:59 | 76 | 1868.5 | XLON | 00167449003TRLO0.1.1 |
15/11/2018 | 15:34:05 | 79 | 1867.5 | XLON | 00167449022TRLO0.1.1 |
15/11/2018 | 15:34:14 | 71 | 1868.5 | XLON | 00167449055TRLO0.1.1 |
15/11/2018 | 15:34:14 | 71 | 1868.5 | XLON | 00167449056TRLO0.1.1 |
15/11/2018 | 15:35:00 | 77 | 1866.5 | XLON | 00167449201TRLO0.1.1 |
15/11/2018 | 15:35:08 | 78 | 1866 | XLON | 00167449234TRLO0.1.1 |
15/11/2018 | 15:35:08 | 81 | 1866 | XLON | 00167449235TRLO0.1.1 |
15/11/2018 | 15:35:35 | 140 | 1866 | XLON | 00167449368TRLO0.1.1 |
15/11/2018 | 15:36:14 | 74 | 1865.5 | XLON | 00167449567TRLO0.1.1 |
15/11/2018 | 15:36:14 | 74 | 1865 | XLON | 00167449568TRLO0.1.1 |
15/11/2018 | 15:36:24 | 84 | 1865 | XLON | 00167449597TRLO0.1.1 |
15/11/2018 | 15:37:06 | 30 | 1865 | XLON | 00167449818TRLO0.1.1 |
15/11/2018 | 15:37:06 | 44 | 1865 | XLON | 00167449819TRLO0.1.1 |
15/11/2018 | 15:37:06 | 7 | 1865 | XLON | 00167449820TRLO0.1.1 |
15/11/2018 | 15:37:09 | 69 | 1864.5 | XLON | 00167449836TRLO0.1.1 |
15/11/2018 | 15:37:09 | 15 | 1864.5 | XLON | 00167449838TRLO0.1.1 |
15/11/2018 | 15:37:09 | 72 | 1864.5 | XLON | 00167449839TRLO0.1.1 |
15/11/2018 | 15:38:02 | 71 | 1866.5 | XLON | 00167450041TRLO0.1.1 |
15/11/2018 | 15:38:02 | 91 | 1866.5 | XLON | 00167450042TRLO0.1.1 |
15/11/2018 | 15:38:02 | 65 | 1866.5 | XLON | 00167450043TRLO0.1.1 |
15/11/2018 | 15:38:14 | 89 | 1867.5 | XLON | 00167450112TRLO0.1.1 |
15/11/2018 | 15:38:28 | 78 | 1867 | XLON | 00167450176TRLO0.1.1 |
15/11/2018 | 15:38:47 | 90 | 1868.5 | XLON | 00167450284TRLO0.1.1 |
15/11/2018 | 15:38:48 | 70 | 1868.5 | XLON | 00167450289TRLO0.1.1 |
15/11/2018 | 15:39:10 | 78 | 1868.5 | XLON | 00167450445TRLO0.1.1 |
15/11/2018 | 15:39:10 | 78 | 1868.5 | XLON | 00167450446TRLO0.1.1 |
15/11/2018 | 15:39:28 | 54 | 1866.5 | XLON | 00167450523TRLO0.1.1 |
15/11/2018 | 15:39:28 | 94 | 1866.5 | XLON | 00167450524TRLO0.1.1 |
15/11/2018 | 15:39:53 | 78 | 1868.5 | XLON | 00167450632TRLO0.1.1 |
15/11/2018 | 15:40:58 | 71 | 1871 | XLON | 00167450939TRLO0.1.1 |
15/11/2018 | 15:40:58 | 35 | 1871 | XLON | 00167450940TRLO0.1.1 |
15/11/2018 | 15:40:58 | 36 | 1871 | XLON | 00167450941TRLO0.1.1 |
15/11/2018 | 15:41:10 | 89 | 1871 | XLON | 00167451006TRLO0.1.1 |
15/11/2018 | 15:41:10 | 80 | 1871 | XLON | 00167451007TRLO0.1.1 |
15/11/2018 | 15:41:10 | 71 | 1871 | XLON | 00167451008TRLO0.1.1 |
15/11/2018 | 15:41:10 | 80 | 1870.5 | XLON | 00167451013TRLO0.1.1 |
15/11/2018 | 15:42:01 | 88 | 1871.5 | XLON | 00167451266TRLO0.1.1 |
15/11/2018 | 15:42:08 | 54 | 1871 | XLON | 00167451307TRLO0.1.1 |
15/11/2018 | 15:42:52 | 148 | 1870.5 | XLON | 00167451537TRLO0.1.1 |
15/11/2018 | 15:42:52 | 66 | 1870.5 | XLON | 00167451541TRLO0.1.1 |
15/11/2018 | 15:42:52 | 4 | 1870.5 | XLON | 00167451543TRLO0.1.1 |
15/11/2018 | 15:42:52 | 84 | 1870.5 | XLON | 00167451544TRLO0.1.1 |
15/11/2018 | 15:42:52 | 56 | 1870 | XLON | 00167451555TRLO0.1.1 |
15/11/2018 | 15:43:03 | 84 | 1870 | XLON | 00167451593TRLO0.1.1 |
15/11/2018 | 15:43:22 | 106 | 1868.5 | XLON | 00167451709TRLO0.1.1 |
15/11/2018 | 15:43:40 | 24 | 1868.5 | XLON | 00167451785TRLO0.1.1 |
15/11/2018 | 15:43:40 | 65 | 1868.5 | XLON | 00167451786TRLO0.1.1 |
15/11/2018 | 15:43:54 | 70 | 1869.5 | XLON | 00167451913TRLO0.1.1 |
15/11/2018 | 15:44:16 | 89 | 1868 | XLON | 00167452019TRLO0.1.1 |
15/11/2018 | 15:44:42 | 108 | 1868 | XLON | 00167452179TRLO0.1.1 |
15/11/2018 | 15:44:52 | 72 | 1868 | XLON | 00167452240TRLO0.1.1 |
15/11/2018 | 15:45:37 | 87 | 1867.5 | XLON | 00167452448TRLO0.1.1 |
15/11/2018 | 15:45:37 | 76 | 1867.5 | XLON | 00167452449TRLO0.1.1 |
15/11/2018 | 15:45:37 | 76 | 1867.5 | XLON | 00167452450TRLO0.1.1 |
15/11/2018 | 15:46:38 | 237 | 1869.5 | XLON | 00167452755TRLO0.1.1 |
15/11/2018 | 15:46:38 | 164 | 1869.5 | XLON | 00167452756TRLO0.1.1 |
15/11/2018 | 15:46:51 | 98 | 1870 | XLON | 00167452893TRLO0.1.1 |
15/11/2018 | 15:47:22 | 72 | 1870.5 | XLON | 00167453121TRLO0.1.1 |
15/11/2018 | 15:47:35 | 76 | 1870.5 | XLON | 00167453246TRLO0.1.1 |
15/11/2018 | 15:48:09 | 77 | 1870.5 | XLON | 00167453494TRLO0.1.1 |
15/11/2018 | 15:48:09 | 81 | 1870.5 | XLON | 00167453496TRLO0.1.1 |
15/11/2018 | 15:48:15 | 76 | 1871 | XLON | 00167453543TRLO0.1.1 |
15/11/2018 | 15:48:33 | 69 | 1870 | XLON | 00167453609TRLO0.1.1 |
15/11/2018 | 15:48:47 | 82 | 1869.5 | XLON | 00167453655TRLO0.1.1 |
15/11/2018 | 15:48:58 | 74 | 1869 | XLON | 00167453710TRLO0.1.1 |
15/11/2018 | 15:49:17 | 63 | 1868.5 | XLON | 00167453824TRLO0.1.1 |
15/11/2018 | 15:49:18 | 27 | 1868.5 | XLON | 00167453827TRLO0.1.1 |
15/11/2018 | 15:49:57 | 280 | 1869 | XLON | 00167454001TRLO0.1.1 |
15/11/2018 | 15:50:33 | 82 | 1869.5 | XLON | 00167454265TRLO0.1.1 |
15/11/2018 | 15:50:33 | 83 | 1869.5 | XLON | 00167454266TRLO0.1.1 |
15/11/2018 | 15:51:40 | 133 | 1872.5 | XLON | 00167454572TRLO0.1.1 |
15/11/2018 | 15:51:40 | 34 | 1872.5 | XLON | 00167454573TRLO0.1.1 |
15/11/2018 | 15:51:40 | 145 | 1872.5 | XLON | 00167454574TRLO0.1.1 |
15/11/2018 | 15:51:40 | 88 | 1872.5 | XLON | 00167454575TRLO0.1.1 |
15/11/2018 | 15:52:40 | 73 | 1872.5 | XLON | 00167454876TRLO0.1.1 |
15/11/2018 | 15:52:43 | 179 | 1872.5 | XLON | 00167454882TRLO0.1.1 |
15/11/2018 | 15:52:51 | 107 | 1872 | XLON | 00167454918TRLO0.1.1 |
15/11/2018 | 15:52:53 | 36 | 1871.5 | XLON | 00167454932TRLO0.1.1 |
15/11/2018 | 15:52:53 | 25 | 1871.5 | XLON | 00167454933TRLO0.1.1 |
15/11/2018 | 15:53:00 | 73 | 1870.5 | XLON | 00167454978TRLO0.1.1 |
15/11/2018 | 15:53:03 | 65 | 1870.5 | XLON | 00167455021TRLO0.1.1 |
15/11/2018 | 15:54:03 | 162 | 1872 | XLON | 00167455372TRLO0.1.1 |
15/11/2018 | 15:54:03 | 64 | 1872 | XLON | 00167455373TRLO0.1.1 |
15/11/2018 | 15:54:46 | 73 | 1872 | XLON | 00167455645TRLO0.1.1 |
15/11/2018 | 15:54:46 | 219 | 1872 | XLON | 00167455647TRLO0.1.1 |
15/11/2018 | 15:55:42 | 74 | 1874.5 | XLON | 00167456133TRLO0.1.1 |
15/11/2018 | 15:55:51 | 146 | 1874 | XLON | 00167456197TRLO0.1.1 |
15/11/2018 | 15:55:51 | 82 | 1874 | XLON | 00167456198TRLO0.1.1 |
15/11/2018 | 15:55:51 | 89 | 1874 | XLON | 00167456199TRLO0.1.1 |
15/11/2018 | 15:55:58 | 81 | 1874 | XLON | 00167456234TRLO0.1.1 |
15/11/2018 | 15:56:55 | 70 | 1873.5 | XLON | 00167456689TRLO0.1.1 |
15/11/2018 | 15:56:56 | 164 | 1873.5 | XLON | 00167456690TRLO0.1.1 |
15/11/2018 | 15:56:56 | 76 | 1873.5 | XLON | 00167456691TRLO0.1.1 |
15/11/2018 | 15:57:07 | 62 | 1872 | XLON | 00167456787TRLO0.1.1 |
15/11/2018 | 15:57:07 | 20 | 1872 | XLON | 00167456788TRLO0.1.1 |
15/11/2018 | 15:58:03 | 76 | 1872 | XLON | 00167456966TRLO0.1.1 |
15/11/2018 | 15:58:03 | 80 | 1872 | XLON | 00167456967TRLO0.1.1 |
15/11/2018 | 15:58:03 | 76 | 1872 | XLON | 00167456968TRLO0.1.1 |
15/11/2018 | 15:58:03 | 81 | 1872 | XLON | 00167456969TRLO0.1.1 |
15/11/2018 | 15:59:30 | 98 | 1874 | XLON | 00167457638TRLO0.1.1 |
15/11/2018 | 15:59:37 | 111 | 1874 | XLON | 00167457659TRLO0.1.1 |
15/11/2018 | 15:59:37 | 237 | 1874 | XLON | 00167457660TRLO0.1.1 |
15/11/2018 | 15:59:57 | 160 | 1874 | XLON | 00167457755TRLO0.1.1 |
15/11/2018 | 16:00:14 | 66 | 1873.5 | XLON | 00167457884TRLO0.1.1 |
15/11/2018 | 16:00:14 | 80 | 1873.5 | XLON | 00167457887TRLO0.1.1 |
15/11/2018 | 16:00:42 | 85 | 1871 | XLON | 00167458078TRLO0.1.1 |
15/11/2018 | 16:00:50 | 6 | 1870 | XLON | 00167458102TRLO0.1.1 |
15/11/2018 | 16:01:06 | 90 | 1870.5 | XLON | 00167458129TRLO0.1.1 |
15/11/2018 | 16:01:06 | 77 | 1870.5 | XLON | 00167458130TRLO0.1.1 |
15/11/2018 | 16:01:13 | 49 | 1870 | XLON | 00167458193TRLO0.1.1 |
15/11/2018 | 16:01:45 | 160 | 1871.5 | XLON | 00167458352TRLO0.1.1 |
15/11/2018 | 16:01:46 | 80 | 1871.5 | XLON | 00167458353TRLO0.1.1 |
15/11/2018 | 16:02:05 | 125 | 1870 | XLON | 00167458446TRLO0.1.1 |
15/11/2018 | 16:02:14 | 39 | 1870 | XLON | 00167458473TRLO0.1.1 |
15/11/2018 | 16:02:14 | 70 | 1870 | XLON | 00167458476TRLO0.1.1 |
15/11/2018 | 16:02:56 | 104 | 1868.5 | XLON | 00167458698TRLO0.1.1 |
15/11/2018 | 16:02:56 | 81 | 1868.5 | XLON | 00167458699TRLO0.1.1 |
15/11/2018 | 16:03:06 | 174 | 1868 | XLON | 00167458719TRLO0.1.1 |
15/11/2018 | 16:04:07 | 86 | 1867 | XLON | 00167458988TRLO0.1.1 |
15/11/2018 | 16:04:07 | 117 | 1867 | XLON | 00167458989TRLO0.1.1 |
15/11/2018 | 16:04:07 | 53 | 1867 | XLON | 00167458990TRLO0.1.1 |
15/11/2018 | 16:04:46 | 222 | 1867.5 | XLON | 00167459389TRLO0.1.1 |
15/11/2018 | 16:05:11 | 79 | 1866.5 | XLON | 00167459542TRLO0.1.1 |
15/11/2018 | 16:05:34 | 213 | 1867.5 | XLON | 00167459718TRLO0.1.1 |
15/11/2018 | 16:06:08 | 219 | 1867.5 | XLON | 00167459817TRLO0.1.1 |
15/11/2018 | 16:06:50 | 237 | 1867.5 | XLON | 00167459977TRLO0.1.1 |
15/11/2018 | 16:07:09 | 158 | 1867.5 | XLON | 00167460108TRLO0.1.1 |
15/11/2018 | 16:07:51 | 284 | 1868 | XLON | 00167460222TRLO0.1.1 |
15/11/2018 | 16:08:32 | 228 | 1867.5 | XLON | 00167460403TRLO0.1.1 |
15/11/2018 | 16:09:11 | 225 | 1867.5 | XLON | 00167460570TRLO0.1.1 |
15/11/2018 | 16:09:17 | 59 | 1867 | XLON | 00167460576TRLO0.1.1 |
15/11/2018 | 16:09:17 | 14 | 1867 | XLON | 00167460577TRLO0.1.1 |
15/11/2018 | 16:09:17 | 68 | 1867 | XLON | 00167460578TRLO0.1.1 |
15/11/2018 | 16:09:17 | 5 | 1867 | XLON | 00167460579TRLO0.1.1 |
15/11/2018 | 16:10:12 | 228 | 1869 | XLON | 00167460878TRLO0.1.1 |
15/11/2018 | 16:10:42 | 71 | 1869.5 | XLON | 00167461074TRLO0.1.1 |
15/11/2018 | 16:11:34 | 410 | 1874.5 | XLON | 00167461382TRLO0.1.1 |
15/11/2018 | 16:11:34 | 108 | 1874.5 | XLON | 00167461383TRLO0.1.1 |
15/11/2018 | 16:11:34 | 74 | 1874.5 | XLON | 00167461384TRLO0.1.1 |
15/11/2018 | 16:11:49 | 77 | 1873.5 | XLON | 00167461552TRLO0.1.1 |
15/11/2018 | 16:12:48 | 85 | 1876 | XLON | 00167461965TRLO0.1.1 |
15/11/2018 | 16:12:52 | 75 | 1875 | XLON | 00167461980TRLO0.1.1 |
15/11/2018 | 16:12:52 | 142 | 1875 | XLON | 00167461981TRLO0.1.1 |
15/11/2018 | 16:13:31 | 288 | 1876.5 | XLON | 00167462179TRLO0.1.1 |
15/11/2018 | 16:13:51 | 75 | 1876 | XLON | 00167462342TRLO0.1.1 |
15/11/2018 | 16:13:51 | 9 | 1876 | XLON | 00167462343TRLO0.1.1 |
15/11/2018 | 16:13:51 | 61 | 1876 | XLON | 00167462344TRLO0.1.1 |
15/11/2018 | 16:13:51 | 76 | 1876 | XLON | 00167462346TRLO0.1.1 |
15/11/2018 | 16:14:51 | 73 | 1876.5 | XLON | 00167462662TRLO0.1.1 |
15/11/2018 | 16:14:52 | 81 | 1876.5 | XLON | 00167462663TRLO0.1.1 |
15/11/2018 | 16:14:52 | 75 | 1876.5 | XLON | 00167462664TRLO0.1.1 |
15/11/2018 | 16:14:52 | 12 | 1876.5 | XLON | 00167462665TRLO0.1.1 |
15/11/2018 | 16:14:52 | 61 | 1876.5 | XLON | 00167462666TRLO0.1.1 |
15/11/2018 | 16:15:06 | 87 | 1876.5 | XLON | 00167462724TRLO0.1.1 |
15/11/2018 | 16:15:40 | 80 | 1877.5 | XLON | 00167462837TRLO0.1.1 |
15/11/2018 | 16:15:40 | 75 | 1877.5 | XLON | 00167462838TRLO0.1.1 |
15/11/2018 | 16:16:06 | 219 | 1881.5 | XLON | 00167462999TRLO0.1.1 |
15/11/2018 | 16:16:06 | 467 | 1881.5 | XLON | 00167463000TRLO0.1.1 |
15/11/2018 | 16:16:11 | 175 | 1881 | XLON | 00167463027TRLO0.1.1 |
15/11/2018 | 16:16:11 | 300 | 1881 | XLON | 00167463028TRLO0.1.1 |
15/11/2018 | 16:16:11 | 74 | 1881 | XLON | 00167463029TRLO0.1.1 |
15/11/2018 | 16:16:29 | 118 | 1880.5 | XLON | 00167463187TRLO0.1.1 |
15/11/2018 | 16:17:03 | 94 | 1880.5 | XLON | 00167463342TRLO0.1.1 |
15/11/2018 | 16:17:04 | 87 | 1880 | XLON | 00167463354TRLO0.1.1 |
15/11/2018 | 16:17:13 | 117 | 1879.5 | XLON | 00167463422TRLO0.1.1 |
15/11/2018 | 16:17:23 | 67 | 1879 | XLON | 00167463556TRLO0.1.1 |
15/11/2018 | 16:18:26 | 246 | 1879 | XLON | 00167464045TRLO0.1.1 |
15/11/2018 | 16:18:26 | 1 | 1879 | XLON | 00167464046TRLO0.1.1 |
15/11/2018 | 16:18:49 | 31 | 1878.5 | XLON | 00167464146TRLO0.1.1 |
15/11/2018 | 16:18:49 | 216 | 1878.5 | XLON | 00167464147TRLO0.1.1 |
15/11/2018 | 16:19:13 | 199 | 1878 | XLON | 00167464381TRLO0.1.1 |
15/11/2018 | 16:19:27 | 20 | 1877.5 | XLON | 00167464600TRLO0.1.1 |
15/11/2018 | 16:19:27 | 114 | 1877.5 | XLON | 00167464601TRLO0.1.1 |
15/11/2018 | 16:20:22 | 96 | 1880.5 | XLON | 00167465165TRLO0.1.1 |
15/11/2018 | 16:20:22 | 114 | 1880.5 | XLON | 00167465167TRLO0.1.1 |
15/11/2018 | 16:20:22 | 238 | 1880 | XLON | 00167465169TRLO0.1.1 |
15/11/2018 | 16:20:54 | 71 | 1882 | XLON | 00167465377TRLO0.1.1 |
15/11/2018 | 16:20:54 | 46 | 1882 | XLON | 00167465378TRLO0.1.1 |
15/11/2018 | 16:21:24 | 101 | 1882 | XLON | 00167465566TRLO0.1.1 |
15/11/2018 | 16:22:13 | 236 | 1882.5 | XLON | 00167465773TRLO0.1.1 |
15/11/2018 | 16:24:15 | 71 | 1883 | XLON | 00167466838TRLO0.1.1 |
15/11/2018 | 16:25:13 | 438 | 1883.5 | XLON | 00167467291TRLO0.1.1 |
15/11/2018 | 16:25:13 | 110 | 1883.5 | XLON | 00167467292TRLO0.1.1 |
15/11/2018 | 16:25:13 | 491 | 1883.5 | XLON | 00167467293TRLO0.1.1 |
15/11/2018 | 16:25:13 | 23 | 1883.5 | XLON | 00167467294TRLO0.1.1 |
15/11/2018 | 16:25:19 | 435 | 1883 | XLON | 00167467306TRLO0.1.1 |
15/11/2018 | 16:25:27 | 110 | 1882 | XLON | 00167467319TRLO0.1.1 |
15/11/2018 | 16:26:06 | 118 | 1882 | XLON | 00167467499TRLO0.1.1 |
15/11/2018 | 16:26:06 | 129 | 1881.5 | XLON | 00167467500TRLO0.1.1 |
15/11/2018 | 16:26:21 | 100 | 1880.5 | XLON | 00167467536TRLO0.1.1 |
15/11/2018 | 16:26:48 | 3 | 1879 | XLON | 00167467746TRLO0.1.1 |
15/11/2018 | 16:26:48 | 104 | 1879 | XLON | 00167467747TRLO0.1.1 |
15/11/2018 | 16:26:57 | 143 | 1878 | XLON | 00167467911TRLO0.1.1 |
15/11/2018 | 16:27:34 | 299 | 1879 | XLON | 00167468121TRLO0.1.1 |
15/11/2018 | 16:27:45 | 85 | 1879 | XLON | 00167468214TRLO0.1.1 |
15/11/2018 | 16:27:52 | 37 | 1879 | XLON | 00167468249TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group