4th Mar 2026 07:00
4 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: | 3 March 2026 |
Aggregate number of Ordinary Shares purchased: | 439,609 |
Lowest price paid per share (p): | 153.30 |
Highest price paid per share (p): | 146.00 |
Average price paid per share (p): | 148.36 |
Following cancellation of the above Ordinary Shares, the Company will have 1,106,421,687 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan | Investor Relations Director | +44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
XLON | 148.34 | 225,000 |
BATE | 148.38 | 125,000 |
CHIX | 148.34 | 65,000 |
TRQX | 148.46 | 24,609 |
Individual Transactions
Transaction Time | Volume | Price (p) | Platform code |
08:03:00 | 375 | 152.9 | XLON |
08:03:00 | 485 | 153 | XLON |
08:04:44 | 2034 | 152.6 | XLON |
08:04:44 | 287 | 152.6 | BATE |
08:04:44 | 1225 | 152.6 | BATE |
08:04:44 | 1095 | 152.6 | CHIX |
08:04:44 | 448 | 153.3 | XLON |
08:04:44 | 348 | 153.3 | XLON |
08:04:44 | 6 | 153.3 | XLON |
08:08:03 | 1153 | 152.5 | BATE |
08:08:03 | 1048 | 152.6 | CHIX |
08:08:08 | 910 | 152.4 | XLON |
08:08:08 | 1054 | 152.5 | BATE |
08:08:08 | 1398 | 152.5 | XLON |
08:10:30 | 709 | 152.7 | XLON |
08:15:29 | 1519 | 152.9 | BATE |
08:15:29 | 878 | 152.9 | CHIX |
08:15:29 | 1097 | 152.9 | XLON |
08:15:30 | 975 | 152.8 | XLON |
08:23:42 | 1498 | 152.9 | BATE |
08:23:42 | 746 | 152.9 | CHIX |
08:24:00 | 2 | 152.8 | XLON |
08:24:00 | 1058 | 152.9 | XLON |
08:24:01 | 709 | 152.8 | XLON |
08:25:42 | 1509 | 152.9 | XLON |
08:30:22 | 645 | 152.7 | XLON |
08:30:22 | 491 | 152.7 | XLON |
08:30:22 | 1138 | 152.7 | BATE |
08:31:36 | 652 | 152.5 | CHIX |
08:35:47 | 521 | 152.5 | XLON |
08:35:47 | 976 | 152.6 | XLON |
08:35:47 | 946 | 152.6 | BATE |
08:37:58 | 674 | 152.4 | XLON |
08:40:41 | 677 | 152.2 | CHIX |
08:40:47 | 746 | 152 | XLON |
08:40:47 | 719 | 152 | BATE |
08:46:32 | 1445 | 151.9 | XLON |
08:46:32 | 825 | 151.9 | BATE |
08:55:45 | 827 | 151.5 | XLON |
08:55:45 | 1181 | 151.6 | XLON |
08:55:45 | 1146 | 151.6 | BATE |
08:55:45 | 996 | 151.6 | CHIX |
09:12:13 | 1651 | 151.5 | XLON |
09:12:13 | 799 | 151.5 | BATE |
09:12:13 | 114 | 151.5 | BATE |
09:12:13 | 2259 | 151.6 | XLON |
09:12:13 | 1292 | 151.6 | BATE |
09:12:13 | 1117 | 151.6 | CHIX |
09:18:45 | 1523 | 151.3 | XLON |
09:19:19 | 901 | 151.3 | BATE |
09:28:24 | 1005 | 151.1 | CHIX |
09:35:34 | 839 | 151 | XLON |
09:35:34 | 1071 | 151 | BATE |
09:35:50 | 1102 | 150.9 | XLON |
09:35:50 | 860 | 150.9 | BATE |
09:37:13 | 583 | 150.7 | XLON |
09:37:13 | 1060 | 150.8 | XLON |
09:45:46 | 645 | 150.4 | XLON |
09:45:46 | 1119 | 150.5 | XLON |
09:45:46 | 1127 | 150.5 | BATE |
09:45:46 | 1021 | 150.5 | CHIX |
09:52:20 | 1374 | 150.5 | XLON |
09:52:20 | 673 | 150.5 | BATE |
10:02:20 | 412 | 150.9 | XLON |
10:02:20 | 854 | 150.9 | XLON |
10:02:20 | 878 | 150.9 | CHIX |
10:06:42 | 1438 | 150.8 | XLON |
10:06:45 | 976 | 150.7 | BATE |
10:09:31 | 1020 | 150.6 | BATE |
10:10:23 | 787 | 150.3 | XLON |
10:16:54 | 1378 | 150.2 | XLON |
10:16:54 | 1221 | 150.2 | TRQX |
10:16:54 | 788 | 150.2 | BATE |
10:16:54 | 852 | 150.2 | CHIX |
10:19:02 | 1221 | 150.2 | TRQX |
10:23:50 | 1255 | 150.2 | XLON |
10:23:50 | 727 | 150.3 | BATE |
10:23:50 | 1995 | 150.3 | TRQX |
10:23:50 | 1402 | 150.2 | TRQX |
10:33:39 | 1157 | 149.4 | XLON |
10:33:39 | 1049 | 149.4 | BATE |
10:33:39 | 888 | 149.4 | CHIX |
10:34:16 | 682 | 149.3 | XLON |
10:35:43 | 932 | 149.3 | TRQX |
10:38:19 | 703 | 149.2 | XLON |
10:43:17 | 836 | 148.9 | BATE |
10:43:17 | 951 | 148.9 | XLON |
10:43:17 | 40 | 148.9 | BATE |
11:00:15 | 1286 | 149.5 | XLON |
11:00:15 | 326 | 149.5 | BATE |
11:00:15 | 174 | 149.5 | BATE |
11:00:15 | 1015 | 149.6 | XLON |
11:00:15 | 5 | 149.6 | BATE |
11:00:15 | 1093 | 149.6 | BATE |
11:00:15 | 1373 | 149.6 | CHIX |
11:02:50 | 1016 | 149.9 | XLON |
11:08:45 | 1282 | 150 | XLON |
11:11:13 | 1520 | 150 | BATE |
11:11:13 | 922 | 150 | TRQX |
11:12:10 | 678 | 150 | CHIX |
11:12:10 | 733 | 150 | XLON |
11:16:43 | 705 | 150 | XLON |
11:18:06 | 703 | 149.6 | BATE |
11:22:04 | 1012 | 149.6 | XLON |
11:29:48 | 1249 | 150.7 | XLON |
11:30:11 | 1030 | 150.6 | BATE |
11:30:11 | 861 | 150.6 | CHIX |
11:45:28 | 20 | 150.7 | CHIX |
11:48:24 | 919 | 150.7 | XLON |
11:48:24 | 118 | 150.7 | XLON |
11:48:24 | 1119 | 150.7 | BATE |
11:48:24 | 818 | 150.7 | CHIX |
11:51:25 | 972 | 150.9 | TRQX |
11:56:51 | 247 | 150.8 | XLON |
11:56:51 | 47 | 150.8 | XLON |
11:57:09 | 1313 | 150.8 | XLON |
11:57:09 | 1497 | 150.8 | BATE |
12:01:23 | 925 | 150.8 | XLON |
12:01:23 | 652 | 150.8 | CHIX |
12:01:23 | 1344 | 150.8 | XLON |
12:01:38 | 48 | 150.7 | XLON |
12:01:48 | 48 | 150.7 | XLON |
12:01:58 | 48 | 150.7 | XLON |
12:02:00 | 599 | 150.7 | XLON |
12:08:12 | 1142 | 150.6 | XLON |
12:08:12 | 1239 | 150.6 | BATE |
12:18:25 | 673 | 150.5 | XLON |
12:18:25 | 960 | 150.6 | XLON |
12:18:25 | 1033 | 150.6 | BATE |
12:18:25 | 860 | 150.6 | CHIX |
12:24:22 | 1000 | 150.3 | XLON |
12:26:58 | 845 | 149.6 | BATE |
12:35:19 | 672 | 149.1 | XLON |
12:35:19 | 959 | 149.2 | XLON |
12:35:19 | 752 | 149.2 | BATE |
12:35:19 | 847 | 149.2 | CHIX |
12:35:19 | 969 | 149.2 | TRQX |
12:50:11 | 31 | 149.4 | XLON |
13:02:33 | 1643 | 149.7 | XLON |
13:02:33 | 512 | 149.6 | XLON |
13:02:33 | 95 | 149.6 | XLON |
13:02:33 | 1256 | 149.5 | CHIX |
13:02:33 | 1352 | 149.5 | BATE |
13:02:34 | 1670 | 149.4 | XLON |
13:02:34 | 934 | 149.4 | BATE |
13:02:35 | 823 | 149.1 | XLON |
13:02:35 | 603 | 149.3 | BATE |
13:02:35 | 195 | 149.3 | XLON |
13:02:35 | 281 | 149.3 | XLON |
13:07:30 | 457 | 148.8 | XLON |
13:07:30 | 372 | 148.8 | XLON |
13:07:30 | 92 | 148.8 | TRQX |
13:07:30 | 18 | 148.8 | TRQX |
13:07:36 | 826 | 148.8 | TRQX |
13:17:42 | 648 | 148.4 | BATE |
13:17:42 | 305 | 148.4 | XLON |
13:17:42 | 583 | 148.4 | XLON |
13:17:42 | 1188 | 148.5 | XLON |
13:17:42 | 926 | 148.5 | BATE |
13:17:42 | 923 | 148.5 | CHIX |
13:17:42 | 93 | 148.5 | CHIX |
13:30:38 | 996 | 148.1 | XLON |
13:30:38 | 1490 | 148.2 | BATE |
13:30:38 | 711 | 148.2 | CHIX |
13:30:38 | 1310 | 148.2 | XLON |
13:42:14 | 740 | 148.1 | XLON |
13:42:14 | 749 | 148.2 | BATE |
13:42:14 | 1054 | 148.2 | XLON |
13:42:14 | 1282 | 148.2 | XLON |
13:42:14 | 967 | 148.2 | TRQX |
13:42:14 | 927 | 148.2 | BATE |
13:42:14 | 725 | 148.2 | CHIX |
13:47:57 | 1132 | 148 | XLON |
13:47:57 | 671 | 148 | BATE |
13:52:46 | 1219 | 147.7 | XLON |
13:52:46 | 729 | 147.7 | CHIX |
13:52:46 | 699 | 147.7 | BATE |
14:14:07 | 1181 | 147.6 | BATE |
14:14:07 | 839 | 147.6 | XLON |
14:14:07 | 1295 | 147.6 | BATE |
14:14:07 | 959 | 147.6 | CHIX |
14:14:07 | 1127 | 147.6 | TRQX |
14:14:12 | 752 | 147.6 | CHIX |
14:15:10 | 533 | 147.6 | XLON |
14:15:10 | 2085 | 147.6 | XLON |
14:15:10 | 38 | 147.6 | XLON |
14:15:10 | 774 | 147.6 | XLON |
14:15:10 | 839 | 147.5 | XLON |
14:15:10 | 950 | 147.5 | BATE |
14:24:34 | 1021 | 147.6 | XLON |
14:24:34 | 2060 | 147.5 | XLON |
14:24:34 | 1520 | 147.5 | BATE |
14:24:34 | 846 | 147.5 | CHIX |
14:24:51 | 433 | 147.5 | XLON |
14:24:52 | 8 | 147.5 | XLON |
14:24:52 | 289 | 147.5 | XLON |
14:24:53 | 167 | 147.5 | XLON |
14:30:20 | 1525 | 147.7 | XLON |
14:30:20 | 1096 | 147.8 | XLON |
14:30:20 | 1311 | 147.7 | BATE |
14:30:20 | 541 | 147.7 | CHIX |
14:30:20 | 641 | 147.7 | CHIX |
14:30:20 | 1226 | 147.7 | TRQX |
14:30:20 | 839 | 147.8 | XLON |
14:31:42 | 1379 | 147.7 | XLON |
14:32:10 | 125 | 147.6 | XLON |
14:32:10 | 1103 | 147.6 | BATE |
14:32:10 | 504 | 147.6 | XLON |
14:32:10 | 1504 | 147.6 | XLON |
14:32:10 | 1454 | 147.6 | BATE |
14:32:10 | 749 | 147.6 | CHIX |
14:34:10 | 1525 | 147.4 | XLON |
14:34:10 | 1292 | 147.4 | BATE |
14:34:10 | 668 | 147.4 | CHIX |
14:38:52 | 1307 | 147.4 | BATE |
14:39:50 | 839 | 147.4 | XLON |
14:39:50 | 1378 | 147.4 | BATE |
14:39:50 | 1341 | 147.4 | CHIX |
14:39:50 | 1368 | 147.4 | TRQX |
14:40:00 | 47 | 147.4 | XLON |
14:40:00 | 1000 | 147.4 | XLON |
14:40:00 | 68 | 147.4 | XLON |
14:40:28 | 839 | 147.3 | XLON |
14:41:53 | 338 | 147.4 | XLON |
14:41:53 | 501 | 147.4 | XLON |
14:41:53 | 843 | 147.4 | BATE |
14:42:01 | 1193 | 147.4 | XLON |
14:42:36 | 1230 | 147.3 | XLON |
14:47:05 | 674 | 147.5 | BATE |
14:47:05 | 489 | 147.5 | BATE |
14:47:05 | 839 | 147.5 | XLON |
14:47:05 | 1458 | 147.5 | CHIX |
14:47:05 | 1218 | 147.5 | BATE |
14:48:07 | 839 | 147.5 | XLON |
14:49:05 | 2544 | 147.8 | XLON |
14:49:05 | 29 | 147.8 | XLON |
14:49:40 | 1016 | 147.6 | TRQX |
14:49:40 | 631 | 147.6 | XLON |
14:49:40 | 899 | 147.7 | XLON |
14:49:40 | 857 | 147.7 | BATE |
14:49:40 | 928 | 147.7 | TRQX |
15:00:52 | 839 | 147.9 | XLON |
15:00:52 | 839 | 147.9 | BATE |
15:00:52 | 839 | 147.9 | XLON |
15:00:52 | 839 | 147.9 | BATE |
15:01:00 | 839 | 147.8 | XLON |
15:01:00 | 839 | 147.8 | XLON |
15:01:00 | 1387 | 147.8 | BATE |
15:01:00 | 1385 | 147.8 | CHIX |
15:07:15 | 912 | 147.6 | CHIX |
15:07:15 | 839 | 147.7 | XLON |
15:07:15 | 839 | 147.7 | BATE |
15:07:15 | 1440 | 147.7 | CHIX |
15:10:23 | 1011 | 147.5 | BATE |
15:10:23 | 1417 | 147.5 | XLON |
15:10:23 | 1971 | 147.5 | XLON |
15:10:23 | 839 | 147.5 | BATE |
15:10:23 | 716 | 147.5 | CHIX |
15:10:23 | 924 | 147.5 | TRQX |
15:10:23 | 839 | 147.5 | XLON |
15:10:24 | 546 | 147.4 | BATE |
15:10:29 | 163 | 147.4 | BATE |
15:11:47 | 2413 | 147.5 | XLON |
15:11:47 | 413 | 147.5 | XLON |
15:11:47 | 1792 | 147.5 | XLON |
15:11:47 | 839 | 147.3 | XLON |
15:11:47 | 958 | 147.3 | BATE |
15:16:15 | 1036 | 147.5 | CHIX |
15:17:30 | 318 | 147.5 | XLON |
15:17:30 | 1944 | 147.5 | XLON |
15:17:30 | 398 | 147.5 | XLON |
15:17:30 | 73 | 147.5 | XLON |
15:17:30 | 839 | 147.4 | XLON |
15:17:30 | 1456 | 147.4 | BATE |
15:18:55 | 851 | 147.3 | BATE |
15:18:55 | 1140 | 147.3 | BATE |
15:18:55 | 18 | 147.3 | BATE |
15:18:55 | 872 | 147.3 | XLON |
15:19:05 | 854 | 147.2 | XLON |
15:26:29 | 608 | 146.8 | BATE |
15:26:29 | 339 | 146.8 | BATE |
15:26:29 | 693 | 146.8 | CHIX |
15:26:29 | 839 | 146.9 | XLON |
15:26:29 | 1347 | 146.9 | BATE |
15:26:29 | 989 | 146.9 | CHIX |
15:26:29 | 1280 | 146.9 | TRQX |
15:27:08 | 839 | 146.7 | XLON |
15:27:19 | 1514 | 146.7 | XLON |
15:29:38 | 535 | 146.7 | XLON |
15:29:38 | 3064 | 146.7 | XLON |
15:29:38 | 749 | 146.7 | XLON |
15:29:38 | 285 | 146.7 | XLON |
15:36:03 | 544 | 146.7 | XLON |
15:36:03 | 395 | 146.7 | XLON |
15:36:03 | 882 | 146.7 | BATE |
15:36:03 | 1998 | 146.7 | CHIX |
15:36:03 | 937 | 146.7 | TRQX |
15:37:00 | 69 | 146.6 | CHIX |
15:37:00 | 82 | 146.7 | BATE |
15:37:00 | 119 | 146.7 | BATE |
15:37:00 | 2545 | 146.7 | BATE |
15:37:00 | 1308 | 146.6 | XLON |
15:37:00 | 697 | 146.5 | XLON |
15:37:00 | 1015 | 146.6 | XLON |
15:37:00 | 939 | 146.6 | BATE |
15:37:00 | 1070 | 146.6 | CHIX |
15:37:00 | 446 | 146.6 | CHIX |
15:37:03 | 782 | 146.7 | BATE |
15:37:03 | 1244 | 146.6 | CHIX |
15:39:37 | 386 | 146.3 | BATE |
15:39:37 | 811 | 146.3 | BATE |
15:39:37 | 1085 | 146.7 | BATE |
15:39:37 | 911 | 146.4 | XLON |
15:39:37 | 1064 | 146.5 | XLON |
15:39:37 | 902 | 146.5 | BATE |
15:39:37 | 972 | 146.5 | CHIX |
15:39:37 | 3094 | 146.8 | XLON |
15:39:37 | 1600 | 146.8 | XLON |
15:39:37 | 1896 | 146.8 | XLON |
15:39:37 | 998 | 146.8 | XLON |
15:39:37 | 1061 | 146.8 | XLON |
15:39:47 | 435 | 146.2 | BATE |
15:39:47 | 368 | 146.2 | BATE |
15:43:07 | 16 | 146.1 | BATE |
15:43:07 | 1003 | 146.2 | XLON |
15:43:07 | 1234 | 146.2 | BATE |
15:43:07 | 1199 | 146.2 | CHIX |
15:44:38 | 1029 | 146.1 | BATE |
15:44:38 | 2491 | 146.1 | XLON |
15:44:38 | 1012 | 146.1 | XLON |
15:44:38 | 1096 | 146.1 | BATE |
15:46:51 | 5 | 146.2 | XLON |
15:48:48 | 1137 | 146.1 | XLON |
15:48:48 | 1351 | 146.1 | BATE |
15:48:48 | 1886 | 146.1 | CHIX |
15:48:48 | 1106 | 146.1 | TRQX |
15:48:50 | 1104 | 146 | XLON |
15:48:50 | 1441 | 146 | BATE |
15:48:51 | 726 | 146.1 | XLON |
15:48:51 | 2064 | 146.1 | XLON |
15:50:48 | 1097 | 146.1 | XLON |
15:50:48 | 1234 | 146.1 | BATE |
15:50:52 | 1970 | 146 | XLON |
15:51:14 | 1012 | 146 | XLON |
15:51:14 | 1021 | 146 | CHIX |
15:53:06 | 1851 | 146 | XLON |
15:54:29 | 1777 | 146 | XLON |
15:54:29 | 1386 | 146 | BATE |
15:54:29 | 1231 | 146 | CHIX |
15:54:38 | 1211 | 146 | XLON |
15:54:38 | 1211 | 146 | BATE |
16:02:38 | 1400 | 147.1 | XLON |
16:02:38 | 1877 | 147.1 | XLON |
16:02:38 | 2094 | 147.1 | XLON |
16:02:38 | 267 | 147.1 | BATE |
16:02:38 | 3878 | 147.1 | BATE |
16:02:38 | 751 | 147 | XLON |
16:02:38 | 1806 | 147 | XLON |
16:02:38 | 962 | 146.9 | XLON |
16:02:38 | 1337 | 146.9 | CHIX |
16:02:38 | 1372 | 147 | XLON |
16:02:38 | 1246 | 147 | BATE |
16:02:38 | 1904 | 147 | CHIX |
16:02:38 | 1295 | 147 | TRQX |
16:04:24 | 925 | 147.1 | XLON |
16:04:24 | 1274 | 147 | BATE |
16:04:25 | 1203 | 147 | XLON |
16:06:41 | 316 | 147.7 | XLON |
16:06:41 | 2065 | 147.7 | XLON |
16:06:41 | 725 | 147.7 | XLON |
16:06:41 | 908 | 147.6 | XLON |
16:06:41 | 1940 | 147.6 | CHIX |
16:09:04 | 1695 | 148.1 | BATE |
16:09:04 | 1235 | 148 | XLON |
16:09:04 | 1314 | 148 | BATE |
16:09:04 | 2241 | 148.2 | XLON |
16:09:04 | 934 | 148 | XLON |
16:09:04 | 1332 | 148.1 | XLON |
16:09:25 | 475 | 147.9 | BATE |
16:09:25 | 871 | 147.9 | BATE |
16:09:25 | 1138 | 147.9 | CHIX |
16:10:34 | 1353 | 147.7 | XLON |
16:10:34 | 932 | 147.8 | TRQX |
16:10:40 | 1223 | 147.7 | BATE |
16:10:50 | 1011 | 147.7 | BATE |
16:11:31 | 1505 | 147.6 | XLON |
16:11:31 | 679 | 147.6 | BATE |
16:11:31 | 1098 | 147.6 | CHIX |
16:12:55 | 1899 | 147.5 | XLON |
16:12:55 | 1158 | 147.5 | BATE |
16:14:45 | 45 | 147.7 | XLON |
16:14:45 | 288 | 147.7 | XLON |
16:14:45 | 562 | 147.7 | XLON |
16:14:45 | 156 | 147.7 | XLON |
16:14:45 | 1400 | 147.7 | XLON |
16:15:20 | 1839 | 147.7 | XLON |
16:15:20 | 1490 | 147.7 | BATE |
16:15:20 | 1842 | 147.7 | CHIX |
16:15:52 | 601 | 147.5 | BATE |
16:15:52 | 754 | 147.5 | XLON |
16:15:52 | 1292 | 147.6 | XLON |
16:15:52 | 899 | 147.6 | BATE |
16:16:15 | 731 | 147.4 | XLON |
16:17:11 | 555 | 147.2 | XLON |
16:17:11 | 132 | 147.2 | XLON |
16:17:11 | 845 | 147.3 | XLON |
16:17:11 | 1243 | 147.3 | BATE |
16:17:11 | 962 | 147.3 | CHIX |
16:17:20 | 682 | 147.2 | XLON |
16:18:33 | 1375 | 147.2 | XLON |
16:18:33 | 933 | 147.2 | TRQX |
16:19:14 | 1303 | 147.2 | XLON |
16:19:14 | 1064 | 147.2 | BATE |
16:19:14 | 1128 | 147.2 | CHIX |
16:19:33 | 915 | 147.1 | XLON |
16:19:33 | 2 | 147.1 | BATE |
16:19:33 | 1311 | 147.1 | BATE |
16:20:11 | 364 | 147 | XLON |
16:20:11 | 599 | 147 | XLON |
16:24:29 | 1668 | 147.2 | XLON |
16:24:29 | 1366 | 147.2 | BATE |
16:24:29 | 1918 | 147.2 | CHIX |
16:24:30 | 455 | 147.3 | XLON |
16:24:30 | 1000 | 147.3 | XLON |
16:24:30 | 105 | 147.3 | XLON |
16:25:53 | 3512 | 147.5 | BATE |
16:25:53 | 559 | 147.5 | XLON |
16:25:53 | 1120 | 147.5 | XLON |
16:25:53 | 1925 | 147.5 | XLON |
16:25:53 | 2821 | 147.4 | XLON |
16:25:53 | 1105 | 147.4 | BATE |
16:26:51 | 2678 | 147.5 | BATE |
16:26:51 | 210 | 147.5 | XLON |
16:26:51 | 2007 | 147.5 | XLON |
16:26:51 | 1600 | 147.5 | XLON |
16:27:04 | 1003 | 147.4 | BATE |
16:27:04 | 1655 | 147.4 | CHIX |
16:27:06 | 3 | 147.2 | XLON |
16:27:06 | 2436 | 147.3 | XLON |
16:27:06 | 131 | 147.3 | BATE |
16:27:06 | 1073 | 147.3 | CHIX |
16:27:15 | 344 | 147.2 | CHIX |
16:28:00 | 1350 | 147 | XLON |
16:28:08 | 1 | 146.9 | XLON |
16:28:08 | 947 | 146.9 | XLON |
Related Shares:
Currys