13th Sep 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 12 September 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,043,754 |
Highest price paid (per ordinary share) | GBp 160.0500 |
Lowest price paid (per ordinary share) | GBp 156.6000 |
Volume weighted average price paid (per ordinary share) | GBp 157.3941 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £179,483,394 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12-Sep-2023 08:01:01 | 2084 | 160.0500 | XLON | 07002070000003510-E0Fv0k1TFbFo20230912 |
12-Sep-2023 08:01:03 | 2084 | 159.7500 | XLON | 05002050000003438-E0Fv0k1TFbXP20230912 |
12-Sep-2023 08:01:03 | 2244 | 159.7500 | XLON | 05002050000003437-E0Fv0k1TFbXN20230912 |
12-Sep-2023 08:01:34 | 1002 | 158.9000 | XLON | 05002050000003538-E0Fv0k1TFdgJ20230912 |
12-Sep-2023 08:03:27 | 1481 | 158.9000 | XLON | 05002050000004656-E0Fv0k1TFkWZ20230912 |
12-Sep-2023 08:03:27 | 1256 | 158.9000 | XLON | 05002050000003538-E0Fv0k1TFkWX20230912 |
12-Sep-2023 08:06:01 | 2084 | 159.1500 | XLON | 07002070000006174-E0Fv0k1TFqEs20230912 |
12-Sep-2023 08:06:41 | 1725 | 158.9500 | XLON | 05002050000006088-E0Fv0k1TFreH20230912 |
12-Sep-2023 08:06:41 | 318 | 158.9500 | XLON | 05002050000006088-E0Fv0k1TFreJ20230912 |
12-Sep-2023 08:08:11 | 1913 | 158.6500 | XLON | 07002070000006848-E0Fv0k1TFuEF20230912 |
12-Sep-2023 08:08:11 | 1563 | 158.6500 | XLON | 05002050000006114-E0Fv0k1TFuCr20230912 |
12-Sep-2023 08:08:14 | 1782 | 158.6500 | XLON | 05002050000006789-E0Fv0k1TFuRc20230912 |
12-Sep-2023 08:09:33 | 2087 | 158.6000 | XLON | 07002070000007158-E0Fv0k1TFwkK20230912 |
12-Sep-2023 08:09:57 | 2044 | 158.3500 | XLON | 07002070000006610-E0Fv0k1TFxLx20230912 |
12-Sep-2023 08:09:57 | 2184 | 158.4000 | XLON | 05002050000006377-E0Fv0k1TFxLh20230912 |
12-Sep-2023 08:11:33 | 704 | 158.0500 | XLON | 07002070000007789-E0Fv0k1TG0uN20230912 |
12-Sep-2023 08:11:33 | 1698 | 158.0500 | XLON | 07002070000007789-E0Fv0k1TG0uL20230912 |
12-Sep-2023 08:13:09 | 1629 | 158.3500 | XLON | 05002050000008439-E0Fv0k1TG3iF20230912 |
12-Sep-2023 08:14:15 | 310 | 158.4000 | XLON | 05002050000008681-E0Fv0k1TG5EK20230912 |
12-Sep-2023 08:14:15 | 1451 | 158.4000 | XLON | 05002050000008681-E0Fv0k1TG5EI20230912 |
12-Sep-2023 08:14:15 | 1616 | 158.3500 | XLON | 07002070000008740-E0Fv0k1TG5EQ20230912 |
12-Sep-2023 08:14:15 | 1616 | 158.4500 | XLON | 07002070000008741-E0Fv0k1TG5E420230912 |
12-Sep-2023 08:14:55 | 998 | 158.3500 | XLON | 07002070000008756-E0Fv0k1TG6al20230912 |
12-Sep-2023 08:14:55 | 1264 | 158.3500 | XLON | 07002070000008756-E0Fv0k1TG6aj20230912 |
12-Sep-2023 08:15:40 | 1782 | 158.5000 | XLON | 07002070000009193-E0Fv0k1TG8Wz20230912 |
12-Sep-2023 08:15:44 | 82 | 158.5000 | XLON | 07002070000009196-E0Fv0k1TG8bT20230912 |
12-Sep-2023 08:15:44 | 1700 | 158.5000 | XLON | 07002070000009196-E0Fv0k1TG8bR20230912 |
12-Sep-2023 08:16:21 | 2281 | 158.5000 | XLON | 07002070000009284-E0Fv0k1TG9aV20230912 |
12-Sep-2023 08:16:24 | 743 | 158.5000 | XLON | 07002070000009393-E0Fv0k1TG9hc20230912 |
12-Sep-2023 08:16:24 | 572 | 158.5000 | XLON | 07002070000009393-E0Fv0k1TG9he20230912 |
12-Sep-2023 08:16:24 | 642 | 158.5000 | XLON | 07002070000009393-E0Fv0k1TG9ha20230912 |
12-Sep-2023 08:17:41 | 2257 | 158.1000 | XLON | 05002050000009771-E0Fv0k1TGBzE20230912 |
12-Sep-2023 08:17:55 | 278 | 158.0000 | XLON | 05002050000008706-E0Fv0k1TGCDf20230912 |
12-Sep-2023 08:17:55 | 2146 | 158.0000 | XLON | 05002050000008706-E0Fv0k1TGCDh20230912 |
12-Sep-2023 08:19:21 | 1790 | 158.0500 | XLON | 07002070000010181-E0Fv0k1TGEqP20230912 |
12-Sep-2023 08:20:24 | 1790 | 158.1000 | XLON | 07002070000010362-E0Fv0k1TGGIf20230912 |
12-Sep-2023 08:20:53 | 2334 | 158.1000 | XLON | 07002070000010566-E0Fv0k1TGGxT20230912 |
12-Sep-2023 08:21:01 | 1976 | 158.1000 | XLON | 07002070000010607-E0Fv0k1TGH3e20230912 |
12-Sep-2023 08:21:02 | 2687 | 158.0500 | XLON | 05002050000010258-E0Fv0k1TGH5Q20230912 |
12-Sep-2023 08:22:03 | 1608 | 157.9500 | XLON | 07002070000008923-E0Fv0k1TGI9s20230912 |
12-Sep-2023 08:22:41 | 1663 | 157.9500 | XLON | 05002050000010886-E0Fv0k1TGId720230912 |
12-Sep-2023 08:22:55 | 1351 | 157.9500 | XLON | 07002070000010940-E0Fv0k1TGIn320230912 |
12-Sep-2023 08:23:13 | 1691 | 158.2500 | XLON | 05002050000011007-E0Fv0k1TGJKp20230912 |
12-Sep-2023 08:24:16 | 1099 | 158.0000 | XLON | 07002070000011002-E0Fv0k1TGL2420230912 |
12-Sep-2023 08:24:16 | 286 | 158.0000 | XLON | 07002070000011002-E0Fv0k1TGL2920230912 |
12-Sep-2023 08:24:18 | 453 | 157.9500 | XLON | 07002070000010940-E0Fv0k1TGL7j20230912 |
12-Sep-2023 08:24:18 | 391 | 157.9500 | XLON | 07002070000010940-E0Fv0k1TGL7l20230912 |
12-Sep-2023 08:24:45 | 2136 | 157.8000 | XLON | 07002070000011289-E0Fv0k1TGMD920230912 |
12-Sep-2023 08:24:45 | 439 | 157.8000 | XLON | 07002070000011289-E0Fv0k1TGMCz20230912 |
12-Sep-2023 08:25:28 | 1329 | 157.8000 | XLON | 05002050000011582-E0Fv0k1TGMev20230912 |
12-Sep-2023 08:25:28 | 259 | 157.8000 | XLON | 05002050000011582-E0Fv0k1TGMf120230912 |
12-Sep-2023 08:25:45 | 4193 | 157.7500 | XLON | 05002050000011151-E0Fv0k1TGNYe20230912 |
12-Sep-2023 08:26:01 | 2778 | 157.7000 | XLON | 05002050000011769-E0Fv0k1TGNxd20230912 |
12-Sep-2023 08:26:37 | 1029 | 157.6500 | XLON | 05002050000011008-E0Fv0k1TGOtN20230912 |
12-Sep-2023 08:26:37 | 804 | 157.6500 | XLON | 05002050000011008-E0Fv0k1TGOtP20230912 |
12-Sep-2023 08:29:05 | 857 | 157.5000 | XLON | 07002070000012263-E0Fv0k1TGS1X20230912 |
12-Sep-2023 08:29:05 | 83 | 157.5000 | XLON | 05002050000012046-E0Fv0k1TGRzd20230912 |
12-Sep-2023 08:29:05 | 2462 | 157.5000 | XLON | 05002050000012046-E0Fv0k1TGRza20230912 |
12-Sep-2023 08:29:21 | 800 | 157.5000 | XLON | 07002070000012316-E0Fv0k1TGSEK20230912 |
12-Sep-2023 08:30:04 | 2044 | 157.3500 | XLON | 07002070000011855-E0Fv0k1TGT4R20230912 |
12-Sep-2023 08:30:04 | 263 | 157.3500 | XLON | 07002070000011723-E0Fv0k1TGT4P20230912 |
12-Sep-2023 08:30:04 | 1959 | 157.3500 | XLON | 07002070000011723-E0Fv0k1TGT4N20230912 |
12-Sep-2023 08:31:01 | 751 | 157.3000 | XLON | 05002050000012696-E0Fv0k1TGUj720230912 |
12-Sep-2023 08:31:31 | 2286 | 157.1500 | XLON | 05002050000012767-E0Fv0k1TGVZ220230912 |
12-Sep-2023 08:32:44 | 1804 | 157.4000 | XLON | 05002050000013073-E0Fv0k1TGXqr20230912 |
12-Sep-2023 08:32:44 | 85 | 157.4000 | XLON | 05002050000013073-E0Fv0k1TGXqp20230912 |
12-Sep-2023 08:35:10 | 1650 | 157.8000 | XLON | 07002070000013661-E0Fv0k1TGbwo20230912 |
12-Sep-2023 08:35:10 | 655 | 157.8000 | XLON | 07002070000013661-E0Fv0k1TGbwm20230912 |
12-Sep-2023 08:35:41 | 2397 | 157.7500 | XLON | 05002050000013763-E0Fv0k1TGcXP20230912 |
12-Sep-2023 08:36:13 | 1893 | 157.7000 | XLON | 07002070000013846-E0Fv0k1TGdnx20230912 |
12-Sep-2023 08:37:04 | 2079 | 157.7000 | XLON | 07002070000013954-E0Fv0k1TGevl20230912 |
12-Sep-2023 08:37:41 | 2493 | 157.7000 | XLON | 07002070000014167-E0Fv0k1TGfjt20230912 |
12-Sep-2023 08:37:41 | 1940 | 157.7000 | XLON | 07002070000014167-E0Fv0k1TGfk020230912 |
12-Sep-2023 08:39:21 | 904 | 157.8000 | XLON | 05002050000014614-E0Fv0k1TGifT20230912 |
12-Sep-2023 08:39:47 | 34 | 157.7500 | XLON | 07002070000014639-E0Fv0k1TGjRJ20230912 |
12-Sep-2023 08:39:47 | 936 | 157.7500 | XLON | 07002070000014639-E0Fv0k1TGjRL20230912 |
12-Sep-2023 08:39:47 | 1629 | 157.7500 | XLON | 07002070000014639-E0Fv0k1TGjRN20230912 |
12-Sep-2023 08:39:54 | 329 | 157.7500 | XLON | 05002050000014714-E0Fv0k1TGjXS20230912 |
12-Sep-2023 08:39:54 | 540 | 157.7500 | XLON | 05002050000014714-E0Fv0k1TGjWU20230912 |
12-Sep-2023 08:41:01 | 569 | 157.7500 | XLON | 05002050000014912-E0Fv0k1TGker20230912 |
12-Sep-2023 08:41:01 | 2462 | 157.7500 | XLON | 05002050000014912-E0Fv0k1TGkel20230912 |
12-Sep-2023 08:42:31 | 1499 | 157.8000 | XLON | 05002050000015155-E0Fv0k1TGn7j20230912 |
12-Sep-2023 08:42:55 | 1449 | 157.8000 | XLON | 05002050000015223-E0Fv0k1TGndy20230912 |
12-Sep-2023 08:42:55 | 1147 | 157.8000 | XLON | 05002050000015223-E0Fv0k1TGne120230912 |
12-Sep-2023 08:43:54 | 936 | 158.0000 | XLON | 05002050000015544-E0Fv0k1TGpwC20230912 |
12-Sep-2023 08:43:54 | 717 | 158.0000 | XLON | 07002070000015521-E0Fv0k1TGpwA20230912 |
12-Sep-2023 08:44:37 | 2562 | 158.0000 | XLON | 07002070000015666-E0Fv0k1TGrAa20230912 |
12-Sep-2023 08:45:10 | 606 | 158.0000 | XLON | 07002070000015809-E0Fv0k1TGs7U20230912 |
12-Sep-2023 08:49:18 | 218 | 158.2500 | XLON | 07002070000016129-E0Fv0k1TGwmq20230912 |
12-Sep-2023 08:49:18 | 1242 | 158.2500 | XLON | 07002070000016129-E0Fv0k1TGwmo20230912 |
12-Sep-2023 08:49:18 | 798 | 158.2500 | XLON | 05002050000016240-E0Fv0k1TGwms20230912 |
12-Sep-2023 08:49:21 | 1637 | 158.7000 | XLON | 05002050000016644-E0Fv0k1TGx0L20230912 |
12-Sep-2023 08:49:21 | 467 | 158.7000 | XLON | 05002050000016644-E0Fv0k1TGx0J20230912 |
12-Sep-2023 08:49:22 | 3075 | 158.7000 | XLON | 07002070000016522-E0Fv0k1TGx1R20230912 |
12-Sep-2023 08:49:28 | 2255 | 158.8500 | XLON | 05002050000016669-E0Fv0k1TGxST20230912 |
12-Sep-2023 08:50:00 | 2050 | 158.7000 | XLON | 07002070000016534-E0Fv0k1TGyBY20230912 |
12-Sep-2023 08:50:22 | 2665 | 158.5500 | XLON | 07002070000016512-E0Fv0k1TGyhK20230912 |
12-Sep-2023 08:51:25 | 3408 | 158.6500 | XLON | 07002070000016880-E0Fv0k1TGzsG20230912 |
12-Sep-2023 08:52:58 | 2295 | 158.6000 | XLON | 05002050000017300-E0Fv0k1TH28w20230912 |
12-Sep-2023 08:53:30 | 860 | 158.6000 | XLON | 05002050000017462-E0Fv0k1TH2kF20230912 |
12-Sep-2023 08:53:34 | 3082 | 158.5500 | XLON | 07002070000016819-E0Fv0k1TH2rF20230912 |
12-Sep-2023 08:54:09 | 2070 | 158.3500 | XLON | 05002050000017169-E0Fv0k1TH3fl20230912 |
12-Sep-2023 08:55:14 | 2699 | 158.3500 | XLON | 05002050000017698-E0Fv0k1TH5JY20230912 |
12-Sep-2023 08:55:15 | 1875 | 158.3000 | XLON | 07002070000017512-E0Fv0k1TH5L520230912 |
12-Sep-2023 08:55:15 | 1239 | 158.3000 | XLON | 07002070000017512-E0Fv0k1TH5L720230912 |
12-Sep-2023 08:56:13 | 375 | 158.3000 | XLON | 05002050000017875-E0Fv0k1TH6Pq20230912 |
12-Sep-2023 08:56:13 | 1684 | 158.3000 | XLON | 05002050000017875-E0Fv0k1TH6Po20230912 |
12-Sep-2023 08:58:03 | 9 | 158.2000 | XLON | 07002070000018027-E0Fv0k1TH8Rh20230912 |
12-Sep-2023 08:58:03 | 2067 | 158.2000 | XLON | 07002070000018027-E0Fv0k1TH8Rm20230912 |
12-Sep-2023 08:59:21 | 2276 | 158.2000 | XLON | 07002070000018218-E0Fv0k1TH9aV20230912 |
12-Sep-2023 08:59:21 | 262 | 158.2000 | XLON | 07002070000018218-E0Fv0k1TH9aX20230912 |
12-Sep-2023 08:59:30 | 776 | 158.1500 | XLON | 05002050000018143-E0Fv0k1TH9k020230912 |
12-Sep-2023 08:59:30 | 1469 | 158.1500 | XLON | 05002050000018143-E0Fv0k1TH9k720230912 |
12-Sep-2023 08:59:30 | 661 | 158.1500 | XLON | 05002050000018143-E0Fv0k1TH9k920230912 |
12-Sep-2023 09:00:16 | 1496 | 158.1000 | XLON | 07002070000017582-E0Fv0k1THAyp20230912 |
12-Sep-2023 09:02:07 | 2573 | 157.9000 | XLON | 05002050000018751-E0Fv0k1THDAi20230912 |
12-Sep-2023 09:03:16 | 2969 | 157.8500 | XLON | 07002070000018604-E0Fv0k1THEjy20230912 |
12-Sep-2023 09:03:16 | 928 | 157.9000 | XLON | 07002070000018948-E0Fv0k1THEi720230912 |
12-Sep-2023 09:03:16 | 2953 | 157.9000 | XLON | 07002070000018948-E0Fv0k1THEiD20230912 |
12-Sep-2023 09:04:44 | 1473 | 158.0000 | XLON | 07002070000019249-E0Fv0k1THGdC20230912 |
12-Sep-2023 09:06:21 | 2792 | 158.0000 | XLON | 05002050000019591-E0Fv0k1THINB20230912 |
12-Sep-2023 09:09:13 | 910 | 158.3000 | XLON | 05002050000020224-E0Fv0k1THM1b20230912 |
12-Sep-2023 09:09:13 | 2179 | 158.2500 | XLON | 05002050000020065-E0Fv0k1THM1k20230912 |
12-Sep-2023 09:09:42 | 1093 | 158.3000 | XLON | 07002070000020066-E0Fv0k1THMrJ20230912 |
12-Sep-2023 09:09:42 | 1964 | 158.3000 | XLON | 07002070000020066-E0Fv0k1THMrM20230912 |
12-Sep-2023 09:11:01 | 2726 | 158.3000 | XLON | 05002050000020413-E0Fv0k1THOAi20230912 |
12-Sep-2023 09:12:42 | 2393 | 158.2500 | XLON | 07002070000020457-E0Fv0k1THQ5v20230912 |
12-Sep-2023 09:12:42 | 5 | 158.2500 | XLON | 07002070000020457-E0Fv0k1THQ5z20230912 |
12-Sep-2023 09:13:11 | 411 | 158.2500 | XLON | 07002070000020457-E0Fv0k1THQs120230912 |
12-Sep-2023 09:14:29 | 2700 | 158.4000 | XLON | 05002050000020876-E0Fv0k1THT2m20230912 |
12-Sep-2023 09:14:29 | 232 | 158.4000 | XLON | 05002050000020876-E0Fv0k1THT2t20230912 |
12-Sep-2023 09:14:29 | 113 | 158.4000 | XLON | 05002050000020876-E0Fv0k1THT2v20230912 |
12-Sep-2023 09:16:01 | 2621 | 158.4000 | XLON | 07002070000020906-E0Fv0k1THV1j20230912 |
12-Sep-2023 09:16:27 | 1306 | 158.3000 | XLON | 07002070000020666-E0Fv0k1THVSU20230912 |
12-Sep-2023 09:16:27 | 1089 | 158.3000 | XLON | 07002070000020666-E0Fv0k1THVSW20230912 |
12-Sep-2023 09:18:37 | 2430 | 158.2500 | XLON | 05002050000021376-E0Fv0k1THXfw20230912 |
12-Sep-2023 09:19:21 | 206 | 158.2500 | XLON | 05002050000021544-E0Fv0k1THYXp20230912 |
12-Sep-2023 09:19:21 | 862 | 158.2500 | XLON | 05002050000021544-E0Fv0k1THYXn20230912 |
12-Sep-2023 09:19:31 | 2377 | 158.2000 | XLON | 05002050000021326-E0Fv0k1THYhm20230912 |
12-Sep-2023 09:21:04 | 1406 | 158.2500 | XLON | 07002070000021500-E0Fv0k1THaul20230912 |
12-Sep-2023 09:21:04 | 822 | 158.2500 | XLON | 05002050000021711-E0Fv0k1THauj20230912 |
12-Sep-2023 09:22:29 | 1311 | 158.1000 | XLON | 05002050000021700-E0Fv0k1THctD20230912 |
12-Sep-2023 09:22:29 | 2564 | 158.1000 | XLON | 05002050000021700-E0Fv0k1THctF20230912 |
12-Sep-2023 09:22:41 | 536 | 158.1000 | XLON | 07002070000021703-E0Fv0k1THd2l20230912 |
12-Sep-2023 09:22:41 | 1042 | 158.1000 | XLON | 07002070000021703-E0Fv0k1THd2j20230912 |
12-Sep-2023 09:24:30 | 2865 | 158.0500 | XLON | 05002050000022152-E0Fv0k1THfex20230912 |
12-Sep-2023 09:24:54 | 2051 | 157.9500 | XLON | 05002050000021934-E0Fv0k1THg7N20230912 |
12-Sep-2023 09:26:04 | 987 | 157.9500 | XLON | 05002050000022299-E0Fv0k1THhHA20230912 |
12-Sep-2023 09:26:04 | 1359 | 157.9500 | XLON | 05002050000022299-E0Fv0k1THhHC20230912 |
12-Sep-2023 09:28:31 | 2418 | 158.0500 | XLON | 07002070000022230-E0Fv0k1THjhl20230912 |
12-Sep-2023 09:29:22 | 1061 | 158.0000 | XLON | 05002050000022589-E0Fv0k1THkep20230912 |
12-Sep-2023 09:30:17 | 810 | 158.0000 | XLON | 07002070000022410-E0Fv0k1THlc520230912 |
12-Sep-2023 09:31:17 | 3182 | 158.0000 | XLON | 05002050000022881-E0Fv0k1THmba20230912 |
12-Sep-2023 09:32:20 | 2591 | 157.9500 | XLON | 05002050000022420-E0Fv0k1THnFc20230912 |
12-Sep-2023 09:33:01 | 1909 | 157.8000 | XLON | 05002050000023137-E0Fv0k1THoEk20230912 |
12-Sep-2023 09:34:36 | 2369 | 157.6500 | XLON | 05002050000023438-E0Fv0k1THqRO20230912 |
12-Sep-2023 09:35:29 | 741 | 157.6000 | XLON | 07002070000022897-E0Fv0k1THrVx20230912 |
12-Sep-2023 09:38:24 | 1208 | 157.7500 | XLON | 07002070000023781-E0Fv0k1THuku20230912 |
12-Sep-2023 09:38:24 | 1587 | 157.7500 | XLON | 07002070000023781-E0Fv0k1THukw20230912 |
12-Sep-2023 09:39:23 | 23 | 157.7500 | XLON | 07002070000024016-E0Fv0k1THw3A20230912 |
12-Sep-2023 09:39:25 | 2989 | 157.7500 | XLON | 07002070000024016-E0Fv0k1THw8320230912 |
12-Sep-2023 09:42:01 | 1415 | 157.9000 | XLON | 07002070000024471-E0Fv0k1THyy320230912 |
12-Sep-2023 09:42:01 | 1130 | 157.9000 | XLON | 07002070000024471-E0Fv0k1THyy720230912 |
12-Sep-2023 09:42:43 | 5 | 157.9000 | XLON | 05002050000024810-E0Fv0k1THzoV20230912 |
12-Sep-2023 09:44:25 | 2308 | 157.8500 | XLON | 05002050000024497-E0Fv0k1TI16H20230912 |
12-Sep-2023 09:44:25 | 2555 | 157.9000 | XLON | 07002070000024795-E0Fv0k1TI15W20230912 |
12-Sep-2023 09:45:22 | 2539 | 157.7500 | XLON | 05002050000024486-E0Fv0k1TI23p20230912 |
12-Sep-2023 09:46:02 | 986 | 157.5000 | XLON | 05002050000025297-E0Fv0k1TI3bm20230912 |
12-Sep-2023 09:46:02 | 951 | 157.5000 | XLON | 05002050000025297-E0Fv0k1TI3bq20230912 |
12-Sep-2023 09:51:21 | 717 | 157.6500 | XLON | 05002050000026450-E0Fv0k1TIAcu20230912 |
12-Sep-2023 09:51:21 | 2265 | 157.6500 | XLON | 05002050000026450-E0Fv0k1TIAcq20230912 |
12-Sep-2023 09:52:24 | 1392 | 157.7000 | XLON | 07002070000026405-E0Fv0k1TIBhn20230912 |
12-Sep-2023 09:53:57 | 2073 | 157.8500 | XLON | 07002070000026664-E0Fv0k1TIDSK20230912 |
12-Sep-2023 09:53:57 | 841 | 157.8500 | XLON | 07002070000026664-E0Fv0k1TIDSM20230912 |
12-Sep-2023 09:54:44 | 1728 | 157.8000 | XLON | 07002070000026591-E0Fv0k1TIEGa20230912 |
12-Sep-2023 09:54:44 | 818 | 157.8000 | XLON | 07002070000026591-E0Fv0k1TIEGh20230912 |
12-Sep-2023 09:54:44 | 2428 | 157.7500 | XLON | 07002070000026665-E0Fv0k1TIEJ020230912 |
12-Sep-2023 09:54:58 | 1015 | 157.6500 | XLON | 05002050000027034-E0Fv0k1TIEUU20230912 |
12-Sep-2023 09:56:04 | 37 | 157.6500 | XLON | 07002070000027034-E0Fv0k1TIFe620230912 |
12-Sep-2023 09:56:42 | 2700 | 157.6500 | XLON | 07002070000027034-E0Fv0k1TIGHF20230912 |
12-Sep-2023 09:56:42 | 356 | 157.6500 | XLON | 07002070000027034-E0Fv0k1TIGHH20230912 |
12-Sep-2023 09:56:43 | 1739 | 157.6000 | XLON | 05002050000027147-E0Fv0k1TIGKt20230912 |
12-Sep-2023 09:57:05 | 642 | 157.6000 | XLON | 05002050000027147-E0Fv0k1TIGdF20230912 |
12-Sep-2023 09:58:19 | 2192 | 157.5000 | XLON | 07002070000027244-E0Fv0k1TIHMi20230912 |
12-Sep-2023 09:58:19 | 840 | 157.5000 | XLON | 07002070000027244-E0Fv0k1TIHMd20230912 |
12-Sep-2023 10:01:03 | 1206 | 157.5000 | XLON | 05002050000028071-E0Fv0k1TIKln20230912 |
12-Sep-2023 10:01:03 | 16 | 157.5000 | XLON | 05002050000028071-E0Fv0k1TIKmg20230912 |
12-Sep-2023 10:01:03 | 73 | 157.5000 | XLON | 05002050000028071-E0Fv0k1TIKlr20230912 |
12-Sep-2023 10:01:03 | 785 | 157.5000 | XLON | 05002050000028071-E0Fv0k1TIKn020230912 |
12-Sep-2023 10:01:03 | 69 | 157.5000 | XLON | 05002050000028071-E0Fv0k1TIKlt20230912 |
12-Sep-2023 10:01:53 | 2257 | 157.6000 | XLON | 07002070000028148-E0Fv0k1TILgD20230912 |
12-Sep-2023 10:02:44 | 3188 | 157.6000 | XLON | 07002070000028302-E0Fv0k1TIMZE20230912 |
12-Sep-2023 10:05:00 | 2376 | 157.7500 | XLON | 07002070000028605-E0Fv0k1TIOWf20230912 |
12-Sep-2023 10:06:26 | 2614 | 157.6500 | XLON | 05002050000028699-E0Fv0k1TIQ9z20230912 |
12-Sep-2023 10:10:13 | 2226 | 157.6500 | XLON | 05002050000029510-E0Fv0k1TITdl20230912 |
12-Sep-2023 10:11:04 | 749 | 157.6500 | XLON | 07002070000029713-E0Fv0k1TIUBU20230912 |
12-Sep-2023 10:11:04 | 1782 | 157.6500 | XLON | 07002070000029713-E0Fv0k1TIUBS20230912 |
12-Sep-2023 10:11:23 | 2024 | 157.6000 | XLON | 07002070000029360-E0Fv0k1TIUUn20230912 |
12-Sep-2023 10:11:30 | 1468 | 157.5500 | XLON | 07002070000028916-E0Fv0k1TIUZi20230912 |
12-Sep-2023 10:11:52 | 994 | 157.4500 | XLON | 07002070000029246-E0Fv0k1TIUry20230912 |
12-Sep-2023 10:14:33 | 1624 | 157.3500 | XLON | 05002050000030196-E0Fv0k1TIXmd20230912 |
12-Sep-2023 10:16:54 | 767 | 157.2000 | XLON | 07002070000029826-E0Fv0k1TIZZV20230912 |
12-Sep-2023 10:16:54 | 2397 | 157.2500 | XLON | 07002070000029959-E0Fv0k1TIZYX20230912 |
12-Sep-2023 10:16:54 | 39 | 157.2500 | XLON | 07002070000029959-E0Fv0k1TIZYV20230912 |
12-Sep-2023 10:17:00 | 922 | 157.1500 | XLON | 07002070000030169-E0Fv0k1TIZcP20230912 |
12-Sep-2023 10:17:00 | 157 | 157.1500 | XLON | 07002070000030169-E0Fv0k1TIZcN20230912 |
12-Sep-2023 10:17:46 | 1697 | 157.2500 | XLON | 05002050000030770-E0Fv0k1TIaEY20230912 |
12-Sep-2023 10:18:19 | 1039 | 157.1500 | XLON | 05002050000030757-E0Fv0k1TIasw20230912 |
12-Sep-2023 10:18:19 | 1694 | 157.1500 | XLON | 05002050000030757-E0Fv0k1TIasu20230912 |
12-Sep-2023 10:19:46 | 1526 | 157.1000 | XLON | 07002070000030945-E0Fv0k1TIbsX20230912 |
12-Sep-2023 10:19:53 | 1942 | 157.0500 | XLON | 05002050000031031-E0Fv0k1TIc0M20230912 |
12-Sep-2023 10:24:08 | 58 | 157.1000 | XLON | 07002070000031499-E0Fv0k1TIfs320230912 |
12-Sep-2023 10:24:08 | 1819 | 157.1000 | XLON | 07002070000031499-E0Fv0k1TIfry20230912 |
12-Sep-2023 10:24:40 | 686 | 157.0500 | XLON | 07002070000031492-E0Fv0k1TIgL420230912 |
12-Sep-2023 10:30:51 | 2667 | 157.3000 | XLON | 05002050000032233-E0Fv0k1TIlUK20230912 |
12-Sep-2023 10:31:43 | 1905 | 157.2500 | XLON | 07002070000032024-E0Fv0k1TImGG20230912 |
12-Sep-2023 10:31:54 | 731 | 157.2500 | XLON | 07002070000033103-E0Fv0k1TImSn20230912 |
12-Sep-2023 10:31:54 | 1196 | 157.2000 | XLON | 05002050000032863-E0Fv0k1TImTm20230912 |
12-Sep-2023 10:31:57 | 1029 | 157.1500 | XLON | 05002050000032000-E0Fv0k1TImXP20230912 |
12-Sep-2023 10:33:13 | 2443 | 157.0500 | XLON | 07002070000032940-E0Fv0k1TInFO20230912 |
12-Sep-2023 10:33:26 | 1095 | 157.0000 | XLON | 05002050000033311-E0Fv0k1TInqS20230912 |
12-Sep-2023 10:33:26 | 1153 | 157.0000 | XLON | 05002050000033311-E0Fv0k1TInqQ20230912 |
12-Sep-2023 10:34:29 | 1583 | 156.9500 | XLON | 05002050000033785-E0Fv0k1TIq0r20230912 |
12-Sep-2023 10:34:49 | 1102 | 156.8000 | XLON | 05002050000033786-E0Fv0k1TIqLx20230912 |
12-Sep-2023 10:34:49 | 2048 | 156.8500 | XLON | 07002070000033716-E0Fv0k1TIqL820230912 |
12-Sep-2023 10:36:38 | 1575 | 156.8500 | XLON | 05002050000034090-E0Fv0k1TIscY20230912 |
12-Sep-2023 10:36:46 | 1260 | 156.8000 | XLON | 07002070000034052-E0Fv0k1TIsts20230912 |
12-Sep-2023 10:38:45 | 912 | 156.8000 | XLON | 05002050000034366-E0Fv0k1TIuaE20230912 |
12-Sep-2023 10:40:03 | 912 | 156.7000 | XLON | 07002070000034213-E0Fv0k1TIvUx20230912 |
12-Sep-2023 10:41:37 | 100 | 156.9000 | XLON | 07002070000034608-E0Fv0k1TIwv620230912 |
12-Sep-2023 10:41:37 | 1457 | 156.9000 | XLON | 07002070000034608-E0Fv0k1TIwv820230912 |
12-Sep-2023 10:46:11 | 1698 | 157.0000 | XLON | 05002050000034993-E0Fv0k1TJ13320230912 |
12-Sep-2023 10:46:11 | 886 | 157.0000 | XLON | 05002050000035276-E0Fv0k1TJ13520230912 |
12-Sep-2023 10:50:11 | 655 | 156.9500 | XLON | 07002070000035221-E0Fv0k1TJ4cB20230912 |
12-Sep-2023 10:50:11 | 1853 | 156.9500 | XLON | 05002050000034821-E0Fv0k1TJ4c720230912 |
12-Sep-2023 10:50:11 | 103 | 156.9500 | XLON | 07002070000035221-E0Fv0k1TJ4cF20230912 |
12-Sep-2023 10:51:40 | 3022 | 157.0000 | XLON | 05002050000036007-E0Fv0k1TJ5xm20230912 |
12-Sep-2023 10:51:43 | 2534 | 156.9500 | XLON | 05002050000035930-E0Fv0k1TJ63920230912 |
12-Sep-2023 10:53:44 | 2313 | 156.9000 | XLON | 05002050000036263-E0Fv0k1TJ7ag20230912 |
12-Sep-2023 10:53:44 | 753 | 156.8500 | XLON | 05002050000035048-E0Fv0k1TJ7bP20230912 |
12-Sep-2023 10:53:44 | 1235 | 156.8500 | XLON | 07002070000034934-E0Fv0k1TJ7aw20230912 |
12-Sep-2023 10:54:26 | 1037 | 156.7500 | XLON | 05002050000036489-E0Fv0k1TJ8M120230912 |
12-Sep-2023 10:55:21 | 1362 | 156.7000 | XLON | 07002070000036371-E0Fv0k1TJ98A20230912 |
12-Sep-2023 10:55:21 | 344 | 156.7000 | XLON | 07002070000036371-E0Fv0k1TJ98820230912 |
12-Sep-2023 10:59:27 | 1621 | 156.8500 | XLON | 07002070000036833-E0Fv0k1TJCj820230912 |
12-Sep-2023 10:59:27 | 448 | 156.8500 | XLON | 07002070000036833-E0Fv0k1TJCjA20230912 |
12-Sep-2023 11:00:06 | 1600 | 156.8000 | XLON | 05002050000036877-E0Fv0k1TJDIh20230912 |
12-Sep-2023 11:00:06 | 883 | 156.8000 | XLON | 05002050000036877-E0Fv0k1TJDIj20230912 |
12-Sep-2023 11:04:55 | 175 | 156.9500 | XLON | 05002050000037827-E0Fv0k1TJH9s20230912 |
12-Sep-2023 11:04:58 | 289 | 157.1000 | XLON | 05002050000037835-E0Fv0k1TJHEz20230912 |
12-Sep-2023 11:06:12 | 2093 | 157.3000 | XLON | 05002050000037988-E0Fv0k1TJI8I20230912 |
12-Sep-2023 11:06:12 | 2622 | 157.3000 | XLON | 05002050000037943-E0Fv0k1TJI8C20230912 |
12-Sep-2023 11:06:12 | 362 | 157.3000 | XLON | 05002050000037945-E0Fv0k1TJI8G20230912 |
12-Sep-2023 11:06:12 | 2260 | 157.3000 | XLON | 05002050000037945-E0Fv0k1TJI8E20230912 |
12-Sep-2023 11:10:34 | 3782 | 157.3000 | XLON | 07002070000038438-E0Fv0k1TJKyg20230912 |
12-Sep-2023 11:10:44 | 2577 | 157.2500 | XLON | 05002050000038217-E0Fv0k1TJL4y20230912 |
12-Sep-2023 11:10:44 | 2622 | 157.2000 | XLON | 07002070000037832-E0Fv0k1TJL5Q20230912 |
12-Sep-2023 11:11:05 | 820 | 157.2000 | XLON | 05002050000038590-E0Fv0k1TJLCa20230912 |
12-Sep-2023 11:11:32 | 1830 | 157.1500 | XLON | 07002070000038202-E0Fv0k1TJLem20230912 |
12-Sep-2023 11:19:18 | 1226 | 157.2500 | XLON | 05002050000039465-E0Fv0k1TJR1w20230912 |
12-Sep-2023 11:19:18 | 2461 | 157.2500 | XLON | 05002050000039465-E0Fv0k1TJR1y20230912 |
12-Sep-2023 11:19:24 | 1748 | 157.1500 | XLON | 05002050000039087-E0Fv0k1TJR9C20230912 |
12-Sep-2023 11:19:24 | 1015 | 157.1500 | XLON | 07002070000039193-E0Fv0k1TJR9E20230912 |
12-Sep-2023 11:19:24 | 1573 | 157.1000 | XLON | 07002070000038666-E0Fv0k1TJRD920230912 |
12-Sep-2023 11:19:25 | 1361 | 157.0500 | XLON | 07002070000038497-E0Fv0k1TJRJo20230912 |
12-Sep-2023 11:21:10 | 1896 | 156.9000 | XLON | 07002070000039507-E0Fv0k1TJSsH20230912 |
12-Sep-2023 11:23:09 | 1245 | 156.8000 | XLON | 07002070000039425-E0Fv0k1TJTs320230912 |
12-Sep-2023 11:27:15 | 2700 | 157.0000 | XLON | 05002050000040308-E0Fv0k1TJWyi20230912 |
12-Sep-2023 11:27:15 | 273 | 157.0000 | XLON | 05002050000040308-E0Fv0k1TJWyn20230912 |
12-Sep-2023 11:27:30 | 2287 | 156.9500 | XLON | 07002070000040066-E0Fv0k1TJXLN20230912 |
12-Sep-2023 11:28:49 | 1854 | 156.9000 | XLON | 05002050000040145-E0Fv0k1TJY5v20230912 |
12-Sep-2023 11:28:49 | 1182 | 156.8500 | XLON | 05002050000040423-E0Fv0k1TJY6M20230912 |
12-Sep-2023 11:28:49 | 702 | 156.9000 | XLON | 05002050000040145-E0Fv0k1TJY5y20230912 |
12-Sep-2023 11:28:49 | 1278 | 156.7500 | XLON | 07002070000040309-E0Fv0k1TJY7h20230912 |
12-Sep-2023 11:34:20 | 2592 | 157.1000 | XLON | 05002050000041341-E0Fv0k1TJch320230912 |
12-Sep-2023 11:34:56 | 2393 | 157.0000 | XLON | 07002070000040928-E0Fv0k1TJd4Y20230912 |
12-Sep-2023 11:36:54 | 368 | 156.9500 | XLON | 05002050000041683-E0Fv0k1TJeXk20230912 |
12-Sep-2023 11:36:54 | 1525 | 156.9500 | XLON | 05002050000041683-E0Fv0k1TJeXt20230912 |
12-Sep-2023 11:38:49 | 1528 | 156.8500 | XLON | 05002050000041510-E0Fv0k1TJfj520230912 |
12-Sep-2023 11:38:49 | 1860 | 156.9000 | XLON | 07002070000040663-E0Fv0k1TJfhu20230912 |
12-Sep-2023 11:40:41 | 816 | 156.9000 | XLON | 05002050000042144-E0Fv0k1TJhSn20230912 |
12-Sep-2023 11:40:41 | 1276 | 156.9000 | XLON | 05002050000042144-E0Fv0k1TJhSp20230912 |
12-Sep-2023 11:42:32 | 1724 | 156.9000 | XLON | 07002070000042069-E0Fv0k1TJj8320230912 |
12-Sep-2023 11:42:32 | 236 | 156.9000 | XLON | 07002070000042069-E0Fv0k1TJj8520230912 |
12-Sep-2023 11:44:14 | 1848 | 157.0000 | XLON | 07002070000042455-E0Fv0k1TJkha20230912 |
12-Sep-2023 11:44:25 | 1092 | 157.0000 | XLON | 07002070000042504-E0Fv0k1TJklP20230912 |
12-Sep-2023 11:47:11 | 1271 | 156.9500 | XLON | 05002050000042776-E0Fv0k1TJmQK20230912 |
12-Sep-2023 11:47:11 | 911 | 156.9500 | XLON | 05002050000042870-E0Fv0k1TJmQM20230912 |
12-Sep-2023 11:51:05 | 1473 | 156.9500 | XLON | 07002070000043134-E0Fv0k1TJorI20230912 |
12-Sep-2023 11:53:15 | 1108 | 156.9500 | XLON | 07002070000043414-E0Fv0k1TJqax20230912 |
12-Sep-2023 11:53:15 | 987 | 156.9500 | XLON | 07002070000043134-E0Fv0k1TJqav20230912 |
12-Sep-2023 11:53:15 | 744 | 156.9500 | XLON | 07002070000043134-E0Fv0k1TJqaj20230912 |
12-Sep-2023 11:56:40 | 2507 | 157.0500 | XLON | 07002070000043925-E0Fv0k1TJswI20230912 |
12-Sep-2023 11:56:40 | 775 | 157.0500 | XLON | 07002070000043927-E0Fv0k1TJswO20230912 |
12-Sep-2023 11:56:40 | 2113 | 157.0500 | XLON | 05002050000044111-E0Fv0k1TJswK20230912 |
12-Sep-2023 11:56:40 | 1660 | 157.0500 | XLON | 05002050000044111-E0Fv0k1TJswM20230912 |
12-Sep-2023 11:59:03 | 4000 | 157.0000 | XLON | 05002050000044376-E0Fv0k1TJuLN20230912 |
12-Sep-2023 11:59:03 | 184 | 157.0000 | XLON | 05002050000044376-E0Fv0k1TJuLR20230912 |
12-Sep-2023 11:59:03 | 550 | 157.0000 | XLON | 05002050000044376-E0Fv0k1TJuLP20230912 |
12-Sep-2023 11:59:16 | 2964 | 156.9500 | XLON | 07002070000043926-E0Fv0k1TJuTW20230912 |
12-Sep-2023 12:01:09 | 2569 | 156.9000 | XLON | 05002050000044675-E0Fv0k1TJwJe20230912 |
12-Sep-2023 12:01:36 | 2935 | 156.8500 | XLON | 05002050000044289-E0Fv0k1TJwaB20230912 |
12-Sep-2023 12:05:52 | 2647 | 156.9000 | XLON | 05002050000045372-E0Fv0k1TK0Qg20230912 |
12-Sep-2023 12:07:00 | 2080 | 156.8500 | XLON | 07002070000045133-E0Fv0k1TK1GF20230912 |
12-Sep-2023 12:07:45 | 1775 | 156.9500 | XLON | 07002070000045441-E0Fv0k1TK1pr20230912 |
12-Sep-2023 12:07:45 | 443 | 156.9500 | XLON | 07002070000045441-E0Fv0k1TK1pp20230912 |
12-Sep-2023 12:11:35 | 1359 | 157.1000 | XLON | 05002050000045975-E0Fv0k1TK4Si20230912 |
12-Sep-2023 12:11:35 | 503 | 157.1000 | XLON | 05002050000045975-E0Fv0k1TK4Sn20230912 |
12-Sep-2023 12:12:02 | 2793 | 157.0500 | XLON | 05002050000045858-E0Fv0k1TK57820230912 |
12-Sep-2023 12:12:21 | 1590 | 157.0000 | XLON | 05002050000045695-E0Fv0k1TK5Lo20230912 |
12-Sep-2023 12:13:48 | 1818 | 156.9500 | XLON | 05002050000046410-E0Fv0k1TK6xv20230912 |
12-Sep-2023 12:16:16 | 197 | 157.2000 | XLON | 07002070000046447-E0Fv0k1TK8c420230912 |
12-Sep-2023 12:16:16 | 1575 | 157.2000 | XLON | 07002070000046447-E0Fv0k1TK8c220230912 |
12-Sep-2023 12:19:04 | 2255 | 157.1500 | XLON | 07002070000046440-E0Fv0k1TKADw20230912 |
12-Sep-2023 12:19:55 | 967 | 157.1000 | XLON | 07002070000046448-E0Fv0k1TKAl120230912 |
12-Sep-2023 12:19:55 | 1576 | 157.1000 | XLON | 07002070000047615-E0Fv0k1TKAl520230912 |
12-Sep-2023 12:21:05 | 1094 | 157.0500 | XLON | 05002050000046760-E0Fv0k1TKC4e20230912 |
12-Sep-2023 12:21:06 | 2298 | 157.0500 | XLON | 07002070000048012-E0Fv0k1TKC6K20230912 |
12-Sep-2023 12:21:59 | 2170 | 157.0000 | XLON | 07002070000047005-E0Fv0k1TKCvG20230912 |
12-Sep-2023 12:23:07 | 2231 | 156.9000 | XLON | 05002050000048434-E0Fv0k1TKEfT20230912 |
12-Sep-2023 12:31:02 | 2184 | 156.9500 | XLON | 07002070000049046-E0Fv0k1TKL8i20230912 |
12-Sep-2023 12:31:03 | 741 | 156.9500 | XLON | 05002050000049726-E0Fv0k1TKL8m20230912 |
12-Sep-2023 12:31:55 | 873 | 157.0000 | XLON | 07002070000049956-E0Fv0k1TKLa420230912 |
12-Sep-2023 12:31:55 | 1790 | 157.0000 | XLON | 07002070000049956-E0Fv0k1TKLa220230912 |
12-Sep-2023 12:32:46 | 4119 | 157.0000 | XLON | 07002070000050063-E0Fv0k1TKLz020230912 |
12-Sep-2023 12:36:36 | 1505 | 156.9500 | XLON | 05002050000050578-E0Fv0k1TKNxF20230912 |
12-Sep-2023 12:36:36 | 1226 | 156.9500 | XLON | 05002050000050578-E0Fv0k1TKNxH20230912 |
12-Sep-2023 12:37:47 | 2581 | 156.9000 | XLON | 07002070000049017-E0Fv0k1TKOXy20230912 |
12-Sep-2023 12:38:04 | 44 | 156.8500 | XLON | 05002050000050384-E0Fv0k1TKOu220230912 |
12-Sep-2023 12:38:04 | 1811 | 156.8500 | XLON | 05002050000050384-E0Fv0k1TKOu420230912 |
12-Sep-2023 12:40:45 | 3259 | 156.9000 | XLON | 05002050000051370-E0Fv0k1TKQuS20230912 |
12-Sep-2023 12:40:47 | 1316 | 156.8500 | XLON | 05002050000051208-E0Fv0k1TKQwk20230912 |
12-Sep-2023 12:41:22 | 1329 | 156.8500 | XLON | 05002050000051208-E0Fv0k1TKRGZ20230912 |
12-Sep-2023 12:41:22 | 1157 | 156.8500 | XLON | 05002050000051208-E0Fv0k1TKRGR20230912 |
12-Sep-2023 12:42:02 | 1630 | 156.8000 | XLON | 05002050000051371-E0Fv0k1TKRTP20230912 |
12-Sep-2023 12:43:35 | 550 | 156.8000 | XLON | 07002070000051609-E0Fv0k1TKSMD20230912 |
12-Sep-2023 12:44:24 | 785 | 156.8000 | XLON | 05002050000051813-E0Fv0k1TKScq20230912 |
12-Sep-2023 12:44:24 | 550 | 156.8000 | XLON | 05002050000051813-E0Fv0k1TKSco20230912 |
12-Sep-2023 12:44:24 | 221 | 156.8000 | XLON | 05002050000051813-E0Fv0k1TKScm20230912 |
12-Sep-2023 12:44:26 | 447 | 156.8000 | XLON | 05002050000051814-E0Fv0k1TKSda20230912 |
12-Sep-2023 12:44:57 | 901 | 156.8500 | XLON | 05002050000051869-E0Fv0k1TKT5a20230912 |
12-Sep-2023 12:44:57 | 1086 | 156.8500 | XLON | 05002050000051869-E0Fv0k1TKT5O20230912 |
12-Sep-2023 12:48:37 | 2087 | 156.8000 | XLON | 07002070000051736-E0Fv0k1TKVXP20230912 |
12-Sep-2023 12:50:00 | 1160 | 156.7500 | XLON | 07002070000052265-E0Fv0k1TKWNh20230912 |
12-Sep-2023 12:50:00 | 1547 | 156.7500 | XLON | 07002070000052508-E0Fv0k1TKWNp20230912 |
12-Sep-2023 12:50:00 | 756 | 156.7000 | XLON | 05002050000052070-E0Fv0k1TKWOa20230912 |
12-Sep-2023 12:50:00 | 752 | 156.7000 | XLON | 07002070000051956-E0Fv0k1TKWOY20230912 |
12-Sep-2023 12:50:45 | 42 | 156.6500 | XLON | 05002050000052149-E0Fv0k1TKX6i20230912 |
12-Sep-2023 12:58:03 | 232 | 156.9000 | XLON | 05002050000053683-E0Fv0k1TKbAf20230912 |
12-Sep-2023 12:58:03 | 3352 | 156.9000 | XLON | 05002050000053683-E0Fv0k1TKbAd20230912 |
12-Sep-2023 12:58:04 | 2739 | 156.9000 | XLON | 05002050000053722-E0Fv0k1TKbGP20230912 |
12-Sep-2023 12:58:04 | 31 | 156.9000 | XLON | 05002050000053722-E0Fv0k1TKbGN20230912 |
12-Sep-2023 13:00:37 | 528 | 156.9000 | XLON | 07002070000053664-E0Fv0k1TKd3b20230912 |
12-Sep-2023 13:00:37 | 3666 | 156.9000 | XLON | 07002070000053664-E0Fv0k1TKd3Y20230912 |
12-Sep-2023 13:01:06 | 20 | 156.9000 | XLON | 05002050000054185-E0Fv0k1TKdU520230912 |
12-Sep-2023 13:01:06 | 10 | 156.9000 | XLON | 05002050000054185-E0Fv0k1TKdU320230912 |
12-Sep-2023 13:01:10 | 181 | 156.9000 | XLON | 05002050000054200-E0Fv0k1TKdVu20230912 |
12-Sep-2023 13:01:12 | 2444 | 156.8000 | XLON | 07002070000053601-E0Fv0k1TKdXq20230912 |
12-Sep-2023 13:01:12 | 2812 | 156.8500 | XLON | 05002050000053490-E0Fv0k1TKdX020230912 |
12-Sep-2023 13:01:12 | 353 | 156.8000 | XLON | 07002070000053601-E0Fv0k1TKdXl20230912 |
12-Sep-2023 13:03:39 | 2558 | 156.8500 | XLON | 05002050000054527-E0Fv0k1TKfix20230912 |
12-Sep-2023 13:04:30 | 442 | 156.8000 | XLON | 05002050000054699-E0Fv0k1TKgW720230912 |
12-Sep-2023 13:04:30 | 2600 | 156.8000 | XLON | 05002050000054699-E0Fv0k1TKgW520230912 |
12-Sep-2023 13:04:36 | 3570 | 156.7500 | XLON | 05002050000054515-E0Fv0k1TKgdk20230912 |
12-Sep-2023 13:04:36 | 1564 | 156.7000 | XLON | 07002070000054396-E0Fv0k1TKge820230912 |
12-Sep-2023 13:12:52 | 1745 | 156.8500 | XLON | 05002050000055916-E0Fv0k1TKoE420230912 |
12-Sep-2023 13:12:52 | 2284 | 156.8500 | XLON | 05002050000055916-E0Fv0k1TKoE620230912 |
12-Sep-2023 13:13:02 | 1002 | 156.8000 | XLON | 05002050000055885-E0Fv0k1TKoQq20230912 |
12-Sep-2023 13:13:02 | 1560 | 156.8000 | XLON | 05002050000055885-E0Fv0k1TKoQx20230912 |
12-Sep-2023 13:14:32 | 600 | 156.8000 | XLON | 05002050000056120-E0Fv0k1TKpFO20230912 |
12-Sep-2023 13:15:38 | 640 | 157.1000 | XLON | 05002050000056281-E0Fv0k1TKqln20230912 |
12-Sep-2023 13:15:38 | 981 | 157.1000 | XLON | 05002050000056281-E0Fv0k1TKqlk20230912 |
12-Sep-2023 13:16:06 | 2450 | 157.1000 | XLON | 07002070000056295-E0Fv0k1TKr9X20230912 |
12-Sep-2023 13:20:16 | 5 | 157.1500 | XLON | 05002050000056991-E0Fv0k1TKu9620230912 |
12-Sep-2023 13:20:16 | 2927 | 157.1500 | XLON | 05002050000056991-E0Fv0k1TKu8y20230912 |
12-Sep-2023 13:20:16 | 590 | 157.1500 | XLON | 05002050000056991-E0Fv0k1TKu9820230912 |
12-Sep-2023 13:20:16 | 5 | 157.1500 | XLON | 05002050000056991-E0Fv0k1TKu9420230912 |
12-Sep-2023 13:20:46 | 911 | 157.1000 | XLON | 07002070000056589-E0Fv0k1TKuRe20230912 |
12-Sep-2023 13:20:46 | 1311 | 157.1000 | XLON | 07002070000056589-E0Fv0k1TKuRc20230912 |
12-Sep-2023 13:23:37 | 1685 | 157.1500 | XLON | 05002050000057265-E0Fv0k1TKwN520230912 |
12-Sep-2023 13:23:37 | 581 | 157.1500 | XLON | 05002050000057265-E0Fv0k1TKwN820230912 |
12-Sep-2023 13:23:38 | 2061 | 157.1000 | XLON | 07002070000057167-E0Fv0k1TKwQQ20230912 |
12-Sep-2023 13:26:55 | 8 | 157.4000 | XLON | 05002050000057983-E0Fv0k1TKzjv20230912 |
12-Sep-2023 13:27:25 | 30 | 157.4000 | XLON | 07002070000058046-E0Fv0k1TL0Cn20230912 |
12-Sep-2023 13:27:25 | 3877 | 157.4000 | XLON | 07002070000058046-E0Fv0k1TL0Cp20230912 |
12-Sep-2023 13:30:12 | 845 | 157.5000 | XLON | 05002050000058393-E0Fv0k1TL2SC20230912 |
12-Sep-2023 13:30:12 | 1072 | 157.5000 | XLON | 05002050000058393-E0Fv0k1TL2S620230912 |
12-Sep-2023 13:30:12 | 898 | 157.5000 | XLON | 05002050000058393-E0Fv0k1TL2SA20230912 |
12-Sep-2023 13:31:38 | 1845 | 157.5500 | XLON | 05002050000058603-E0Fv0k1TL4KG20230912 |
12-Sep-2023 13:31:38 | 1846 | 157.5500 | XLON | 07002070000058554-E0Fv0k1TL4KA20230912 |
12-Sep-2023 13:31:38 | 741 | 157.5500 | XLON | 05002050000058600-E0Fv0k1TL4KC20230912 |
12-Sep-2023 13:31:38 | 963 | 157.5000 | XLON | 05002050000058582-E0Fv0k1TL4Kq20230912 |
12-Sep-2023 13:35:14 | 2630 | 157.5500 | XLON | 07002070000059158-E0Fv0k1TL7IQ20230912 |
12-Sep-2023 13:35:14 | 168 | 157.5500 | XLON | 07002070000059158-E0Fv0k1TL7IK20230912 |
12-Sep-2023 13:36:06 | 1663 | 157.5500 | XLON | 05002050000059355-E0Fv0k1TL7yu20230912 |
12-Sep-2023 13:36:06 | 1941 | 157.5500 | XLON | 05002050000059355-E0Fv0k1TL7ys20230912 |
12-Sep-2023 13:36:41 | 820 | 157.4500 | XLON | 05002050000058290-E0Fv0k1TL8NS20230912 |
12-Sep-2023 13:36:41 | 2419 | 157.5000 | XLON | 05002050000059044-E0Fv0k1TL8Ma20230912 |
12-Sep-2023 13:36:42 | 2277 | 157.4500 | XLON | 05002050000058290-E0Fv0k1TL8Pq20230912 |
12-Sep-2023 13:40:53 | 846 | 157.3000 | XLON | 05002050000059942-E0Fv0k1TLBrE20230912 |
12-Sep-2023 13:41:00 | 1615 | 157.3000 | XLON | 05002050000059942-E0Fv0k1TLBwn20230912 |
12-Sep-2023 13:41:06 | 2768 | 157.3000 | XLON | 07002070000060047-E0Fv0k1TLC1z20230912 |
12-Sep-2023 13:42:14 | 484 | 157.2500 | XLON | 05002050000059937-E0Fv0k1TLCq620230912 |
12-Sep-2023 13:42:14 | 1680 | 157.2500 | XLON | 05002050000059584-E0Fv0k1TLCq220230912 |
12-Sep-2023 13:42:14 | 296 | 157.2500 | XLON | 05002050000059937-E0Fv0k1TLCq420230912 |
12-Sep-2023 13:42:50 | 2375 | 157.2500 | XLON | 07002070000060354-E0Fv0k1TLDT920230912 |
12-Sep-2023 13:45:55 | 1827 | 157.2000 | XLON | 07002070000060347-E0Fv0k1TLG3Q20230912 |
12-Sep-2023 13:50:59 | 2894 | 157.4500 | XLON | 07002070000061651-E0Fv0k1TLJm820230912 |
12-Sep-2023 13:51:06 | 2600 | 157.4500 | XLON | 07002070000061665-E0Fv0k1TLJpN20230912 |
12-Sep-2023 13:51:06 | 542 | 157.4500 | XLON | 07002070000061665-E0Fv0k1TLJpP20230912 |
12-Sep-2023 13:51:53 | 3721 | 157.4000 | XLON | 05002050000061392-E0Fv0k1TLKMr20230912 |
12-Sep-2023 13:52:05 | 839 | 157.2000 | XLON | 05002050000061819-E0Fv0k1TLKkC20230912 |
12-Sep-2023 13:52:05 | 1913 | 157.2500 | XLON | 07002070000061808-E0Fv0k1TLKjE20230912 |
12-Sep-2023 13:52:05 | 333 | 157.2500 | XLON | 07002070000061808-E0Fv0k1TLKjG20230912 |
12-Sep-2023 13:55:22 | 1891 | 157.3500 | XLON | 05002050000062230-E0Fv0k1TLNJy20230912 |
12-Sep-2023 13:55:22 | 1659 | 157.3500 | XLON | 05002050000062230-E0Fv0k1TLNJw20230912 |
12-Sep-2023 13:55:55 | 2314 | 157.3000 | XLON | 07002070000062078-E0Fv0k1TLNoM20230912 |
12-Sep-2023 13:57:46 | 1980 | 157.2500 | XLON | 05002050000062499-E0Fv0k1TLPNC20230912 |
12-Sep-2023 13:57:46 | 815 | 157.2500 | XLON | 07002070000062711-E0Fv0k1TLPNE20230912 |
12-Sep-2023 13:58:23 | 2093 | 157.1500 | XLON | 05002050000062489-E0Fv0k1TLPrj20230912 |
12-Sep-2023 14:00:19 | 2054 | 157.1000 | XLON | 07002070000062451-E0Fv0k1TLRZR20230912 |
12-Sep-2023 14:00:20 | 2267 | 157.0500 | XLON | 05002050000063030-E0Fv0k1TLRcP20230912 |
12-Sep-2023 14:01:37 | 1002 | 157.0000 | XLON | 05002050000063361-E0Fv0k1TLT0h20230912 |
12-Sep-2023 14:01:39 | 1051 | 157.0000 | XLON | 05002050000063361-E0Fv0k1TLT3Q20230912 |
12-Sep-2023 14:04:06 | 2314 | 157.0000 | XLON | 05002050000063613-E0Fv0k1TLV5820230912 |
12-Sep-2023 14:07:46 | 223 | 157.0000 | XLON | 05002050000063613-E0Fv0k1TLXoe20230912 |
12-Sep-2023 14:07:46 | 2529 | 157.0000 | XLON | 05002050000063862-E0Fv0k1TLXom20230912 |
12-Sep-2023 14:08:23 | 248 | 157.1000 | XLON | 05002050000064510-E0Fv0k1TLYMD20230912 |
12-Sep-2023 14:08:23 | 2019 | 157.1000 | XLON | 05002050000064510-E0Fv0k1TLYMF20230912 |
12-Sep-2023 14:09:06 | 921 | 157.2500 | XLON | 05002050000064621-E0Fv0k1TLYwX20230912 |
12-Sep-2023 14:09:49 | 967 | 157.2000 | XLON | 07002070000064641-E0Fv0k1TLZF020230912 |
12-Sep-2023 14:09:49 | 1091 | 157.2000 | XLON | 05002050000064622-E0Fv0k1TLZF420230912 |
12-Sep-2023 14:09:49 | 300 | 157.2000 | XLON | 05002050000064622-E0Fv0k1TLZF920230912 |
12-Sep-2023 14:09:49 | 842 | 157.2000 | XLON | 05002050000064622-E0Fv0k1TLZF220230912 |
12-Sep-2023 14:11:27 | 3092 | 157.2500 | XLON | 07002070000065142-E0Fv0k1TLaw220230912 |
12-Sep-2023 14:11:40 | 311 | 157.2000 | XLON | 05002050000064913-E0Fv0k1TLb4R20230912 |
12-Sep-2023 14:11:40 | 2462 | 157.2000 | XLON | 05002050000064913-E0Fv0k1TLb4T20230912 |
12-Sep-2023 14:13:07 | 656 | 157.2500 | XLON | 05002050000065488-E0Fv0k1TLcT420230912 |
12-Sep-2023 14:13:07 | 911 | 157.2500 | XLON | 05002050000065488-E0Fv0k1TLcT620230912 |
12-Sep-2023 14:14:06 | 2328 | 157.2000 | XLON | 05002050000065615-E0Fv0k1TLdGP20230912 |
12-Sep-2023 14:16:02 | 2752 | 157.2500 | XLON | 05002050000065969-E0Fv0k1TLfCG20230912 |
12-Sep-2023 14:16:09 | 4090 | 157.2000 | XLON | 05002050000065741-E0Fv0k1TLfQB20230912 |
12-Sep-2023 14:16:25 | 1519 | 157.1500 | XLON | 05002050000065970-E0Fv0k1TLfmG20230912 |
12-Sep-2023 14:16:25 | 726 | 157.1500 | XLON | 07002070000066047-E0Fv0k1TLfmI20230912 |
12-Sep-2023 14:19:46 | 3452 | 157.2000 | XLON | 07002070000066362-E0Fv0k1TLiha20230912 |
12-Sep-2023 14:19:56 | 3559 | 157.1500 | XLON | 05002050000066342-E0Fv0k1TLitp20230912 |
12-Sep-2023 14:22:22 | 3131 | 157.1000 | XLON | 07002070000066947-E0Fv0k1TLl2o20230912 |
12-Sep-2023 14:22:28 | 734 | 157.0500 | XLON | 07002070000066722-E0Fv0k1TLlOR20230912 |
12-Sep-2023 14:25:23 | 1822 | 157.2500 | XLON | 05002050000067798-E0Fv0k1TLoZf20230912 |
12-Sep-2023 14:25:23 | 1062 | 157.2500 | XLON | 05002050000067798-E0Fv0k1TLoZh20230912 |
12-Sep-2023 14:25:41 | 83 | 157.2500 | XLON | 05002050000067815-E0Fv0k1TLoz620230912 |
12-Sep-2023 14:25:41 | 710 | 157.2500 | XLON | 05002050000067815-E0Fv0k1TLoz920230912 |
12-Sep-2023 14:25:41 | 3357 | 157.2500 | XLON | 05002050000067809-E0Fv0k1TLoz220230912 |
12-Sep-2023 14:25:41 | 1250 | 157.2500 | XLON | 07002070000067823-E0Fv0k1TLoz420230912 |
12-Sep-2023 14:26:35 | 3870 | 157.3000 | XLON | 07002070000067946-E0Fv0k1TLpuK20230912 |
12-Sep-2023 14:27:27 | 1665 | 157.2000 | XLON | 07002070000067701-E0Fv0k1TLqo420230912 |
12-Sep-2023 14:27:27 | 1520 | 157.2000 | XLON | 05002050000067699-E0Fv0k1TLqo620230912 |
12-Sep-2023 14:27:47 | 481 | 157.2000 | XLON | 05002050000068312-E0Fv0k1TLr8c20230912 |
12-Sep-2023 14:27:47 | 886 | 157.2000 | XLON | 05002050000068312-E0Fv0k1TLr8e20230912 |
12-Sep-2023 14:28:36 | 744 | 157.2000 | XLON | 05002050000068449-E0Fv0k1TLrh020230912 |
12-Sep-2023 14:28:36 | 1330 | 157.2000 | XLON | 05002050000068449-E0Fv0k1TLrgx20230912 |
12-Sep-2023 14:29:00 | 994 | 157.1000 | XLON | 05002050000067908-E0Fv0k1TLrwc20230912 |
12-Sep-2023 14:29:00 | 1739 | 157.1500 | XLON | 07002070000067824-E0Fv0k1TLrw020230912 |
12-Sep-2023 14:30:14 | 478 | 157.0500 | XLON | 07002070000068479-E0Fv0k1TLtr420230912 |
12-Sep-2023 14:30:14 | 2072 | 157.0500 | XLON | 07002070000068479-E0Fv0k1TLtr620230912 |
12-Sep-2023 14:30:58 | 1006 | 157.0000 | XLON | 05002050000068625-E0Fv0k1TLuyI20230912 |
12-Sep-2023 14:31:15 | 676 | 157.1000 | XLON | 07002070000069321-E0Fv0k1TLw8H20230912 |
12-Sep-2023 14:31:15 | 2110 | 157.1000 | XLON | 07002070000069321-E0Fv0k1TLw8F20230912 |
12-Sep-2023 14:31:34 | 1360 | 157.0500 | XLON | 05002050000069251-E0Fv0k1TLxDK20230912 |
12-Sep-2023 14:31:34 | 2276 | 157.0500 | XLON | 05002050000069251-E0Fv0k1TLxDI20230912 |
12-Sep-2023 14:31:36 | 1868 | 157.0000 | XLON | 07002070000069290-E0Fv0k1TLxJw20230912 |
12-Sep-2023 14:33:32 | 2692 | 157.1000 | XLON | 05002050000070083-E0Fv0k1TM1el20230912 |
12-Sep-2023 14:33:33 | 3227 | 157.0500 | XLON | 05002050000069878-E0Fv0k1TM1hl20230912 |
12-Sep-2023 14:35:35 | 3588 | 157.4000 | XLON | 05002050000070860-E0Fv0k1TM6S620230912 |
12-Sep-2023 14:35:57 | 2700 | 157.3000 | XLON | 07002070000070760-E0Fv0k1TM75e20230912 |
12-Sep-2023 14:35:57 | 888 | 157.3000 | XLON | 07002070000070760-E0Fv0k1TM75h20230912 |
12-Sep-2023 14:36:07 | 245 | 157.3000 | XLON | 07002070000071166-E0Fv0k1TM7PE20230912 |
12-Sep-2023 14:36:07 | 3 | 157.3000 | XLON | 07002070000071166-E0Fv0k1TM7PC20230912 |
12-Sep-2023 14:37:00 | 2765 | 157.5000 | XLON | 05002050000071390-E0Fv0k1TM9xd20230912 |
12-Sep-2023 14:37:54 | 1124 | 157.6000 | XLON | 05002050000071739-E0Fv0k1TMBTN20230912 |
12-Sep-2023 14:37:54 | 1605 | 157.6000 | XLON | 05002050000071739-E0Fv0k1TMBTL20230912 |
12-Sep-2023 14:38:00 | 888 | 157.5500 | XLON | 07002070000071790-E0Fv0k1TMBql20230912 |
12-Sep-2023 14:40:45 | 3011 | 157.6500 | XLON | 05002050000072605-E0Fv0k1TMHRx20230912 |
12-Sep-2023 14:41:08 | 1022 | 157.7000 | XLON | 05002050000072891-E0Fv0k1TMI1g20230912 |
12-Sep-2023 14:41:08 | 1990 | 157.7000 | XLON | 05002050000072891-E0Fv0k1TMI1c20230912 |
12-Sep-2023 14:42:09 | 916 | 157.7500 | XLON | 07002070000073099-E0Fv0k1TMJYz20230912 |
12-Sep-2023 14:42:09 | 113 | 157.7500 | XLON | 07002070000073099-E0Fv0k1TMJZ120230912 |
12-Sep-2023 14:42:48 | 2700 | 157.8000 | XLON | 07002070000073381-E0Fv0k1TMKpX20230912 |
12-Sep-2023 14:42:48 | 409 | 157.8000 | XLON | 07002070000073381-E0Fv0k1TMKpb20230912 |
12-Sep-2023 14:42:59 | 609 | 157.7500 | XLON | 07002070000073486-E0Fv0k1TMLAf20230912 |
12-Sep-2023 14:42:59 | 371 | 157.7500 | XLON | 07002070000073486-E0Fv0k1TMLAh20230912 |
12-Sep-2023 14:43:58 | 3486 | 157.6500 | XLON | 07002070000073457-E0Fv0k1TMMiQ20230912 |
12-Sep-2023 14:43:58 | 774 | 157.6500 | XLON | 07002070000073457-E0Fv0k1TMMic20230912 |
12-Sep-2023 14:43:58 | 2374 | 157.7000 | XLON | 05002050000073074-E0Fv0k1TMMhR20230912 |
12-Sep-2023 14:45:34 | 1153 | 157.6500 | XLON | 05002050000074289-E0Fv0k1TMQKI20230912 |
12-Sep-2023 14:45:34 | 1964 | 157.6500 | XLON | 05002050000074289-E0Fv0k1TMQKL20230912 |
12-Sep-2023 14:46:07 | 938 | 157.6500 | XLON | 05002050000074538-E0Fv0k1TMRLo20230912 |
12-Sep-2023 14:46:07 | 5 | 157.6500 | XLON | 05002050000074538-E0Fv0k1TMRLm20230912 |
12-Sep-2023 14:46:14 | 3057 | 157.6000 | XLON | 07002070000074354-E0Fv0k1TMRc620230912 |
12-Sep-2023 14:46:58 | 1859 | 157.5000 | XLON | 07002070000074355-E0Fv0k1TMT0420230912 |
12-Sep-2023 14:46:58 | 893 | 157.5000 | XLON | 07002070000074355-E0Fv0k1TMT0A20230912 |
12-Sep-2023 14:48:37 | 1884 | 157.4500 | XLON | 07002070000075250-E0Fv0k1TMVVR20230912 |
12-Sep-2023 14:48:40 | 4 | 157.4500 | XLON | 07002070000075250-E0Fv0k1TMVcC20230912 |
12-Sep-2023 14:48:40 | 1356 | 157.4500 | XLON | 07002070000075250-E0Fv0k1TMVgq20230912 |
12-Sep-2023 14:48:51 | 4331 | 157.4000 | XLON | 05002050000075029-E0Fv0k1TMWBJ20230912 |
12-Sep-2023 14:50:04 | 1144 | 157.3000 | XLON | 07002070000075573-E0Fv0k1TMYkE20230912 |
12-Sep-2023 14:50:04 | 1979 | 157.3000 | XLON | 07002070000075573-E0Fv0k1TMYkC20230912 |
12-Sep-2023 14:51:13 | 2068 | 157.2500 | XLON | 07002070000076151-E0Fv0k1TMapu20230912 |
12-Sep-2023 14:51:13 | 1207 | 157.2500 | XLON | 05002050000075538-E0Fv0k1TMapq20230912 |
12-Sep-2023 14:52:08 | 1784 | 157.4000 | XLON | 07002070000076338-E0Fv0k1TMd7220230912 |
12-Sep-2023 14:52:50 | 2700 | 157.4000 | XLON | 07002070000076860-E0Fv0k1TMeMO20230912 |
12-Sep-2023 14:52:50 | 379 | 157.4000 | XLON | 07002070000076860-E0Fv0k1TMeMQ20230912 |
12-Sep-2023 14:54:01 | 1927 | 157.3500 | XLON | 05002050000076822-E0Fv0k1TMg5220230912 |
12-Sep-2023 14:54:01 | 691 | 157.3500 | XLON | 05002050000076312-E0Fv0k1TMg4p20230912 |
12-Sep-2023 14:54:01 | 356 | 157.3500 | XLON | 05002050000076312-E0Fv0k1TMg4n20230912 |
12-Sep-2023 14:54:34 | 3286 | 157.3000 | XLON | 05002050000077430-E0Fv0k1TMhBZ20230912 |
12-Sep-2023 14:54:34 | 82 | 157.3000 | XLON | 05002050000077430-E0Fv0k1TMhBb20230912 |
12-Sep-2023 14:55:40 | 2341 | 157.2000 | XLON | 05002050000077279-E0Fv0k1TMihh20230912 |
12-Sep-2023 14:56:31 | 3177 | 157.1500 | XLON | 05002050000077944-E0Fv0k1TMk7c20230912 |
12-Sep-2023 14:56:40 | 2064 | 157.0500 | XLON | 05002050000077931-E0Fv0k1TMkGq20230912 |
12-Sep-2023 14:59:57 | 3029 | 157.3500 | XLON | 05002050000078952-E0Fv0k1TMoaV20230912 |
12-Sep-2023 15:01:08 | 102 | 157.4500 | XLON | 07002070000079533-E0Fv0k1TMqqg20230912 |
12-Sep-2023 15:01:10 | 3290 | 157.4000 | XLON | 07002070000079241-E0Fv0k1TMqv220230912 |
12-Sep-2023 15:02:23 | 2293 | 157.3000 | XLON | 05002050000078641-E0Fv0k1TMsSO20230912 |
12-Sep-2023 15:02:23 | 326 | 157.3000 | XLON | 05002050000078641-E0Fv0k1TMsSM20230912 |
12-Sep-2023 15:02:37 | 1012 | 157.2500 | XLON | 07002070000079725-E0Fv0k1TMslt20230912 |
12-Sep-2023 15:02:37 | 854 | 157.2500 | XLON | 07002070000079725-E0Fv0k1TMslr20230912 |
12-Sep-2023 15:04:09 | 2700 | 157.4000 | XLON | 07002070000080168-E0Fv0k1TMutM20230912 |
12-Sep-2023 15:04:09 | 485 | 157.4000 | XLON | 07002070000080168-E0Fv0k1TMutQ20230912 |
12-Sep-2023 15:05:08 | 2148 | 157.4000 | XLON | 05002050000080189-E0Fv0k1TMwBa20230912 |
12-Sep-2023 15:05:08 | 1649 | 157.4000 | XLON | 05002050000080189-E0Fv0k1TMwBY20230912 |
12-Sep-2023 15:05:24 | 4358 | 157.3500 | XLON | 05002050000080182-E0Fv0k1TMwZ720230912 |
12-Sep-2023 15:06:40 | 2243 | 157.3500 | XLON | 05002050000080602-E0Fv0k1TMyeR20230912 |
12-Sep-2023 15:06:40 | 1601 | 157.3500 | XLON | 05002050000080602-E0Fv0k1TMyeT20230912 |
12-Sep-2023 15:06:52 | 1004 | 157.3000 | XLON | 07002070000080765-E0Fv0k1TMzDj20230912 |
12-Sep-2023 15:08:16 | 49 | 157.3000 | XLON | 05002050000081054-E0Fv0k1TN16420230912 |
12-Sep-2023 15:08:16 | 97 | 157.3000 | XLON | 05002050000081054-E0Fv0k1TN16820230912 |
12-Sep-2023 15:08:40 | 3933 | 157.3000 | XLON | 05002050000081054-E0Fv0k1TN1R820230912 |
12-Sep-2023 15:08:57 | 820 | 157.2500 | XLON | 07002070000081244-E0Fv0k1TN1nB20230912 |
12-Sep-2023 15:08:57 | 1974 | 157.2500 | XLON | 05002050000080583-E0Fv0k1TN1n220230912 |
12-Sep-2023 15:10:36 | 2968 | 157.2500 | XLON | 07002070000081637-E0Fv0k1TN3mf20230912 |
12-Sep-2023 15:10:38 | 838 | 157.2000 | XLON | 07002070000081626-E0Fv0k1TN3oM20230912 |
12-Sep-2023 15:10:38 | 1673 | 157.2000 | XLON | 07002070000081626-E0Fv0k1TN3oO20230912 |
12-Sep-2023 15:11:29 | 2334 | 157.1500 | XLON | 07002070000081992-E0Fv0k1TN51o20230912 |
12-Sep-2023 15:12:55 | 416 | 157.3000 | XLON | 05002050000082232-E0Fv0k1TN7TE20230912 |
12-Sep-2023 15:12:55 | 2056 | 157.3000 | XLON | 07002070000082363-E0Fv0k1TN7TC20230912 |
12-Sep-2023 15:12:55 | 2945 | 157.3000 | XLON | 05002050000082232-E0Fv0k1TN7TK20230912 |
12-Sep-2023 15:14:57 | 2016 | 157.3500 | XLON | 07002070000082795-E0Fv0k1TN9gC20230912 |
12-Sep-2023 15:14:57 | 657 | 157.3500 | XLON | 07002070000082795-E0Fv0k1TN9gH20230912 |
12-Sep-2023 15:14:57 | 2430 | 157.3500 | XLON | 05002050000082603-E0Fv0k1TN9gJ20230912 |
12-Sep-2023 15:16:02 | 1412 | 157.2500 | XLON | 07002070000082756-E0Fv0k1TNBXL20230912 |
12-Sep-2023 15:17:40 | 2873 | 157.3000 | XLON | 05002050000083386-E0Fv0k1TNDQv20230912 |
12-Sep-2023 15:20:30 | 2881 | 157.3000 | XLON | 07002070000083931-E0Fv0k1TNGRR20230912 |
12-Sep-2023 15:20:30 | 1230 | 157.3000 | XLON | 07002070000084013-E0Fv0k1TNGRV20230912 |
12-Sep-2023 15:20:57 | 2052 | 157.2500 | XLON | 07002070000083299-E0Fv0k1TNGt820230912 |
12-Sep-2023 15:20:58 | 2462 | 157.2000 | XLON | 07002070000083242-E0Fv0k1TNGvM20230912 |
12-Sep-2023 15:22:00 | 957 | 157.1000 | XLON | 05002050000084297-E0Fv0k1TNI7j20230912 |
12-Sep-2023 15:22:00 | 1882 | 157.1000 | XLON | 07002070000084398-E0Fv0k1TNI7h20230912 |
12-Sep-2023 15:22:48 | 251 | 157.1000 | XLON | 05002050000084674-E0Fv0k1TNJ9x20230912 |
12-Sep-2023 15:22:48 | 1462 | 157.1000 | XLON | 05002050000084674-E0Fv0k1TNJ9v20230912 |
12-Sep-2023 15:22:48 | 737 | 157.1000 | XLON | 05002050000084674-E0Fv0k1TNJ9z20230912 |
12-Sep-2023 15:25:18 | 2239 | 157.1000 | XLON | 05002050000085033-E0Fv0k1TNLWn20230912 |
12-Sep-2023 15:25:18 | 986 | 157.1000 | XLON | 05002050000085033-E0Fv0k1TNLWr20230912 |
12-Sep-2023 15:25:19 | 3528 | 157.0500 | XLON | 07002070000084460-E0Fv0k1TNLYe20230912 |
12-Sep-2023 15:25:30 | 1232 | 156.9500 | XLON | 07002070000084838-E0Fv0k1TNM5E20230912 |
12-Sep-2023 15:25:30 | 1193 | 156.9500 | XLON | 05002050000084341-E0Fv0k1TNM5C20230912 |
12-Sep-2023 15:27:40 | 2884 | 156.8500 | XLON | 05002050000085781-E0Fv0k1TNP6n20230912 |
12-Sep-2023 15:27:43 | 1729 | 156.8000 | XLON | 07002070000085730-E0Fv0k1TNPBx20230912 |
12-Sep-2023 15:27:43 | 914 | 156.8000 | XLON | 07002070000085730-E0Fv0k1TNPBv20230912 |
12-Sep-2023 15:27:49 | 511 | 156.8000 | XLON | 05002050000086077-E0Fv0k1TNPWc20230912 |
12-Sep-2023 15:27:49 | 2600 | 156.8000 | XLON | 05002050000086077-E0Fv0k1TNPWa20230912 |
12-Sep-2023 15:28:52 | 4000 | 156.7500 | XLON | 07002070000086201-E0Fv0k1TNQgz20230912 |
12-Sep-2023 15:30:03 | 1773 | 156.8000 | XLON | 07002070000086618-E0Fv0k1TNS2H20230912 |
12-Sep-2023 15:30:03 | 298 | 156.8000 | XLON | 07002070000086618-E0Fv0k1TNS2C20230912 |
12-Sep-2023 15:30:06 | 2416 | 156.7500 | XLON | 05002050000086483-E0Fv0k1TNSA220230912 |
12-Sep-2023 15:30:17 | 83 | 156.6500 | XLON | 07002070000086619-E0Fv0k1TNSU920230912 |
12-Sep-2023 15:30:17 | 2506 | 156.6500 | XLON | 07002070000086619-E0Fv0k1TNSU720230912 |
12-Sep-2023 15:31:20 | 1487 | 156.6000 | XLON | 07002070000087089-E0Fv0k1TNTqe20230912 |
12-Sep-2023 15:32:55 | 946 | 156.6500 | XLON | 07002070000087568-E0Fv0k1TNW3220230912 |
12-Sep-2023 15:32:56 | 1369 | 156.6500 | XLON | 07002070000087568-E0Fv0k1TNW3h20230912 |
12-Sep-2023 15:32:56 | 379 | 156.6500 | XLON | 07002070000087568-E0Fv0k1TNW3f20230912 |
12-Sep-2023 15:34:29 | 550 | 156.6500 | XLON | 07002070000087902-E0Fv0k1TNXIu20230912 |
12-Sep-2023 15:34:29 | 550 | 156.6500 | XLON | 07002070000087902-E0Fv0k1TNXIs20230912 |
12-Sep-2023 15:35:22 | 108 | 156.6000 | XLON | 07002070000087513-E0Fv0k1TNYPa20230912 |
12-Sep-2023 15:35:22 | 2700 | 156.6000 | XLON | 07002070000087513-E0Fv0k1TNYPY20230912 |
12-Sep-2023 15:37:24 | 2048 | 156.6000 | XLON | 05002050000088298-E0Fv0k1TNaNu20230912 |
12-Sep-2023 15:37:24 | 624 | 156.6000 | XLON | 05002050000088298-E0Fv0k1TNaNr20230912 |
12-Sep-2023 15:38:34 | 211 | 156.6500 | XLON | 07002070000088811-E0Fv0k1TNbnI20230912 |
12-Sep-2023 15:38:34 | 3198 | 156.6500 | XLON | 07002070000088811-E0Fv0k1TNbnG20230912 |
12-Sep-2023 15:38:35 | 4262 | 156.6000 | XLON | 05002050000088616-E0Fv0k1TNbrm20230912 |
12-Sep-2023 15:40:40 | 731 | 156.7000 | XLON | 07002070000089335-E0Fv0k1TNdmS20230912 |
12-Sep-2023 15:40:40 | 33 | 156.7000 | XLON | 07002070000089335-E0Fv0k1TNdmM20230912 |
12-Sep-2023 15:40:40 | 4 | 156.7000 | XLON | 07002070000089335-E0Fv0k1TNdmO20230912 |
12-Sep-2023 15:40:40 | 1159 | 156.7000 | XLON | 07002070000089335-E0Fv0k1TNdmU20230912 |
12-Sep-2023 15:40:40 | 995 | 156.7000 | XLON | 07002070000089335-E0Fv0k1TNdmQ20230912 |
12-Sep-2023 15:41:11 | 664 | 156.7500 | XLON | 05002050000089318-E0Fv0k1TNeKb20230912 |
12-Sep-2023 15:41:11 | 300 | 156.7500 | XLON | 05002050000089318-E0Fv0k1TNeKZ20230912 |
12-Sep-2023 15:41:38 | 1009 | 156.6500 | XLON | 07002070000089164-E0Fv0k1TNewC20230912 |
12-Sep-2023 15:41:38 | 1464 | 156.6500 | XLON | 07002070000089164-E0Fv0k1TNewE20230912 |
12-Sep-2023 15:42:51 | 31 | 156.6500 | XLON | 05002050000089770-E0Fv0k1TNgRg20230912 |
12-Sep-2023 15:45:19 | 2613 | 156.9000 | XLON | 05002050000090348-E0Fv0k1TNjPm20230912 |
12-Sep-2023 15:45:19 | 966 | 156.9000 | XLON | 07002070000090428-E0Fv0k1TNjPo20230912 |
12-Sep-2023 15:47:38 | 608 | 156.9500 | XLON | 07002070000090829-E0Fv0k1TNm4520230912 |
12-Sep-2023 15:47:38 | 2933 | 156.9500 | XLON | 07002070000090829-E0Fv0k1TNm4320230912 |
12-Sep-2023 15:47:41 | 550 | 156.9500 | XLON | 05002050000091001-E0Fv0k1TNm9w20230912 |
12-Sep-2023 15:47:53 | 3523 | 156.9500 | XLON | 05002050000091042-E0Fv0k1TNmJQ20230912 |
12-Sep-2023 15:48:35 | 1582 | 156.8500 | XLON | 07002070000091062-E0Fv0k1TNnGc20230912 |
12-Sep-2023 15:48:35 | 120 | 156.9000 | XLON | 05002050000090638-E0Fv0k1TNnFX20230912 |
12-Sep-2023 15:48:35 | 3680 | 156.9000 | XLON | 05002050000090638-E0Fv0k1TNnFZ20230912 |
12-Sep-2023 15:50:23 | 1462 | 156.8000 | XLON | 07002070000091768-E0Fv0k1TNrOT20230912 |
12-Sep-2023 15:50:23 | 24 | 156.8000 | XLON | 07002070000091768-E0Fv0k1TNrOR20230912 |
12-Sep-2023 15:50:24 | 3815 | 156.7500 | XLON | 07002070000091523-E0Fv0k1TNrPx20230912 |
12-Sep-2023 15:50:24 | 270 | 156.7500 | XLON | 07002070000091523-E0Fv0k1TNrQ520230912 |
12-Sep-2023 15:52:29 | 3243 | 156.8000 | XLON | 05002050000092130-E0Fv0k1TNti420230912 |
12-Sep-2023 15:52:29 | 1389 | 156.8000 | XLON | 05002050000092130-E0Fv0k1TNti620230912 |
12-Sep-2023 15:54:29 | 2084 | 156.8000 | XLON | 05002050000092769-E0Fv0k1TNvPx20230912 |
12-Sep-2023 15:54:29 | 595 | 156.8000 | XLON | 05002050000092769-E0Fv0k1TNvPv20230912 |
12-Sep-2023 15:54:29 | 1882 | 156.8000 | XLON | 05002050000092769-E0Fv0k1TNvPz20230912 |
12-Sep-2023 15:55:20 | 1081 | 156.8000 | XLON | 05002050000092968-E0Fv0k1TNwOD20230912 |
12-Sep-2023 15:55:20 | 550 | 156.8000 | XLON | 05002050000092968-E0Fv0k1TNwOF20230912 |
12-Sep-2023 15:56:09 | 1462 | 156.8500 | XLON | 05002050000093179-E0Fv0k1TNxDx20230912 |
12-Sep-2023 15:56:12 | 1534 | 156.8500 | XLON | 07002070000093290-E0Fv0k1TNxIb20230912 |
12-Sep-2023 15:56:53 | 4151 | 156.7500 | XLON | 05002050000091921-E0Fv0k1TNxq020230912 |
12-Sep-2023 15:58:12 | 1050 | 157.0000 | XLON | 05002050000093694-E0Fv0k1TNz4w20230912 |
12-Sep-2023 15:59:27 | 3188 | 156.9500 | XLON | 07002070000094122-E0Fv0k1TO0P620230912 |
12-Sep-2023 16:01:05 | 46 | 157.0000 | XLON | 05002050000094924-E0Fv0k1TO2Wh20230912 |
12-Sep-2023 16:01:05 | 27 | 157.0000 | XLON | 05002050000094924-E0Fv0k1TO2Wf20230912 |
12-Sep-2023 16:01:18 | 3346 | 157.0500 | XLON | 07002070000095163-E0Fv0k1TO2w120230912 |
12-Sep-2023 16:01:30 | 3979 | 157.0000 | XLON | 05002050000094924-E0Fv0k1TO3BB20230912 |
12-Sep-2023 16:02:58 | 161 | 157.0500 | XLON | 07002070000095631-E0Fv0k1TO5BI20230912 |
12-Sep-2023 16:02:58 | 1191 | 157.0500 | XLON | 07002070000095631-E0Fv0k1TO5BK20230912 |
12-Sep-2023 16:04:09 | 2084 | 157.1000 | XLON | 07002070000095995-E0Fv0k1TO6WQ20230912 |
12-Sep-2023 16:04:09 | 36 | 157.1000 | XLON | 07002070000095995-E0Fv0k1TO6WO20230912 |
12-Sep-2023 16:04:10 | 2662 | 157.1000 | XLON | 05002050000095920-E0Fv0k1TO6Ww20230912 |
12-Sep-2023 16:05:59 | 1412 | 157.1500 | XLON | 05002050000096172-E0Fv0k1TO8b020230912 |
12-Sep-2023 16:05:59 | 2973 | 157.1500 | XLON | 05002050000096172-E0Fv0k1TO8b220230912 |
12-Sep-2023 16:07:37 | 3444 | 157.3000 | XLON | 07002070000096900-E0Fv0k1TOAcK20230912 |
12-Sep-2023 16:08:44 | 4146 | 157.3000 | XLON | 05002050000096770-E0Fv0k1TOBqI20230912 |
12-Sep-2023 16:08:55 | 1220 | 157.3000 | XLON | 05002050000097134-E0Fv0k1TOC2L20230912 |
12-Sep-2023 16:09:18 | 4126 | 157.2500 | XLON | 07002070000096786-E0Fv0k1TOCRD20230912 |
12-Sep-2023 16:10:22 | 1204 | 157.2000 | XLON | 05002050000096831-E0Fv0k1TOE8N20230912 |
12-Sep-2023 16:11:03 | 457 | 157.3000 | XLON | 05002050000097784-E0Fv0k1TOFFY20230912 |
12-Sep-2023 16:13:11 | 492 | 157.3500 | XLON | 07002070000098524-E0Fv0k1TOIWB20230912 |
12-Sep-2023 16:13:12 | 1361 | 157.3500 | XLON | 07002070000098528-E0Fv0k1TOIYU20230912 |
12-Sep-2023 16:13:13 | 3619 | 157.3500 | XLON | 05002050000098360-E0Fv0k1TOIbT20230912 |
12-Sep-2023 16:13:13 | 479 | 157.3500 | XLON | 05002050000098360-E0Fv0k1TOIbR20230912 |
12-Sep-2023 16:13:33 | 3697 | 157.3500 | XLON | 05002050000098363-E0Fv0k1TOJ0V20230912 |
12-Sep-2023 16:13:47 | 135 | 157.3000 | XLON | 05002050000097784-E0Fv0k1TOJMA20230912 |
12-Sep-2023 16:13:47 | 2700 | 157.3000 | XLON | 05002050000097784-E0Fv0k1TOJMC20230912 |
12-Sep-2023 16:13:47 | 862 | 157.3000 | XLON | 05002050000097784-E0Fv0k1TOJMH20230912 |
12-Sep-2023 16:15:13 | 2600 | 157.3000 | XLON | 07002070000099281-E0Fv0k1TOLJT20230912 |
12-Sep-2023 16:15:47 | 2005 | 157.2500 | XLON | 05002050000099121-E0Fv0k1TOLvT20230912 |
12-Sep-2023 16:15:47 | 1456 | 157.2500 | XLON | 07002070000098530-E0Fv0k1TOLvL20230912 |
12-Sep-2023 16:16:01 | 174 | 157.1500 | XLON | 05002050000098524-E0Fv0k1TOMFD20230912 |
12-Sep-2023 16:16:01 | 3187 | 157.1000 | XLON | 07002070000099483-E0Fv0k1TOMGq20230912 |
12-Sep-2023 16:16:01 | 1973 | 157.1500 | XLON | 05002050000098524-E0Fv0k1TOMFG20230912 |
12-Sep-2023 16:16:01 | 1092 | 157.1500 | XLON | 07002070000098666-E0Fv0k1TOMFB20230912 |
12-Sep-2023 16:16:01 | 25 | 157.1500 | XLON | 07002070000098667-E0Fv0k1TOMFL20230912 |
12-Sep-2023 16:16:01 | 727 | 157.1500 | XLON | 07002070000098667-E0Fv0k1TOMFI20230912 |
12-Sep-2023 16:17:20 | 2662 | 157.2500 | XLON | 05002050000099702-E0Fv0k1TONeq20230912 |
12-Sep-2023 16:17:46 | 2662 | 157.2000 | XLON | 05002050000099586-E0Fv0k1TOOBx20230912 |
12-Sep-2023 16:20:46 | 2763 | 157.2000 | XLON | 05002050000100225-E0Fv0k1TORS220230912 |
12-Sep-2023 16:20:46 | 794 | 157.2000 | XLON | 05002050000100451-E0Fv0k1TORS420230912 |
12-Sep-2023 16:21:13 | 730 | 157.3000 | XLON | 07002070000101116-E0Fv0k1TORxx20230912 |
12-Sep-2023 16:21:13 | 3054 | 157.3000 | XLON | 07002070000101116-E0Fv0k1TORxz20230912 |
12-Sep-2023 16:22:03 | 779 | 157.3000 | XLON | 07002070000101337-E0Fv0k1TOSrE20230912 |
12-Sep-2023 16:22:54 | 46 | 157.3500 | XLON | 05002050000101431-E0Fv0k1TOTfO20230912 |
12-Sep-2023 16:22:54 | 1401 | 157.3500 | XLON | 05002050000101431-E0Fv0k1TOTfQ20230912 |
12-Sep-2023 16:23:28 | 1410 | 157.3500 | XLON | 07002070000101771-E0Fv0k1TOU6Y20230912 |
12-Sep-2023 16:23:28 | 3 | 157.3500 | XLON | 07002070000101771-E0Fv0k1TOU6U20230912 |
12-Sep-2023 16:23:28 | 279 | 157.3500 | XLON | 07002070000101771-E0Fv0k1TOU6a20230912 |
12-Sep-2023 16:23:28 | 848 | 157.3500 | XLON | 07002070000101771-E0Fv0k1TOU6W20230912 |
12-Sep-2023 16:24:51 | 3824 | 157.3000 | XLON | 05002050000101756-E0Fv0k1TOVDY20230912 |
12-Sep-2023 16:25:47 | 3824 | 157.3000 | XLON | 05002050000102097-E0Fv0k1TOWKF20230912 |
12-Sep-2023 16:26:07 | 255 | 157.3500 | XLON | 07002070000102564-E0Fv0k1TOWkr20230912 |
12-Sep-2023 16:26:07 | 262 | 157.3500 | XLON | 07002070000102564-E0Fv0k1TOWkt20230912 |
12-Sep-2023 16:26:27 | 719 | 157.3500 | XLON | 07002070000102658-E0Fv0k1TOX3720230912 |
12-Sep-2023 16:26:27 | 733 | 157.3500 | XLON | 07002070000102657-E0Fv0k1TOX2w20230912 |
12-Sep-2023 16:26:27 | 1194 | 157.3500 | XLON | 05002050000102498-E0Fv0k1TOX3320230912 |
12-Sep-2023 16:26:47 | 827 | 157.3000 | XLON | 07002070000102604-E0Fv0k1TOXSQ20230912 |
12-Sep-2023 16:26:47 | 779 | 157.3000 | XLON | 07002070000102529-E0Fv0k1TOXSM20230912 |
12-Sep-2023 16:26:47 | 2689 | 157.3000 | XLON | 07002070000102604-E0Fv0k1TOXSY20230912 |
12-Sep-2023 16:28:19 | 2429 | 157.3500 | XLON | 07002070000103125-E0Fv0k1TOZCa20230912 |
Related Shares:
Abrdn