Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Oct 2022 07:00

RNS Number : 5601E

Barratt Developments PLC

31 October 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 28 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	28 October 2022
Total number of shares purchased:	463,138
Volume Weighted Average price paid per share:	GBp 375.1859
Highest price paid per share:	GBp 378.2378
Lowest price paid per share:	GBp 368.9000

To date, Barratt Developments has purchased 3,020,319 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	463,138	GBp 375.1859

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 28 October 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
373.0	08:01:53		XLON	135		G000DC32Z5360000
373.0	08:02:02		XLON	581		G000HE32Z5360000
373.0	08:02:02		XLON	325		G000HF32Z5360000
372.2	08:02:14		XLON	121		G000ST32Z5360000
372.2	08:02:51		XLON	144		G001AJ32Z5360000
372.3	08:02:58		XLON	172		I001DW32Z5360000
372.1	08:03:02		XLON	643		G001E932Z5360000
372.7	08:03:31		XLON	134		I001NE32Z5360000
372.6	08:03:33		XLON	270		I001P832Z5360000
372.1	08:03:46		XLON	147		G001T332Z5360000
372.0	08:04:02		XLON	165		G001X832Z5360000
372.0	08:04:02		XLON	642		G001X732Z5360000
372.4	08:04:18		XLON	393		I0020S32Z5360000
372.6	08:05:02		XLON	4086		G0029W32Z5360000
373.0	08:06:04		XLON	473		I002MQ32Z5360000
372.5	08:06:51		XLON	80		I0030J32Z5360000
372.2	08:07:35		XLON	97		I0035V32Z5360000
372.2	08:07:35		XLON	126		G0035T32Z5360000
372.4	08:08:17		XLON	93		I003DH32Z5360000
372.4	08:08:17		XLON	148		G003DI32Z5360000
373.3	08:08:53		XLON	456		I003J132Z5360000
374.2	08:10:03		XLON	98		G003PI32Z5360000
374.2	08:10:03		XLON	326		G003PH32Z5360000
374.2	08:10:03		XLON	750		G003PG32Z5360000
374.4	08:11:38		XLON	89		I0041S32Z5360000
374.4	08:11:38		XLON	143		G0041T32Z5360000
374.2	08:12:32		XLON	82		I004AU32Z5360000
374.2	08:12:32		XLON	122		G004AW32Z5360000
373.7	08:13:08		XLON	374		I004KS32Z5360000
373.8	08:13:08		XLON	122		G004KQ32Z5360000
373.8	08:13:08		XLON	93		I004KR32Z5360000
373.5	08:13:27		XLON	363		I004NF32Z5360000
373.5	08:13:27		XLON	123		G004ND32Z5360000
373.5	08:13:27		XLON	93		I004NE32Z5360000
373.1	08:13:57		XLON	660		I004SR32Z5360000
373.1	08:13:57		XLON	306		I004SS32Z5360000
373.0	08:13:59		XLON	302		I004ST32Z5360000
373.0	08:13:59		XLON	150		I004SV32Z5360000
373.3	08:14:03		XLON	388		G004T032Z5360000
373.3	08:14:03		XLON	883		G004SZ32Z5360000
373.3	08:14:03		XLON	581		G004T132Z5360000
373.1	08:14:03		XLON	175		I004T232Z5360000
373.3	08:14:03		XLON	902		G004SY32Z5360000
372.6	08:14:40		XLON	93		I0050332Z5360000
372.6	08:14:40		XLON	120		G0050432Z5360000
372.4	08:15:23		XLON	149		G0058832Z5360000
372.4	08:15:23		XLON	260		I0058A32Z5360000
372.4	08:15:23		XLON	25		I0058932Z5360000
372.1	08:15:34		XLON	136		G005D832Z5360000
371.6	08:15:50		XLON	123		G005H632Z5360000
371.6	08:16:34		XLON	127		G005RJ32Z5360000
372.0	08:19:26		XLON	328		I006HE32Z5360000
371.5	08:21:14		XLON	138		G006SM32Z5360000
372.4	08:23:06		XLON	139		G0072Q32Z5360000
372.4	08:23:06		XLON	93		I0072R32Z5360000
372.3	08:23:32		XLON	606		I0073432Z5360000
372.3	08:23:32		XLON	89		I0073332Z5360000
372.3	08:23:32		XLON	146		G0073232Z5360000
372.0	08:24:25		XLON	91		I0078Q32Z5360000
372.0	08:24:25		XLON	263		I0078R32Z5360000
372.0	08:24:25		XLON	143		G0078P32Z5360000
371.9	08:25:27		XLON	80		I007ES32Z5360000
371.9	08:25:27		XLON	145		G007ER32Z5360000
371.8	08:25:27		XLON	416		I007ET32Z5360000
371.4	08:25:48		XLON	129		G007IM32Z5360000
370.9	08:26:14		XLON	221		I007PO32Z5360000
371.1	08:26:14		XLON	149		G007P832Z5360000
371.2	08:26:25		XLON	191		I007QQ32Z5360000
371.0	08:27:06		XLON	98		I007Y232Z5360000
371.0	08:27:06		XLON	146		G007Y332Z5360000
371.1	08:28:30		XLON	98		I0083432Z5360000
371.1	08:28:30		XLON	127		G0083532Z5360000
371.0	08:28:35		XLON	235		I0083832Z5360000
371.0	08:28:35		XLON	407		I0083732Z5360000
370.6	08:28:47		XLON	149		G0084632Z5360000
371.9	08:29:45		XLON	89		I0085032Z5360000
372.0	08:30:03		XLON	388		G0086032Z5360000
371.9	08:30:52		XLON	90		I0089E32Z5360000
371.7	08:31:09		XLON	96		I008A232Z5360000
371.6	08:31:09		XLON	124		G008A332Z5360000
371.6	08:32:04		XLON	99		I008FD32Z5360000
371.3	08:32:06		XLON	146		G008HB32Z5360000
371.0	08:32:21		XLON	296		I008J232Z5360000
371.2	08:32:21		XLON	129		G008J032Z5360000
371.1	08:32:21		XLON	42		I008J132Z5360000
371.9	08:33:25		XLON	229		I008ND32Z5360000
372.4	08:34:03		XLON	902		G008PD32Z5360000
372.4	08:34:05		XLON	9		I008PV32Z5360000
372.4	08:34:05		XLON	249		I008PU32Z5360000
372.9	08:35:12		XLON	132		G008X632Z5360000
373.1	08:35:50		XLON	579		I0091Q32Z5360000
372.8	08:36:22		XLON	134		G0092O32Z5360000
372.7	08:36:23		XLON	22		I0092P32Z5360000
372.7	08:36:23		XLON	17		I0092Q32Z5360000
373.3	08:37:09		XLON	98		I0094P32Z5360000
373.3	08:37:09		XLON	227		I0094Q32Z5360000
372.6	08:37:51		XLON	86		I0096W32Z5360000
372.6	08:37:51		XLON	126		G0096U32Z5360000
372.4	08:38:08		XLON	129		G0098732Z5360000
372.3	08:38:08		XLON	377		I0098932Z5360000
372.4	08:38:08		XLON	45		I0098632Z5360000
372.4	08:38:08		XLON	246		I0098832Z5360000
372.4	08:39:20		XLON	127		G009J032Z5360000
372.5	08:39:20		XLON	80		I009IZ32Z5360000
372.2	08:39:41		XLON	124		G009JP32Z5360000
372.2	08:39:41		XLON	96		I009JO32Z5360000
371.8	08:40:02		XLON	31		I009LL32Z5360000
371.8	08:40:02		XLON	123		G009LM32Z5360000
371.7	08:40:15		XLON	8		I009MJ32Z5360000
371.7	08:40:15		XLON	122		G009MI32Z5360000
371.7	08:40:15		XLON	6		I009MK32Z5360000
371.4	08:40:30		XLON	92		I009MY32Z5360000
371.4	08:40:30		XLON	143		G009MZ32Z5360000
371.4	08:40:42		XLON	438		I009NV32Z5360000
372.2	08:41:40		XLON	238		I009Q232Z5360000
371.8	08:41:50		XLON	125		G009QS32Z5360000
371.8	08:41:50		XLON	89		I009QR32Z5360000
371.9	08:42:11		XLON	134		G009QY32Z5360000
371.9	08:42:11		XLON	75		I009QZ32Z5360000
371.8	08:42:34		XLON	399		I009TM32Z5360000
371.6	08:42:34		XLON	85		I009TK32Z5360000
371.6	08:42:34		XLON	126		G009TL32Z5360000
371.1	08:42:57		XLON	136		G009UR32Z5360000
371.1	08:43:04		XLON	350		G009UT32Z5360000
370.8	08:43:08		XLON	486		I009W132Z5360000
370.9	08:43:08		XLON	120		G009W032Z5360000
370.7	08:43:11		XLON	575		I009W532Z5360000
370.8	08:43:18		XLON	675		I009WI32Z5360000
370.4	08:43:47		XLON	363		I009WR32Z5360000
370.6	08:43:47		XLON	100		I009WP32Z5360000
370.6	08:43:47		XLON	139		G009WQ32Z5360000
370.4	08:43:48		XLON	405		I009WU32Z5360000
370.3	08:44:00		XLON	8		I009XV32Z5360000
370.3	08:44:00		XLON	136		G009XU32Z5360000
370.4	08:44:04		XLON	507		G009Y532Z5360000
370.4	08:44:05		XLON	12		I009Z332Z5360000
370.4	08:44:08		XLON	650		I009Z432Z5360000
370.0	08:44:27		XLON	136		G00A1432Z5360000
369.8	08:45:03		XLON	139		G00A2T32Z5360000
369.8	08:45:03		XLON	182		I00A2V32Z5360000
369.7	08:45:04		XLON	650		G00A2W32Z5360000
369.7	08:45:04		XLON	763		I00A2U32Z5360000
369.0	08:45:14		XLON	144		G00A4E32Z5360000
369.0	08:45:14		XLON	15		I00A4D32Z5360000
369.0	08:45:19		XLON	57		I00A4U32Z5360000
369.2	08:45:33		XLON	218		I00A5B32Z5360000
369.2	08:45:33		XLON	600		I00A5A32Z5360000
369.6	08:46:04		XLON	902		G00A8S32Z5360000
369.6	08:46:04		XLON	388		G00A8Q32Z5360000
369.6	08:46:04		XLON	750		G00A8T32Z5360000
369.6	08:46:04		XLON	1169		G00A8V32Z5360000
369.6	08:46:04		XLON	650		I00A8U32Z5360000
369.6	08:46:04		XLON	11		I00A8W32Z5360000
369.6	08:46:04		XLON	902		G00A8R32Z5360000
369.2	08:46:35		XLON	135		G00A9932Z5360000
369.2	08:46:35		XLON	100		I00A9A32Z5360000
369.2	08:46:37		XLON	198		I00A9B32Z5360000
369.0	08:47:34		XLON	138		G00AAX32Z5360000
369.0	08:48:02		XLON	4		I00ADM32Z5360000
369.5	08:48:34		XLON	353		I00AG032Z5360000
369.9	08:49:14		XLON	74		I00AIE32Z5360000
370.0	08:49:14		XLON	98		I00AID32Z5360000
369.9	08:49:23		XLON	10		I00AIY32Z5360000
369.9	08:49:23		XLON	317		I00AJ032Z5360000
369.9	08:49:23		XLON	74		I00AIZ32Z5360000
369.9	08:50:40		XLON	125		G00APM32Z5360000
369.1	08:51:14		XLON	122		G00ARM32Z5360000
368.9	08:52:27		XLON	90		I00AXK32Z5360000
368.9	08:52:27		XLON	126		G00AXL32Z5360000
368.9	08:52:28		XLON	214		I00AXM32Z5360000
369.4	08:53:35		XLON	629		G00AYN32Z5360000
369.3	08:53:56		XLON	636		I00AZG32Z5360000
369.3	08:53:56		XLON	999		G00AZI32Z5360000
369.3	08:53:56		XLON	913		G00AZF32Z5360000
369.3	08:53:56		XLON	388		G00AZH32Z5360000
369.4	08:54:35		XLON	850		G00B1832Z5360000
369.2	08:54:43		XLON	97		I00B1L32Z5360000
370.0	08:55:26		XLON	100		I00B3H32Z5360000
370.2	08:55:35		XLON	388		G00B3P32Z5360000
370.2	08:55:35		XLON	750		G00B3O32Z5360000
370.2	08:55:35		XLON	902		G00B3N32Z5360000
370.2	08:55:35		XLON	902		G00B3M32Z5360000
370.2	08:55:35		XLON	841		G00B3L32Z5360000
369.8	08:55:35		XLON	297		G00B3S32Z5360000
369.8	08:55:35		XLON	487		G00B3T32Z5360000
369.8	08:55:35		XLON	393		I00B3V32Z5360000
369.7	08:55:35		XLON	132		G00B3Q32Z5360000
369.8	08:55:35		XLON	397		G00B3U32Z5360000
369.8	08:55:35		XLON	902		G00B3W32Z5360000
369.8	08:55:35		XLON	605		I00B3R32Z5360000
369.6	08:55:42		XLON	96		I00B3X32Z5360000
369.5	08:55:42		XLON	234		I00B3Y32Z5360000
369.6	08:55:42		XLON	1200		G00B3Z32Z5360000
369.6	08:55:42		XLON	98		G00B4032Z5360000
369.6	08:55:45		XLON	12		G00B4732Z5360000
369.6	08:55:45		XLON	440		G00B4132Z5360000
369.6	08:55:45		XLON	974		G00B4232Z5360000
369.6	08:55:45		XLON	184		G00B4632Z5360000
369.6	08:55:45		XLON	345		I00B4532Z5360000
369.6	08:55:45		XLON	388		G00B4432Z5360000
369.6	08:55:45		XLON	98		G00B4332Z5360000
369.6	08:55:46		XLON	1		G00B4832Z5360000
370.0	08:56:12		XLON	466		I00B5032Z5360000
370.6	08:56:56		XLON	245		G00B6332Z5360000
370.6	08:56:56		XLON	750		G00B6232Z5360000
370.7	08:56:56		XLON	900		G00B6132Z5360000
370.6	08:56:59		XLON	750		G00B6D32Z5360000
370.6	08:57:29		XLON	911		G00B6V32Z5360000
370.8	08:57:29		XLON	1200		G00B6T32Z5360000
370.7	09:00:02		XLON	327		G00BAO32Z5360000
370.7	09:00:02		XLON	6		G00BAN32Z5360000
370.7	09:00:02		XLON	92		I00BAM32Z5360000
370.7	09:00:02		XLON	902		I00BAK32Z5360000
370.7	09:00:02		XLON	6		I00BAL32Z5360000
370.7	09:00:02		XLON	445		I00BAJ32Z5360000
370.6	09:00:02		XLON	902		I00BAI32Z5360000
370.6	09:00:02		XLON	84		I00BAG32Z5360000
370.6	09:00:02		XLON	141		G00BAF32Z5360000
370.7	09:00:02		XLON	339		G00BAH32Z5360000
370.7	09:00:02		XLON	198		I00BAP32Z5360000
370.7	09:00:03		XLON	1		G00BAQ32Z5360000
371.0	09:00:53		XLON	145		G00BBT32Z5360000
370.7	09:01:09		XLON	676		G00BBY32Z5360000
370.6	09:01:09		XLON	145		G00BBX32Z5360000
370.6	09:02:43		XLON	120		G00BD532Z5360000
370.3	09:02:46		XLON	513		I00BDN32Z5360000
370.3	09:02:46		XLON	455		G00BDM32Z5360000
370.3	09:02:46		XLON	193		G00BDL32Z5360000
370.0	09:03:06		XLON	196		I00BDQ32Z5360000
370.0	09:03:06		XLON	219		G00BDP32Z5360000
370.0	09:03:06		XLON	219		G00BDO32Z5360000
369.8	09:03:21		XLON	85		I00BDS32Z5360000
369.8	09:03:21		XLON	121		G00BDT32Z5360000
369.1	09:04:10		XLON	141		G00BE332Z5360000
369.3	09:04:10		XLON	87		I00BE232Z5360000
369.2	09:04:30		XLON	150		G00BEE32Z5360000
369.2	09:04:30		XLON	68		I00BEF32Z5360000
369.2	09:04:30		XLON	17		I00BED32Z5360000
369.2	09:04:32		XLON	225		G00BEG32Z5360000
369.1	09:04:37		XLON	222		G00BEH32Z5360000
369.2	09:04:40		XLON	134		G00BEI32Z5360000
369.5	09:04:48		XLON	236		G00BEK32Z5360000
369.5	09:04:48		XLON	1200		G00BEJ32Z5360000
369.6	09:04:49		XLON	902		I00BEO32Z5360000
369.6	09:04:49		XLON	388		I00BEP32Z5360000
369.6	09:04:49		XLON	902		I00BEN32Z5360000
369.5	09:04:49		XLON	646		G00BEL32Z5360000
369.6	09:04:49		XLON	74		I00BEM32Z5360000
369.5	09:05:09		XLON	388		G00BF032Z5360000
369.5	09:05:09		XLON	230		G00BEZ32Z5360000
369.7	09:05:26		XLON	237		G00BF532Z5360000
370.4	09:06:34		XLON	23		G00BFJ32Z5360000
370.4	09:06:34		XLON	87		I00BFI32Z5360000
370.4	09:06:34		XLON	113		G00BFK32Z5360000
371.4	09:07:24		XLON	84		I00BFN32Z5360000
371.4	09:07:24		XLON	1231		I00BFM32Z5360000
371.4	09:07:24		XLON	150		G00BFO32Z5360000
371.4	09:07:37		XLON	666		G00BFS32Z5360000
371.4	09:07:44		XLON	530		G00BFT32Z5360000
371.4	09:07:47		XLON	752		I00BFX32Z5360000
371.4	09:07:47		XLON	54		G00BFZ32Z5360000
371.4	09:07:47		XLON	181		I00BFY32Z5360000
371.4	09:07:47		XLON	143		G00BG032Z5360000
371.7	09:09:56		XLON	92		I00BGC32Z5360000
371.7	09:09:56		XLON	142		G00BGD32Z5360000
371.5	09:09:57		XLON	758		I00BGF32Z5360000
371.5	09:09:57		XLON	897		G00BGE32Z5360000
371.5	09:10:53		XLON	1338		G00BH232Z5360000
371.5	09:10:53		XLON	146		I00BH332Z5360000
371.5	09:10:53		XLON	197		I00BH432Z5360000
371.5	09:10:57		XLON	568		I00BH832Z5360000
371.2	09:11:10		XLON	135		G00BHF32Z5360000
371.2	09:11:10		XLON	93		I00BHG32Z5360000
371.2	09:11:15		XLON	1000		G00BHH32Z5360000
371.3	09:11:34		XLON	270		G00BIL32Z5360000
371.3	09:11:34		XLON	524		G00BIK32Z5360000
371.1	09:11:34		XLON	87		I00BIJ32Z5360000
371.1	09:11:34		XLON	132		G00BII32Z5360000
371.2	09:11:36		XLON	532		G00BIM32Z5360000
371.2	09:11:45		XLON	98		G00BIO32Z5360000
371.2	09:11:45		XLON	362		G00BIP32Z5360000
371.2	09:11:45		XLON	540		I00BIQ32Z5360000
371.2	09:11:45		XLON	902		I00BIR32Z5360000
371.2	09:12:00		XLON	850		I00BIY32Z5360000
371.2	09:12:00		XLON	197		G00BIX32Z5360000
371.2	09:12:10		XLON	74		G00BJJ32Z5360000
371.2	09:12:10		XLON	672		I00BJM32Z5360000
371.2	09:12:10		XLON	44		I00BJL32Z5360000
371.2	09:12:10		XLON	164		G00BJK32Z5360000
372.1	09:13:48		XLON	143		G00BJW32Z5360000
372.1	09:13:48		XLON	1200		G00BJX32Z5360000
372.1	09:14:27		XLON	148		G00BK432Z5360000
372.0	09:14:27		XLON	100		I00BK532Z5360000
371.9	09:15:04		XLON	100		G00BKD32Z5360000
371.9	09:15:04		XLON	25		G00BKC32Z5360000
372.2	09:15:24		XLON	98		G00BKN32Z5360000
372.2	09:15:24		XLON	80		G00BKO32Z5360000
372.1	09:15:24		XLON	204		G00BKM32Z5360000
372.2	09:15:30		XLON	202		I00BKR32Z5360000
372.2	09:15:30		XLON	98		I00BKS32Z5360000
372.2	09:15:30		XLON	593		I00BKQ32Z5360000
371.9	09:15:31		XLON	92		I00BKV32Z5360000
371.9	09:15:31		XLON	3		G00BKT32Z5360000
371.9	09:16:12		XLON	620		I00BL432Z5360000
371.9	09:16:12		XLON	135		G00BL232Z5360000
371.9	09:16:12		XLON	82		I00BL332Z5360000
371.7	09:17:16		XLON	139		G00BLO32Z5360000
371.5	09:17:17		XLON	172		I00BLP32Z5360000
371.7	09:18:42		XLON	144		G00BLT32Z5360000
371.6	09:22:04		XLON	190		G00BMH32Z5360000
371.3	09:23:03		XLON	86		I00BNA32Z5360000
371.0	09:23:38		XLON	55		I00BND32Z5360000
371.0	09:23:38		XLON	1		I00BNE32Z5360000
371.0	09:24:04		XLON	27		I00BNK32Z5360000
371.4	09:28:52		XLON	186		G00BXN32Z5360000
371.4	09:29:00		XLON	358		I00BYV32Z5360000
371.1	09:29:03		XLON	99		I00BYW32Z5360000
371.1	09:29:03		XLON	140		G00BYU32Z5360000
371.2	09:29:03		XLON	343		G00BYX32Z5360000
371.2	09:29:17		XLON	204		G00BYY32Z5360000
371.1	09:29:20		XLON	666		I00BZ132Z5360000
371.2	09:29:20		XLON	74		G00BYZ32Z5360000
371.2	09:29:20		XLON	359		G00BZ032Z5360000
370.9	09:30:20		XLON	143		G00C2G32Z5360000
370.9	09:30:20		XLON	85		I00C2F32Z5360000
372.1	09:32:32		XLON	64		I00C9E32Z5360000
372.1	09:32:32		XLON	64		G00C9I32Z5360000
372.1	09:32:32		XLON	636		G00C9H32Z5360000
372.0	09:32:32		XLON	622		G00C9G32Z5360000
372.0	09:32:32		XLON	103		G00C9F32Z5360000
372.3	09:32:58		XLON	600		I00C9W32Z5360000
372.5	09:33:30		XLON	147		I00C9Y32Z5360000
372.5	09:33:30		XLON	461		I00C9X32Z5360000
372.5	09:34:02		XLON	186		G00C9Z32Z5360000
372.7	09:36:24		XLON	461		G00CBA32Z5360000
372.7	09:36:25		XLON	296		G00CBB32Z5360000
372.7	09:36:25		XLON	461		I00CBC32Z5360000
372.9	09:37:59		XLON	22		G00CDX32Z5360000
372.9	09:37:59		XLON	46		G00CDY32Z5360000
372.8	09:38:05		XLON	267		G00CDZ32Z5360000
372.8	09:38:05		XLON	567		I00CE032Z5360000
372.8	09:38:06		XLON	204		G00CE132Z5360000
372.8	09:39:41		XLON	143		G00CEG32Z5360000
373.2	09:41:00		XLON	99		G00CEY32Z5360000
373.3	09:41:46		XLON	94		I00CFH32Z5360000
373.3	09:41:46		XLON	142		G00CFI32Z5360000
373.3	09:41:48		XLON	547		I00CFK32Z5360000
373.3	09:41:48		XLON	355		G00CFJ32Z5360000
373.3	09:41:48		XLON	73		G00CFM32Z5360000
373.3	09:41:48		XLON	110		I00CFL32Z5360000
374.2	09:47:11		XLON	89		I00CJK32Z5360000
374.2	09:47:11		XLON	138		G00CJL32Z5360000
374.5	09:48:23		XLON	902		G00CKI32Z5360000
374.5	09:48:23		XLON	723		I00CKK32Z5360000
374.5	09:48:23		XLON	583		I00CKL32Z5360000
374.5	09:48:23		XLON	432		G00CKJ32Z5360000
374.5	09:48:23		XLON	183		G00CKM32Z5360000
374.3	09:49:36		XLON	94		I00CL832Z5360000
374.3	09:49:36		XLON	120		G00CL932Z5360000
374.1	09:50:23		XLON	80		I00CM732Z5360000
374.1	09:50:23		XLON	125		G00CM632Z5360000
374.5	09:51:03		XLON	660		G00CM832Z5360000
374.5	09:51:03		XLON	91		I00CM932Z5360000
374.5	09:51:03		XLON	631		I00CMA32Z5360000
374.5	09:51:03		XLON	240		G00CMB32Z5360000
375.4	09:56:07		XLON	85		I00CPS32Z5360000
375.3	09:56:07		XLON	127		G00CPT32Z5360000
375.2	09:56:08		XLON	504		G00CPU32Z5360000
375.2	09:56:08		XLON	268		G00CPV32Z5360000
375.2	09:56:08		XLON	398		I00CPW32Z5360000
375.2	09:56:08		XLON	335		I00CPX32Z5360000
374.7	09:56:55		XLON	100		G00CPY32Z5360000
375.4	09:57:36		XLON	193		I00CQ032Z5360000
375.2	09:59:57		XLON	84		I00CQP32Z5360000
375.2	09:59:58		XLON	603		G00CQQ32Z5360000
375.2	10:00:07		XLON	1		G00CQY32Z5360000
375.2	10:00:07		XLON	15		G00CQZ32Z5360000
375.2	10:00:07		XLON	98		G00CR032Z5360000
375.2	10:00:21		XLON	98		G00CRH32Z5360000
375.2	10:00:24		XLON	74		G00CRI32Z5360000
375.2	10:00:27		XLON	98		G00CS132Z5360000
375.2	10:00:30		XLON	98		G00CS232Z5360000
375.2	10:00:33		XLON	98		G00CS432Z5360000
375.2	10:00:37		XLON	5		I00CS632Z5360000
375.2	10:02:27		XLON	623		I00CU932Z5360000
375.2	10:02:27		XLON	201		G00CU832Z5360000
375.1	10:02:29		XLON	444		I00CUA32Z5360000
374.6	10:02:39		XLON	718		G00CUZ32Z5360000
374.6	10:02:39		XLON	60		I00CW032Z5360000
374.9	10:02:39		XLON	96		I00CUY32Z5360000
374.9	10:02:39		XLON	120		G00CUX32Z5360000
374.5	10:03:44		XLON	125		G00CWS32Z5360000
374.5	10:03:44		XLON	81		I00CWR32Z5360000
374.6	10:05:00		XLON	596		G00CWW32Z5360000
374.6	10:05:00		XLON	85		I00CWV32Z5360000
374.6	10:05:00		XLON	143		G00CWU32Z5360000
374.5	10:05:13		XLON	81		I00CWX32Z5360000
374.8	10:05:49		XLON	404		I00CX332Z5360000
374.8	10:05:49		XLON	430		I00CX232Z5360000
374.8	10:05:49		XLON	420		G00CX132Z5360000
374.6	10:07:02		XLON	116		G00CXW32Z5360000
374.6	10:07:02		XLON	100		I00CXX32Z5360000
374.8	10:07:05		XLON	1200		G00CXY32Z5360000
375.0	10:08:02		XLON	268		G00CZI32Z5360000
374.8	10:08:40		XLON	491		G00D1C32Z5360000
374.8	10:08:40		XLON	141		G00D1A32Z5360000
374.8	10:08:40		XLON	902		I00D1E32Z5360000
374.8	10:08:40		XLON	95		I00D1B32Z5360000
374.8	10:08:40		XLON	299		I00D1D32Z5360000
374.6	10:09:03		XLON	99		I00D3932Z5360000
374.6	10:09:03		XLON	120		G00D3A32Z5360000
374.5	10:09:15		XLON	87		I00D3Y32Z5360000
374.5	10:09:15		XLON	142		G00D3Z32Z5360000
374.5	10:09:48		XLON	149		G00D6M32Z5360000
374.5	10:09:48		XLON	189		G00D6R32Z5360000
374.5	10:09:48		XLON	620		G00D6O32Z5360000
374.5	10:09:48		XLON	377		I00D6P32Z5360000
374.5	10:09:48		XLON	81		I00D6N32Z5360000
374.5	10:09:48		XLON	1154		I00D6Q32Z5360000
373.9	10:10:11		XLON	213		G00D7O32Z5360000
374.3	10:11:27		XLON	88		I00D9632Z5360000
374.4	10:12:19		XLON	85		I00D9A32Z5360000
374.3	10:12:19		XLON	933		G00D9B32Z5360000
374.2	10:12:20		XLON	17		G00D9E32Z5360000
374.2	10:12:20		XLON	243		G00D9F32Z5360000
374.2	10:12:20		XLON	133		G00D9C32Z5360000
374.2	10:12:20		XLON	1176		I00D9D32Z5360000
373.8	10:13:08		XLON	190		I00DAD32Z5360000
373.8	10:13:08		XLON	198		G00DAC32Z5360000
373.5	10:13:38		XLON	22		I00DAH32Z5360000
373.5	10:13:38		XLON	26		G00DAG32Z5360000
373.6	10:14:32		XLON	198		G00DBC32Z5360000
373.6	10:14:32		XLON	179		I00DBD32Z5360000
373.6	10:14:32		XLON	132		G00DBA32Z5360000
373.6	10:14:32		XLON	95		I00DBB32Z5360000
373.3	10:15:07		XLON	22		I00DBG32Z5360000
373.3	10:15:07		XLON	2		G00DBE32Z5360000
373.3	10:15:07		XLON	23		G00DBF32Z5360000
372.8	10:15:43		XLON	388		G00DBT32Z5360000
372.9	10:15:43		XLON	3		I00DBM32Z5360000
372.9	10:15:43		XLON	3		G00DBL32Z5360000
372.8	10:15:44		XLON	168		I00DBU32Z5360000
372.8	10:15:44		XLON	220		I00DBV32Z5360000
372.9	10:15:47		XLON	424		G00DBW32Z5360000
372.9	10:15:47		XLON	222		I00DBX32Z5360000
372.9	10:15:47		XLON	52		I00DBY32Z5360000
372.7	10:16:10		XLON	141		G00DDC32Z5360000
372.7	10:16:10		XLON	96		I00DDB32Z5360000
372.7	10:17:55		XLON	333		G00DG332Z5360000
372.7	10:17:56		XLON	74		I00DG432Z5360000
372.7	10:17:56		XLON	271		I00DG532Z5360000
372.6	10:19:08		XLON	90		I00DJE32Z5360000
372.6	10:19:52		XLON	106		G00DKD32Z5360000
372.6	10:19:52		XLON	80		I00DKC32Z5360000
372.6	10:20:00		XLON	13		G00DKJ32Z5360000
372.9	10:20:19		XLON	283		I00DLY32Z5360000
372.9	10:20:19		XLON	84		G00DM032Z5360000
372.9	10:20:19		XLON	703		I00DM132Z5360000
372.9	10:20:19		XLON	253		G00DLX32Z5360000
372.9	10:20:19		XLON	902		G00DLZ32Z5360000
373.6	10:25:31		XLON	96		I00DRU32Z5360000
373.5	10:25:42		XLON	132		G00DRZ32Z5360000
373.5	10:27:47		XLON	93		I00DWY32Z5360000
373.5	10:27:47		XLON	129		G00DWZ32Z5360000
373.8	10:29:12		XLON	127		G00DZT32Z5360000
373.8	10:29:12		XLON	96		I00DZV32Z5360000
373.7	10:29:50		XLON	462		G00E0K32Z5360000
373.7	10:29:50		XLON	121		G00E0I32Z5360000
373.7	10:29:50		XLON	94		I00E0J32Z5360000
373.9	10:31:46		XLON	464		I00E1032Z5360000
374.0	10:31:46		XLON	541		G00E0Z32Z5360000
374.0	10:31:46		XLON	80		I00E0X32Z5360000
374.0	10:31:46		XLON	33		G00E0Y32Z5360000
373.6	10:32:04		XLON	12		I00E1232Z5360000
373.8	10:32:04		XLON	330		I00E1132Z5360000
374.2	10:32:45		XLON	149		G00E1A32Z5360000
374.3	10:33:44		XLON	206		I00E1V32Z5360000
374.3	10:33:44		XLON	150		G00E1T32Z5360000
374.3	10:33:44		XLON	88		I00E1S32Z5360000
374.3	10:36:08		XLON	98		G00E3D32Z5360000
374.0	10:36:52		XLON	40		G00E3Q32Z5360000
373.7	10:36:53		XLON	300		G00E3R32Z5360000
373.5	10:37:04		XLON	91		G00E3Y32Z5360000
373.5	10:37:04		XLON	97		I00E3Z32Z5360000
373.2	10:37:09		XLON	200		G00E4132Z5360000
373.2	10:37:14		XLON	388		I00E4232Z5360000
373.2	10:37:14		XLON	92		I00E4332Z5360000
373.5	10:39:00		XLON	128		G00E6B32Z5360000
373.2	10:39:11		XLON	128		G00E6C32Z5360000
373.3	10:41:22		XLON	265		I00ECQ32Z5360000
373.3	10:41:22		XLON	650		G00ECP32Z5360000
373.3	10:41:22		XLON	114		G00ECO32Z5360000
373.1	10:41:36		XLON	82		I00EOW32Z5360000
373.1	10:41:36		XLON	573		I00EOX32Z5360000
373.2	10:41:36		XLON	20		G00EOU32Z5360000
373.2	10:42:09		XLON	336		G00EQI32Z5360000
373.6	10:42:14		XLON	860		I00EQY32Z5360000
373.6	10:42:14		XLON	625		G00EQW32Z5360000
373.6	10:42:14		XLON	902		G00EQU32Z5360000
373.6	10:42:14		XLON	277		I00EQX32Z5360000
373.7	10:42:22		XLON	1003		G00ER132Z5360000
373.7	10:42:22		XLON	134		G00EQZ32Z5360000
373.7	10:42:22		XLON	87		I00ER032Z5360000
373.7	10:42:24		XLON	476		I00ER232Z5360000
374.0	10:43:15		XLON	683		G00ET032Z5360000
374.0	10:43:15		XLON	574		I00ET232Z5360000
374.0	10:43:15		XLON	517		I00ET132Z5360000
374.2	10:44:02		XLON	349		G00F2532Z5360000
374.2	10:44:02		XLON	85		I00F2432Z5360000
374.7	10:44:52		XLON	928		G00FG832Z5360000
375.4	10:45:36		XLON	1037		G00FN332Z5360000
375.5	10:46:00		XLON	492		G00FN432Z5360000
375.5	10:46:03		XLON	183		G00FN532Z5360000
375.5	10:46:24		XLON	326		G00FN932Z5360000
375.5	10:46:24		XLON	874		I00FNA32Z5360000
375.5	10:46:24		XLON	457		I00FNB32Z5360000
375.5	10:46:24		XLON	80		I00FN832Z5360000
375.5	10:46:24		XLON	1113		I00FNC32Z5360000
375.3	10:47:15		XLON	96		I00FNH32Z5360000
375.3	10:47:15		XLON	354		G00FNI32Z5360000
375.3	10:47:15		XLON	47		G00FNG32Z5360000
375.3	10:47:27		XLON	457		I00FNJ32Z5360000
375.7	10:47:32		XLON	272		G00FNL32Z5360000
375.7	10:47:32		XLON	68		G00FNK32Z5360000
376.1	10:47:37		XLON	1062		G00FNM32Z5360000
376.0	10:47:53		XLON	63		G00FNO32Z5360000
376.1	10:47:53		XLON	182		I00FNN32Z5360000
376.1	10:47:53		XLON	1203		I00FNP32Z5360000
375.9	10:49:01		XLON	146		G00FNT32Z5360000
375.8	10:49:01		XLON	388		G00FNV32Z5360000
375.9	10:49:01		XLON	89		I00FNS32Z5360000
375.8	10:49:05		XLON	217		I00FNZ32Z5360000
375.8	10:49:05		XLON	186		I00FNY32Z5360000
375.7	10:49:39		XLON	19		I00FRL32Z5360000
375.9	10:50:29		XLON	289		G00FV232Z5360000
375.9	10:50:29		XLON	189		I00FV332Z5360000
375.7	10:50:32		XLON	31		I00FV432Z5360000
375.8	10:52:38		XLON	11		G00FU332Z5360000
375.9	10:52:38		XLON	92		I00FU232Z5360000
376.0	10:54:27		XLON	81		I00FWB32Z5360000
376.0	10:54:27		XLON	374		G00FWD32Z5360000
376.0	10:54:27		XLON	131		G00FWC32Z5360000
376.0	10:54:27		XLON	177		I00FWE32Z5360000
376.2	10:55:22		XLON	32		I00FX732Z5360000
375.9	10:55:59		XLON	396		G00FY432Z5360000
376.0	10:55:59		XLON	127		G00FY332Z5360000
376.1	10:56:38		XLON	389		I00FYU32Z5360000
376.7	10:58:34		XLON	90		I00G5H32Z5360000
376.7	10:58:34		XLON	144		G00G5G32Z5360000
376.8	10:59:34		XLON	772		G00GA432Z5360000
376.8	10:59:35		XLON	694		I00GA832Z5360000
376.8	10:59:35		XLON	74		I00GA732Z5360000
376.5	11:00:02		XLON	84		I00GBJ32Z5360000
376.5	11:00:02		XLON	131		G00GBI32Z5360000
376.2	11:00:16		XLON	116		G00GBM32Z5360000
376.2	11:00:16		XLON	15		I00GBN32Z5360000
376.2	11:00:22		XLON	166		G00GC632Z5360000
376.5	11:02:12		XLON	90		I00GDB32Z5360000
376.5	11:05:11		XLON	197		I00GHT32Z5360000
376.5	11:05:11		XLON	168		G00GHV32Z5360000
376.3	11:05:14		XLON	82		I00GHW32Z5360000
376.3	11:05:14		XLON	122		G00GHU32Z5360000
376.8	11:09:15		XLON	32		I00GK432Z5360000
376.9	11:09:15		XLON	460		G00GK532Z5360000
376.9	11:09:15		XLON	457		I00GK632Z5360000
376.7	11:09:19		XLON	168		G00GK832Z5360000
376.6	11:09:19		XLON	11		G00GK732Z5360000
376.7	11:10:34		XLON	165		G00GL732Z5360000
376.7	11:10:34		XLON	76		G00GL632Z5360000
376.6	11:10:35		XLON	326		I00GL832Z5360000
376.2	11:10:56		XLON	1		I00GLC32Z5360000
376.2	11:10:56		XLON	84		G00GLB32Z5360000
375.9	11:11:24		XLON	1		G00GMM32Z5360000
375.9	11:11:24		XLON	10		I00GMN32Z5360000
375.7	11:12:24		XLON	5		I00GO832Z5360000
375.7	11:12:24		XLON	50		I00GO932Z5360000
375.6	11:12:48		XLON	5		G00GOQ32Z5360000
375.6	11:12:48		XLON	64		G00GOP32Z5360000
375.4	11:13:51		XLON	8		G00GQA32Z5360000
375.5	11:16:16		XLON	97		I00GTM32Z5360000
375.5	11:16:16		XLON	181		G00GTN32Z5360000
375.5	11:16:16		XLON	169		I00GTO32Z5360000
375.5	11:17:37		XLON	123		G00GUM32Z5360000
375.6	11:18:02		XLON	134		G00GUT32Z5360000
375.8	11:18:19		XLON	139		G00GWV32Z5360000
375.8	11:18:21		XLON	78		G00GWX32Z5360000
375.8	11:18:21		XLON	281		G00GWW32Z5360000
375.8	11:18:21		XLON	700		G00GWU32Z5360000
375.8	11:18:30		XLON	102		I00GXN32Z5360000
375.8	11:18:30		XLON	168		G00GXM32Z5360000
375.9	11:20:05		XLON	290		I00GZT32Z5360000
375.9	11:20:05		XLON	902		I00GZS32Z5360000
375.9	11:21:02		XLON	14		G00H2T32Z5360000
375.9	11:21:02		XLON	416		G00H2V32Z5360000
375.9	11:21:02		XLON	41		I00H2U32Z5360000
375.9	11:21:16		XLON	5		G00H3Q32Z5360000
375.8	11:23:01		XLON	98		I00H8632Z5360000
375.6	11:23:04		XLON	301		G00H8732Z5360000
375.4	11:23:25		XLON	81		I00HA632Z5360000
375.5	11:23:25		XLON	240		G00HA732Z5360000
375.5	11:23:25		XLON	606		I00HA832Z5360000
375.4	11:24:59		XLON	83		G00HGJ32Z5360000
375.7	11:28:20		XLON	33		G00HJ432Z5360000
375.5	11:28:36		XLON	228		I00HJD32Z5360000
375.5	11:28:36		XLON	100		I00HJB32Z5360000
375.5	11:28:36		XLON	134		G00HJA32Z5360000
375.5	11:28:36		XLON	655		G00HJC32Z5360000
375.5	11:29:09		XLON	365		I00HKD32Z5360000
375.4	11:29:57		XLON	92		I00HLF32Z5360000
375.3	11:30:00		XLON	128		G00HLL32Z5360000
375.1	11:30:45		XLON	82		I00HMO32Z5360000
375.8	11:33:51		XLON	122		G00HYE32Z5360000
375.8	11:33:51		XLON	93		I00HYD32Z5360000
375.8	11:33:51		XLON	261		G00HYF32Z5360000
375.9	11:34:36		XLON	427		I00HZH32Z5360000
375.7	11:34:36		XLON	439		G00HZM32Z5360000
375.7	11:34:36		XLON	178		I00HZL32Z5360000
375.7	11:34:36		XLON	185		G00HZK32Z5360000
375.8	11:34:36		XLON	131		G00HZJ32Z5360000
375.8	11:34:36		XLON	97		I00HZI32Z5360000
375.9	11:34:36		XLON	168		G00HZG32Z5360000
375.9	11:35:24		XLON	72		G00I0P32Z5360000
375.9	11:35:24		XLON	84		I00I0Q32Z5360000
375.9	11:35:24		XLON	225		G00I0S32Z5360000
375.9	11:35:24		XLON	440		I00I0R32Z5360000
375.9	11:35:24		XLON	78		G00I0O32Z5360000
375.7	11:37:23		XLON	193		G00I4X32Z5360000
375.7	11:37:23		XLON	29		I00I4Y32Z5360000
375.7	11:37:23		XLON	286		I00I4Z32Z5360000
375.7	11:37:25		XLON	44		G00I5332Z5360000
375.6	11:37:35		XLON	9		G00I5732Z5360000
375.8	11:38:01		XLON	223		I00I5J32Z5360000
375.8	11:38:01		XLON	550		G00I5I32Z5360000
375.7	11:39:04		XLON	396		G00I7V32Z5360000
375.7	11:39:04		XLON	122		G00I7T32Z5360000
375.7	11:39:04		XLON	6		I00I7S32Z5360000
375.7	11:39:20		XLON	300		G00I8932Z5360000
375.7	11:39:23		XLON	800		I00I8B32Z5360000
375.7	11:39:23		XLON	135		I00I8C32Z5360000
375.9	11:39:39		XLON	188		G00I8U32Z5360000
376.1	11:41:21		XLON	328		G00IBX32Z5360000
376.1	11:42:00		XLON	522		I00IDO32Z5360000
376.1	11:42:00		XLON	181		G00IDN32Z5360000
376.1	11:44:29		XLON	144		G00IIS32Z5360000
376.1	11:46:35		XLON	483		I00INJ32Z5360000
376.1	11:46:35		XLON	389		G00INI32Z5360000
376.1	11:46:35		XLON	88		I00INH32Z5360000
376.1	11:46:35		XLON	134		G00ING32Z5360000
376.0	11:48:35		XLON	269		G00IQI32Z5360000
376.0	11:50:53		XLON	91		I00IYU32Z5360000
375.9	11:50:54		XLON	197		I00IYW32Z5360000
375.9	11:54:41		XLON	127		G00JDT32Z5360000
376.0	11:54:41		XLON	3		I00JDS32Z5360000
375.8	11:55:07		XLON	27		I00JEB32Z5360000
375.8	11:55:07		XLON	83		G00JEA32Z5360000
375.9	11:55:15		XLON	591		G00JEC32Z5360000
375.9	11:55:26		XLON	469		I00JEQ32Z5360000
375.8	11:56:30		XLON	84		I00JHG32Z5360000
375.4	11:56:42		XLON	299		G00JI232Z5360000
375.3	11:56:44		XLON	95		I00JI432Z5360000
375.4	11:59:54		XLON	98		I00JOG32Z5360000
375.4	11:59:54		XLON	132		G00JOH32Z5360000
375.4	12:00:26		XLON	808		G00JP832Z5360000
375.4	12:00:26		XLON	150		G00JP632Z5360000
375.4	12:00:26		XLON	89		I00JP732Z5360000
375.3	12:01:01		XLON	811		I00JPY32Z5360000
375.3	12:01:01		XLON	85		I00JPX32Z5360000
375.2	12:01:35		XLON	43		I00JR432Z5360000
375.3	12:02:42		XLON	145		G00JSG32Z5360000
375.3	12:02:42		XLON	91		I00JSH32Z5360000
375.3	12:02:42		XLON	388		G00JSI32Z5360000
375.4	12:03:14		XLON	563		G00JUS32Z5360000
375.3	12:03:17		XLON	121		G00JW232Z5360000
375.3	12:03:17		XLON	83		I00JW332Z5360000
375.3	12:03:17		XLON	810		I00JW432Z5360000
374.9	12:04:01		XLON	125		G00JWX32Z5360000
374.9	12:04:01		XLON	3		I00JWW32Z5360000
375.2	12:04:46		XLON	301		G00K1I32Z5360000
375.2	12:04:53		XLON	293		I00K2S32Z5360000
374.7	12:04:59		XLON	15		G00K2U32Z5360000
374.8	12:06:40		XLON	25		G00K7832Z5360000
374.9	12:06:40		XLON	271		I00K7932Z5360000
374.7	12:06:55		XLON	279		G00K9132Z5360000
374.6	12:06:55		XLON	31		I00K8Z32Z5360000
374.6	12:06:55		XLON	123		G00K9032Z5360000
374.3	12:08:05		XLON	132		G00KIJ32Z5360000
374.3	12:08:05		XLON	71		I00KIK32Z5360000
374.3	12:08:05		XLON	9		I00KII32Z5360000
375.3	12:12:56		XLON	94		I00KXS32Z5360000
375.3	12:12:56		XLON	50		G00KXR32Z5360000
375.4	12:14:52		XLON	92		I00L1032Z5360000
375.4	12:14:52		XLON	144		G00L0Z32Z5360000
375.3	12:14:52		XLON	267		I00L1232Z5360000
375.3	12:14:52		XLON	128		G00L1132Z5360000
375.3	12:16:38		XLON	148		G00L2032Z5360000
375.3	12:18:19		XLON	127		G00L6032Z5360000
375.3	12:18:19		XLON	92		I00L5Z32Z5360000
375.4	12:18:21		XLON	1		G00L6132Z5360000
375.4	12:18:21		XLON	562		G00L6232Z5360000
375.4	12:18:29		XLON	542		I00L6632Z5360000
375.5	12:20:31		XLON	123		G00LAE32Z5360000
375.2	12:21:54		XLON	116		G00LCN32Z5360000
375.2	12:24:14		XLON	348		I00LHE32Z5360000
375.2	12:24:14		XLON	84		I00LHB32Z5360000
375.2	12:24:14		XLON	20		G00LHC32Z5360000
375.2	12:24:14		XLON	221		G00LHD32Z5360000
375.2	12:24:14		XLON	108		G00LHA32Z5360000
375.1	12:27:47		XLON	4		G00LN932Z5360000
375.2	12:28:57		XLON	1		G00LNP32Z5360000
375.3	12:30:42		XLON	176		I00LSC32Z5360000
375.3	12:30:42		XLON	215		G00LSB32Z5360000
375.2	12:30:47		XLON	25		G00LSM32Z5360000
375.2	12:30:47		XLON	29		I00LSN32Z5360000
375.2	12:31:52		XLON	97		I00M2432Z5360000
375.2	12:31:52		XLON	119		G00M2332Z5360000
375.5	12:35:45		XLON	1		G00MEN32Z5360000
376.0	12:37:27		XLON	18		I00MKJ32Z5360000
376.0	12:38:00		XLON	96		I00MLR32Z5360000
375.9	12:38:00		XLON	1160		G00MLS32Z5360000
376.0	12:38:00		XLON	14		G00MLQ32Z5360000
376.0	12:38:30		XLON	668		I00MNE32Z5360000
376.0	12:38:30		XLON	189		I00MNF32Z5360000
376.0	12:38:30		XLON	385		I00MNG32Z5360000
376.0	12:38:30		XLON	713		G00MNC32Z5360000
376.0	12:38:30		XLON	487		I00MND32Z5360000
376.3	12:38:35		XLON	178		I00MNH32Z5360000
376.7	12:39:50		XLON	139		G00MQA32Z5360000
376.7	12:40:20		XLON	142		G00MT932Z5360000
376.6	12:40:20		XLON	1200		G00MTA32Z5360000
376.6	12:40:20		XLON	613		G00MTB32Z5360000
376.7	12:40:20		XLON	32		G00MTC32Z5360000
376.7	12:40:20		XLON	81		I00MT832Z5360000
376.6	12:40:35		XLON	93		I00MTU32Z5360000
376.6	12:40:35		XLON	142		G00MTV32Z5360000
376.5	12:41:28		XLON	89		I00MX932Z5360000
376.5	12:41:28		XLON	128		G00MX832Z5360000
376.5	12:42:45		XLON	142		G00MZY32Z5360000
376.5	12:42:45		XLON	82		I00MZZ32Z5360000
376.4	12:42:45		XLON	569		G00N0032Z5360000
376.4	12:42:45		XLON	902		I00N0132Z5360000
376.4	12:42:45		XLON	902		I00N0232Z5360000
376.4	12:42:45		XLON	266		I00N0332Z5360000
376.4	12:42:51		XLON	23		G00N0G32Z5360000
376.4	12:42:51		XLON	343		G00N0H32Z5360000
376.6	12:44:27		XLON	107		G00N5A32Z5360000
376.6	12:44:27		XLON	239		G00N5B32Z5360000
376.4	12:45:08		XLON	332		I00N6D32Z5360000
376.5	12:45:08		XLON	89		I00N6632Z5360000
376.4	12:46:49		XLON	281		G00NI132Z5360000
376.7	12:49:02		XLON	88		I00NMN32Z5360000
376.7	12:50:18		XLON	90		I00NQY32Z5360000
376.7	12:50:18		XLON	129		G00NQX32Z5360000
376.7	12:50:20		XLON	450		G00NQZ32Z5360000
376.6	12:51:59		XLON	96		I00NSM32Z5360000
376.6	12:51:59		XLON	437		I00NSN32Z5360000
376.3	12:52:32		XLON	144		G00NUY32Z5360000
376.3	12:54:05		XLON	439		I00NZX32Z5360000
376.3	12:54:05		XLON	132		G00NZU32Z5360000
376.3	12:54:05		XLON	306		G00NZW32Z5360000
375.9	12:58:04		XLON	258		G00O4G32Z5360000
375.9	12:58:04		XLON	191		I00O4F32Z5360000
376.0	12:58:23		XLON	339		I00O4M32Z5360000
376.0	12:58:23		XLON	92		G00O4O32Z5360000
376.0	12:58:23		XLON	203		G00O4L32Z5360000
376.0	12:58:23		XLON	323		I00O4N32Z5360000
376.0	12:58:23		XLON	262		G00O4P32Z5360000
376.0	12:58:26		XLON	36		G00O4Q32Z5360000
376.0	12:58:55		XLON	98		G00O4W32Z5360000
376.0	12:58:58		XLON	98		G00O4X32Z5360000
375.8	12:59:45		XLON	138		G00O6J32Z5360000
375.8	12:59:45		XLON	83		I00O6I32Z5360000
375.7	13:00:40		XLON	88		G00O9732Z5360000
375.7	13:00:40		XLON	80		I00O9632Z5360000
375.5	13:01:00		XLON	75		I00OAF32Z5360000
375.5	13:01:00		XLON	90		G00OAG32Z5360000
375.8	13:03:09		XLON	217		G00OFG32Z5360000
375.8	13:03:09		XLON	176		I00OFF32Z5360000
375.7	13:03:53		XLON	10		G00OFU32Z5360000
375.7	13:03:53		XLON	10		I00OFV32Z5360000
375.5	13:04:00		XLON	237		I00OG132Z5360000
375.5	13:04:00		XLON	285		G00OG232Z5360000
376.3	13:05:23		XLON	30		I00OI132Z5360000
376.3	13:05:23		XLON	122		G00OI232Z5360000
376.3	13:05:23		XLON	52		I00OI332Z5360000
376.4	13:05:23		XLON	352		G00OI432Z5360000
376.4	13:05:30		XLON	181		I00OI832Z5360000
376.4	13:05:30		XLON	195		I00OI932Z5360000
375.9	13:11:40		XLON	144		G00OUL32Z5360000
375.8	13:12:42		XLON	26		G00OWX32Z5360000
375.8	13:12:48		XLON	29		G00OX532Z5360000
375.8	13:13:47		XLON	1		G00OZJ32Z5360000
376.4	13:18:27		XLON	172		G00P5E32Z5360000
376.4	13:18:27		XLON	182		I00P5F32Z5360000
376.2	13:18:48		XLON	24		G00P6A32Z5360000
376.2	13:18:48		XLON	98		I00P6932Z5360000
376.1	13:19:00		XLON	64		G00P6L32Z5360000
376.1	13:19:00		XLON	43		I00P6K32Z5360000
376.1	13:21:32		XLON	138		G00PCX32Z5360000
376.4	13:22:46		XLON	148		G00PGA32Z5360000
376.3	13:23:14		XLON	82		I00PGO32Z5360000
376.3	13:23:14		XLON	145		G00PGP32Z5360000
376.5	13:23:45		XLON	191		G00PHB32Z5360000
376.5	13:23:45		XLON	237		I00PHC32Z5360000
376.3	13:24:01		XLON	33		G00PHE32Z5360000
376.3	13:24:01		XLON	97		I00PHD32Z5360000
376.3	13:25:13		XLON	89		I00PIH32Z5360000
376.3	13:25:13		XLON	13		G00PIG32Z5360000
376.0	13:25:43		XLON	51		G00PJQ32Z5360000
376.0	13:25:43		XLON	91		I00PJP32Z5360000
376.0	13:26:10		XLON	87		G00PKB32Z5360000
376.0	13:26:10		XLON	76		I00PKC32Z5360000
375.9	13:26:17		XLON	216		I00PKG32Z5360000
375.9	13:26:18		XLON	292		G00PKH32Z5360000
375.5	13:26:45		XLON	73		G00PNB32Z5360000
374.7	13:30:05		XLON	147		G00PTI32Z5360000
374.7	13:30:05		XLON	94		I00PTH32Z5360000
377.0	13:31:00		XLON	90		I00Q9W32Z5360000
377.1	13:31:00		XLON	133		G00Q9X32Z5360000
377.9	13:31:26		XLON	89		G00QC332Z5360000
377.9	13:31:26		XLON	1192		G00QC232Z5360000
377.8	13:31:34		XLON	259		G00QCN32Z5360000
377.9	13:31:34		XLON	259		G00QCO32Z5360000
377.9	13:31:34		XLON	1374		G00QCP32Z5360000
377.8	13:31:34		XLON	679		G00QCM32Z5360000
378.0	13:31:42		XLON	711		G00QD232Z5360000
378.0	13:31:42		XLON	250		G00QD332Z5360000
378.0	13:31:42		XLON	52		G00QD432Z5360000
378.0	13:31:43		XLON	699		G00QD532Z5360000
378.0	13:31:43		XLON	433		G00QD632Z5360000
377.7	13:31:50		XLON	133		G00QD732Z5360000
377.5	13:32:00		XLON	53		G00QDV32Z5360000
377.0	13:32:06		XLON	82		I00QDX32Z5360000
377.7	13:32:42		XLON	252		G00QIG32Z5360000
377.8	13:32:42		XLON	26		G00QIF32Z5360000
377.2	13:32:56		XLON	132		G00QIN32Z5360000
377.0	13:33:04		XLON	697		I00QIQ32Z5360000
377.0	13:33:04		XLON	98		I00QIP32Z5360000
377.0	13:33:05		XLON	803		I00QIR32Z5360000
377.3	13:33:51		XLON	150		G00QJS32Z5360000
377.3	13:33:51		XLON	801		G00QJT32Z5360000
377.2	13:33:53		XLON	234		G00QJV32Z5360000
377.2	13:34:18		XLON	191		G00QM532Z5360000
377.0	13:34:58		XLON	87		I00QNR32Z5360000
377.0	13:35:00		XLON	650		I00QNT32Z5360000
376.3	13:35:07		XLON	731		G00QOT32Z5360000
376.3	13:35:07		XLON	72		I00QOV32Z5360000
376.3	13:35:09		XLON	456		I00QOU32Z5360000
376.3	13:35:09		XLON	223		I00QOW32Z5360000
376.2	13:35:12		XLON	181		G00QP132Z5360000
376.1	13:35:23		XLON	126		G00QQF32Z5360000
376.1	13:35:23		XLON	246		I00QQG32Z5360000
376.1	13:35:23		XLON	180		G00QQH32Z5360000
376.1	13:35:23		XLON	91		I00QQE32Z5360000
375.9	13:35:35		XLON	20		I00QQI32Z5360000
376.2	13:36:10		XLON	292		I00QSC32Z5360000
376.2	13:36:10		XLON	388		G00QSD32Z5360000
376.1	13:36:16		XLON	186		G00QSE32Z5360000
375.9	13:36:25		XLON	87		I00QSF32Z5360000
375.8	13:36:40		XLON	90		I00QSL32Z5360000
376.7	13:37:40		XLON	222		I00QYA32Z5360000
376.7	13:37:40		XLON	561		G00QY832Z5360000
376.7	13:37:40		XLON	9		I00QY932Z5360000
376.6	13:37:55		XLON	24		I00QYJ32Z5360000
376.6	13:37:55		XLON	139		G00QYK32Z5360000
376.5	13:37:56		XLON	356		I00QYL32Z5360000
376.2	13:38:11		XLON	62		G00QZ732Z5360000
376.2	13:38:11		XLON	272		G00QZ832Z5360000
376.2	13:38:27		XLON	146		G00QZY32Z5360000
376.2	13:38:27		XLON	81		I00QZX32Z5360000
376.2	13:38:27		XLON	296		G00QZZ32Z5360000
376.5	13:38:55		XLON	394		G00R0J32Z5360000
376.5	13:38:55		XLON	223		I00R0H32Z5360000
376.5	13:38:55		XLON	596		I00R0I32Z5360000
376.2	13:39:02		XLON	54		I00R0K32Z5360000
376.2	13:39:02		XLON	143		G00R0M32Z5360000
376.2	13:39:02		XLON	27		I00R0L32Z5360000
376.1	13:39:25		XLON	6		G00R1332Z5360000
376.1	13:39:25		XLON	84		I00R1432Z5360000
376.1	13:39:25		XLON	11		G00R1532Z5360000
375.7	13:39:55		XLON	12		G00R3032Z5360000
375.7	13:39:55		XLON	8		I00R2Z32Z5360000
375.3	13:40:21		XLON	173		I00R6Y32Z5360000
375.3	13:40:30		XLON	236		G00R7R32Z5360000
375.3	13:41:43		XLON	1		I00RB332Z5360000
375.0	13:42:08		XLON	26		I00RBS32Z5360000
375.0	13:42:08		XLON	1		G00RBT32Z5360000
374.5	13:42:22		XLON	83		I00RBV32Z5360000
374.4	13:42:36		XLON	250		G00RE032Z5360000
374.3	13:42:57		XLON	80		G00RF832Z5360000
374.3	13:44:41		XLON	93		G00ROW32Z5360000
374.3	13:44:41		XLON	95		I00ROU32Z5360000
374.1	13:44:50		XLON	9		I00RP732Z5360000
374.5	13:45:56		XLON	77		G00RY632Z5360000
374.5	13:45:58		XLON	259		I00RY732Z5360000
374.4	13:46:03		XLON	93		I00RYH32Z5360000
374.3	13:46:03		XLON	207		G00RYI32Z5360000
374.3	13:47:01		XLON	193		G00S2932Z5360000
374.3	13:47:01		XLON	52		G00S2A32Z5360000
374.3	13:47:01		XLON	272		I00S2832Z5360000
374.1	13:47:13		XLON	100		I00S2K32Z5360000
374.1	13:47:13		XLON	219		I00S2S32Z5360000
374.1	13:47:13		XLON	133		G00S2L32Z5360000
374.0	13:47:39		XLON	30		I00S3C32Z5360000
374.0	13:47:39		XLON	130		G00S3B32Z5360000
373.8	13:47:58		XLON	14		I00S3X32Z5360000
373.8	13:47:58		XLON	129		G00S3W32Z5360000
373.5	13:48:07		XLON	176		G00S4V32Z5360000
373.5	13:48:08		XLON	283		I00S5632Z5360000
373.3	13:48:13		XLON	188		G00S5W32Z5360000
373.3	13:48:13		XLON	149		G00S5U32Z5360000
373.5	13:50:11		XLON	45		G00SHW32Z5360000
373.5	13:50:11		XLON	86		I00SHX32Z5360000
373.7	13:51:21		XLON	120		G00SL032Z5360000
373.7	13:51:21		XLON	99		I00SL132Z5360000
373.6	13:51:32		XLON	182		I00SLK32Z5360000
373.6	13:52:02		XLON	190		I00SMD32Z5360000
373.6	13:52:02		XLON	303		G00SME32Z5360000
373.8	13:52:10		XLON	187		G00SMO32Z5360000
374.0	13:53:22		XLON	123		G00SQ832Z5360000
374.0	13:53:22		XLON	244		I00SQA32Z5360000
374.0	13:53:22		XLON	98		I00SQ732Z5360000
374.0	13:53:22		XLON	188		G00SQ932Z5360000
373.7	13:53:39		XLON	27		G00SR032Z5360000
373.7	13:53:39		XLON	89		G00SR132Z5360000
374.2	13:54:32		XLON	83		I00SU032Z5360000
374.2	13:54:34		XLON	700		I00SUU32Z5360000
374.1	13:54:59		XLON	173		I00SWO32Z5360000
374.1	13:54:59		XLON	1076		G00SWM32Z5360000
374.1	13:54:59		XLON	7		G00SWK32Z5360000
374.1	13:54:59		XLON	33		G00SWN32Z5360000
374.1	13:54:59		XLON	80		I00SWJ32Z5360000
374.1	13:54:59		XLON	139		G00SWL32Z5360000
374.3	13:57:04		XLON	123		G00T2G32Z5360000
374.3	13:57:04		XLON	83		I00T2H32Z5360000
374.3	13:57:07		XLON	245		I00T2I32Z5360000
374.3	13:57:07		XLON	171		G00T2J32Z5360000
374.8	13:59:08		XLON	90		I00T6M32Z5360000
374.7	13:59:17		XLON	324		G00T6N32Z5360000
374.6	13:59:19		XLON	92		G00T6O32Z5360000
374.9	14:00:19		XLON	58		G00TBM32Z5360000
375.0	14:00:46		XLON	377		I00TEB32Z5360000
375.0	14:00:46		XLON	121		G00TEA32Z5360000
374.8	14:00:53		XLON	99		I00TEC32Z5360000
374.5	14:01:33		XLON	36		I00TFG32Z5360000
374.5	14:01:33		XLON	115		G00TFH32Z5360000
374.3	14:01:53		XLON	47		G00TH332Z5360000
374.3	14:01:53		XLON	47		I00TH432Z5360000
374.6	14:03:24		XLON	7		G00TMW32Z5360000
374.6	14:03:24		XLON	166		G00TMX32Z5360000
375.3	14:06:37		XLON	79		G00V2F32Z5360000
375.3	14:06:37		XLON	280		G00V2G32Z5360000
375.3	14:07:52		XLON	306		I00V6A32Z5360000
375.3	14:07:52		XLON	193		I00V6932Z5360000
375.1	14:08:29		XLON	5		I00V8932Z5360000
375.0	14:08:55		XLON	39		I00V9Q32Z5360000
374.8	14:09:21		XLON	272		G00VBM32Z5360000
374.9	14:09:21		XLON	71		I00VBL32Z5360000
375.2	14:10:04		XLON	84		I00VJ332Z5360000
375.2	14:10:04		XLON	132		G00VJ432Z5360000
375.5	14:11:29		XLON	86		I00VOY32Z5360000
375.3	14:12:19		XLON	122		G00VRU32Z5360000
375.3	14:12:19		XLON	85		I00VRW32Z5360000
375.3	14:12:19		XLON	240		G00VRX32Z5360000
375.4	14:14:04		XLON	110		G00VYV32Z5360000
375.4	14:14:04		XLON	259		I00VYW32Z5360000
375.4	14:14:04		XLON	97		I00VYU32Z5360000
374.6	14:18:16		XLON	127		G00UFV32Z5360000
374.4	14:18:16		XLON	5		I00UFU32Z5360000
374.4	14:19:13		XLON	87		I00UH832Z5360000
374.4	14:19:13		XLON	250		G00UHA32Z5360000
374.4	14:19:13		XLON	135		G00UH932Z5360000
374.5	14:20:03		XLON	255		I00UK332Z5360000
374.3	14:21:42		XLON	97		I00UMP32Z5360000
374.2	14:21:47		XLON	172		G00UMQ32Z5360000
374.3	14:23:49		XLON	204		G00URR32Z5360000
374.3	14:23:49		XLON	137		G00URQ32Z5360000
374.3	14:23:49		XLON	80		I00URP32Z5360000
374.2	14:24:23		XLON	244		I00UU732Z5360000
374.2	14:24:23		XLON	80		I00UVW32Z5360000
373.8	14:24:32		XLON	172		G00UWL32Z5360000
373.6	14:24:33		XLON	100		I00UWO32Z5360000
373.5	14:24:42		XLON	133		G00UXO32Z5360000
373.5	14:24:48		XLON	902		I00UXX32Z5360000
373.5	14:24:48		XLON	1		I00UXW32Z5360000
373.5	14:24:50		XLON	902		G00UXZ32Z5360000
373.5	14:24:50		XLON	535		I00UXY32Z5360000
373.5	14:24:50		XLON	698		G00UY032Z5360000
373.3	14:24:52		XLON	182		G00UYP32Z5360000
373.3	14:24:52		XLON	178		I00UYO32Z5360000
373.3	14:24:52		XLON	142		G00UYM32Z5360000
373.3	14:24:52		XLON	90		I00UYN32Z5360000
373.1	14:25:13		XLON	61		I00W2B32Z5360000
373.1	14:25:13		XLON	344		G00W2C32Z5360000
373.1	14:25:13		XLON	116		I00W2D32Z5360000
373.2	14:25:42		XLON	271		G00W7832Z5360000
373.2	14:25:42		XLON	32		G00W7932Z5360000
373.2	14:25:42		XLON	296		I00W7732Z5360000
373.0	14:25:54		XLON	16		G00WBX32Z5360000
373.0	14:25:54		XLON	92		I00WBY32Z5360000
373.0	14:26:35		XLON	140		G00WPF32Z5360000
373.1	14:26:42		XLON	107		I00WVG32Z5360000
373.0	14:27:06		XLON	61		G00WXW32Z5360000
373.0	14:27:06		XLON	42		I00WXU32Z5360000
372.9	14:27:45		XLON	86		I00XCZ32Z5360000
372.9	14:27:45		XLON	249		G00XD132Z5360000
372.9	14:27:45		XLON	129		G00XD032Z5360000
372.8	14:28:04		XLON	85		I00XDQ32Z5360000
372.7	14:28:08		XLON	258		I00XE232Z5360000
372.8	14:28:33		XLON	99		I00XGA32Z5360000
372.8	14:28:59		XLON	13		G00XHJ32Z5360000
372.8	14:28:59		XLON	95		G00XHI32Z5360000
372.8	14:28:59		XLON	33		G00XHK32Z5360000
372.8	14:29:53		XLON	778		G00XJK32Z5360000
372.8	14:29:53		XLON	128		G00XJJ32Z5360000
372.8	14:29:53		XLON	93		I00XJI32Z5360000
373.0	14:30:05		XLON	160		I00XNS32Z5360000
372.9	14:30:39		XLON	94		I00XQF32Z5360000
372.9	14:30:40		XLON	148		I00XQG32Z5360000
373.0	14:30:45		XLON	56		G00XRV32Z5360000
372.9	14:31:01		XLON	80		I00XVY32Z5360000
373.0	14:31:01		XLON	777		I00XVX32Z5360000
373.0	14:31:01		XLON	124		G00XVW32Z5360000
372.9	14:31:04		XLON	757		G00XU232Z5360000
372.9	14:31:04		XLON	639		I00XU032Z5360000
372.9	14:31:04		XLON	179		G00XU132Z5360000
372.9	14:31:05		XLON	165		G00XWA32Z5360000
372.9	14:31:05		XLON	495		G00XWB32Z5360000
373.7	14:31:27		XLON	689		I00XYJ32Z5360000
373.7	14:31:27		XLON	381		G00XYK32Z5360000
374.4	14:32:05		XLON	579		G00Y4L32Z5360000
374.4	14:32:05		XLON	902		G00Y4K32Z5360000
374.3	14:32:06		XLON	123		G00Y4M32Z5360000
374.9	14:32:35		XLON	600		I00Y7X32Z5360000
374.9	14:32:35		XLON	627		I00Y7Y32Z5360000
374.7	14:32:51		XLON	88		I00Y8Y32Z5360000
374.7	14:32:51		XLON	252		G00Y8Z32Z5360000
374.6	14:33:11		XLON	85		G00YAV32Z5360000
374.6	14:33:11		XLON	276		G00YAU32Z5360000
374.8	14:33:36		XLON	327		I00YGQ32Z5360000
374.6	14:33:39		XLON	180		G00YIT32Z5360000
374.6	14:33:39		XLON	81		I00YIS32Z5360000
374.5	14:34:11		XLON	81		I00YL932Z5360000
374.7	14:34:11		XLON	263		G00YL732Z5360000
374.5	14:34:11		XLON	9		G00YL832Z5360000
374.7	14:34:11		XLON	211		I00YL632Z5360000
375.4	14:35:15		XLON	98		I00YPX32Z5360000
375.4	14:35:15		XLON	127		G00YPW32Z5360000
376.0	14:35:57		XLON	139		G00YV132Z5360000
376.0	14:35:57		XLON	84		I00YV032Z5360000
375.8	14:35:59		XLON	744		I00YV232Z5360000
375.8	14:36:10		XLON	92		I00YUW32Z5360000
375.8	14:36:10		XLON	122		G00YUU32Z5360000
376.0	14:36:21		XLON	845		G00YWT32Z5360000
376.0	14:36:21		XLON	105		G00YWV32Z5360000
375.7	14:36:57		XLON	128		G00YY932Z5360000
375.7	14:36:57		XLON	96		I00YY832Z5360000
376.7	14:38:44		XLON	456		G00Z8X32Z5360000
376.7	14:38:44		XLON	419		I00Z8W32Z5360000
376.5	14:38:47		XLON	273		I00Z8Y32Z5360000
376.5	14:38:50		XLON	367		G00Z9C32Z5360000
377.0	14:40:17		XLON	80		I00ZJZ32Z5360000
377.0	14:40:17		XLON	612		G00ZK032Z5360000
377.0	14:40:25		XLON	242		I00ZK232Z5360000
377.0	14:40:25		XLON	357		I00ZK332Z5360000
376.4	14:41:06		XLON	13		G00ZMO32Z5360000
377.1	14:41:37		XLON	931		G00ZNK32Z5360000
376.9	14:42:03		XLON	92		I00ZO132Z5360000
376.9	14:42:03		XLON	135		G00ZO232Z5360000
376.9	14:42:05		XLON	404		I00ZO332Z5360000
376.9	14:42:34		XLON	67		G00ZPI32Z5360000
376.9	14:42:42		XLON	151		G00ZQD32Z5360000
376.9	14:44:21		XLON	23		G0105I32Z5360000
376.9	14:44:21		XLON	98		I0105J32Z5360000
376.8	14:44:28		XLON	182		G0108T32Z5360000
376.9	14:45:20		XLON	87		I010L232Z5360000
376.9	14:45:20		XLON	124		G010L132Z5360000
376.7	14:45:24		XLON	76		G010LV32Z5360000
376.7	14:45:24		XLON	380		G010LT32Z5360000
376.7	14:45:24		XLON	522		I010LS32Z5360000
376.3	14:45:59		XLON	89		I010OY32Z5360000
376.4	14:46:19		XLON	335		G010RH32Z5360000
376.4	14:46:20		XLON	315		I010RI32Z5360000
376.1	14:46:46		XLON	87		I010TV32Z5360000
376.1	14:46:46		XLON	126		G010TT32Z5360000
375.9	14:46:51		XLON	168		G010UT32Z5360000
376.7	14:48:30		XLON	223		I011BJ32Z5360000
376.7	14:48:30		XLON	96		I011BI32Z5360000
376.7	14:48:30		XLON	238		G011BK32Z5360000
376.4	14:49:00		XLON	105		G011DU32Z5360000
375.9	14:49:25		XLON	24		G011FF32Z5360000
376.0	14:50:38		XLON	187		G011MR32Z5360000
376.0	14:50:38		XLON	236		I011MP32Z5360000
376.0	14:52:18		XLON	274		I011YP32Z5360000
376.0	14:52:18		XLON	14		I011YO32Z5360000
375.9	14:52:25		XLON	134		G011YR32Z5360000
375.8	14:52:25		XLON	21		I011YS32Z5360000
375.9	14:52:48		XLON	123		G0122H32Z5360000
375.9	14:52:48		XLON	81		I0122G32Z5360000
375.8	14:52:53		XLON	453		G0122Y32Z5360000
375.8	14:52:53		XLON	245		I0122Z32Z5360000
375.9	14:53:51		XLON	519		I012EJ32Z5360000
375.9	14:53:51		XLON	383		G012EK32Z5360000
375.9	14:53:51		XLON	147		G012EL32Z5360000
375.8	14:54:39		XLON	62		I012Y332Z5360000
375.8	14:54:39		XLON	141		G012Y432Z5360000
376.0	14:54:57		XLON	145		G0134832Z5360000
376.0	14:54:57		XLON	52		I0134932Z5360000
376.0	14:54:57		XLON	44		I0134732Z5360000
376.0	14:55:01		XLON	165		G0134G32Z5360000
376.0	14:55:01		XLON	9		G0134H32Z5360000
376.6	14:56:04		XLON	638		G0139R32Z5360000
376.6	14:56:04		XLON	184		G0139Q32Z5360000
376.6	14:56:04		XLON	718		I0139P32Z5360000
376.5	14:56:24		XLON	98		G013BJ32Z5360000
376.4	14:56:25		XLON	89		I013BK32Z5360000
376.1	14:56:34		XLON	645		I013BS32Z5360000
376.2	14:57:04		XLON	141		G013D532Z5360000
376.2	14:57:13		XLON	341		I013DS32Z5360000
376.2	14:57:13		XLON	439		G013DT32Z5360000
376.2	14:57:13		XLON	761		G013DR32Z5360000
376.2	14:57:13		XLON	122		I013DV32Z5360000
376.2	14:57:13		XLON	60		I013DU32Z5360000
376.3	14:57:48		XLON	56		I013HN32Z5360000
375.8	14:59:55		XLON	79		I013MB32Z5360000
375.8	14:59:55		XLON	207		G013MA32Z5360000
376.7	15:01:04		XLON	565		G013Y332Z5360000
376.7	15:01:04		XLON	11		G013Y232Z5360000
377.4	15:02:03		XLON	466		G0141J32Z5360000
377.0	15:02:08		XLON	87		I0141L32Z5360000
376.8	15:02:27		XLON	96		I0146J32Z5360000
376.8	15:02:27		XLON	561		G0146K32Z5360000
376.7	15:02:28		XLON	142		G0146L32Z5360000
376.7	15:02:31		XLON	901		I0146S32Z5360000
376.7	15:02:35		XLON	665		I0147J32Z5360000
376.7	15:02:36		XLON	838		G0147K32Z5360000
376.3	15:02:56		XLON	269		I0148032Z5360000
376.3	15:02:56		XLON	215		G0147Z32Z5360000
376.0	15:02:57		XLON	508		I0148332Z5360000
376.0	15:02:57		XLON	394		G0148232Z5360000
376.0	15:02:57		XLON	388		G0148132Z5360000
376.0	15:02:58		XLON	209		I0148432Z5360000
375.6	15:03:06		XLON	87		I0149E32Z5360000
375.6	15:03:06		XLON	132		G0149D32Z5360000
375.6	15:03:06		XLON	219		I0149J32Z5360000
375.6	15:03:07		XLON	95		G0149L32Z5360000
375.6	15:03:07		XLON	239		G0149K32Z5360000
375.4	15:03:42		XLON	30		G014A932Z5360000
375.4	15:03:42		XLON	251		G014AA32Z5360000
375.4	15:03:42		XLON	273		I014AB32Z5360000
375.9	15:04:42		XLON	298		G014G332Z5360000
376.3	15:05:04		XLON	502		I014GF32Z5360000
376.8	15:05:19		XLON	19		G014HR32Z5360000
376.8	15:05:20		XLON	1		G014HS32Z5360000
376.8	15:05:32		XLON	555		G014I232Z5360000
376.8	15:05:32		XLON	188		I014I132Z5360000
376.6	15:05:34		XLON	92		G014I332Z5360000
376.4	15:06:08		XLON	45		I014K232Z5360000
376.4	15:06:08		XLON	148		G014K332Z5360000
376.9	15:06:42		XLON	388		I014M732Z5360000
376.9	15:06:42		XLON	230		G014M832Z5360000
376.7	15:06:59		XLON	136		G014N932Z5360000
376.7	15:06:59		XLON	93		I014N832Z5360000
376.6	15:07:16		XLON	59		I014NK32Z5360000
376.6	15:07:16		XLON	88		G014NJ32Z5360000
376.3	15:08:05		XLON	1		G014PO32Z5360000
376.3	15:08:10		XLON	42		I014PP32Z5360000
376.3	15:08:10		XLON	46		G014PQ32Z5360000
375.9	15:09:03		XLON	5		I014TE32Z5360000
375.9	15:09:03		XLON	6		G014TF32Z5360000
375.7	15:10:13		XLON	125		G014YN32Z5360000
375.6	15:10:15		XLON	489		I014YY32Z5360000
375.6	15:10:15		XLON	572		G014YX32Z5360000
375.6	15:10:15		XLON	93		I014YW32Z5360000
375.6	15:10:44		XLON	447		G0150L32Z5360000
375.6	15:10:44		XLON	146		I0150K32Z5360000
375.6	15:10:44		XLON	273		I0150J32Z5360000
375.3	15:10:47		XLON	68		G0150P32Z5360000
375.1	15:10:59		XLON	143		G0152932Z5360000
375.1	15:10:59		XLON	98		I0152832Z5360000
375.1	15:11:08		XLON	217		G0152F32Z5360000
375.1	15:11:08		XLON	211		I0152E32Z5360000
375.1	15:12:08		XLON	29		G0155932Z5360000
375.1	15:12:08		XLON	24		I0155832Z5360000
375.3	15:12:28		XLON	266		G0156L32Z5360000
375.3	15:12:28		XLON	388		G0156K32Z5360000
375.3	15:12:28		XLON	141		G0156J32Z5360000
375.3	15:12:28		XLON	84		I0156I32Z5360000
375.3	15:12:46		XLON	83		I0159032Z5360000
375.2	15:12:55		XLON	575		I015AH32Z5360000
375.7	15:13:40		XLON	596		G015F532Z5360000
375.7	15:13:40		XLON	148		G015F432Z5360000
376.1	15:14:25		XLON	1017		I015NI32Z5360000
376.1	15:14:25		XLON	11		G015NF32Z5360000
376.1	15:14:25		XLON	89		I015NG32Z5360000
376.1	15:14:25		XLON	546		G015NH32Z5360000
376.2	15:14:54		XLON	378		G015S932Z5360000
376.0	15:15:08		XLON	88		I015TV32Z5360000
376.0	15:15:08		XLON	1		G015TT32Z5360000
376.1	15:15:38		XLON	11		G015YV32Z5360000
376.1	15:15:38		XLON	86		I015YT32Z5360000
376.2	15:16:15		XLON	165		I015ZN32Z5360000
376.2	15:16:15		XLON	153		G015ZO32Z5360000
376.2	15:16:15		XLON	187		G015ZP32Z5360000
376.0	15:16:44		XLON	56		G0161P32Z5360000
376.0	15:16:44		XLON	86		I0161Q32Z5360000
376.8	15:17:42		XLON	415		I016BY32Z5360000
376.7	15:17:42		XLON	135		G016BX32Z5360000
376.8	15:17:43		XLON	208		I016BZ32Z5360000
376.8	15:17:43		XLON	330		G016C132Z5360000
376.8	15:17:43		XLON	279		G016C032Z5360000
377.2	15:18:19		XLON	246		G016I632Z5360000
377.0	15:18:49		XLON	95		I016OM32Z5360000
376.9	15:18:51		XLON	366		I016OO32Z5360000
376.9	15:19:21		XLON	292		G016PY32Z5360000
376.8	15:19:21		XLON	136		G016PX32Z5360000
376.9	15:21:00		XLON	91		I0171O32Z5360000
376.9	15:21:00		XLON	124		G0171N32Z5360000
376.8	15:21:07		XLON	299		I0171P32Z5360000
376.9	15:21:07		XLON	290		G0171Q32Z5360000
376.3	15:21:56		XLON	236		G0175332Z5360000
376.5	15:22:23		XLON	184		I0176A32Z5360000
376.2	15:22:46		XLON	83		I0177K32Z5360000
376.2	15:22:47		XLON	220		G0177T32Z5360000
375.9	15:23:34		XLON	326		I017D432Z5360000
375.9	15:23:34		XLON	247		G017D532Z5360000
376.0	15:24:47		XLON	30		I017LV32Z5360000
376.0	15:24:47		XLON	48		G017LU32Z5360000
376.4	15:25:22		XLON	207		I017QH32Z5360000
376.4	15:25:25		XLON	282		G017QI32Z5360000
376.7	15:26:23		XLON	262		I0180K32Z5360000
376.7	15:26:23		XLON	282		G0180J32Z5360000
376.8	15:27:30		XLON	83		I0189A32Z5360000
376.8	15:27:30		XLON	100		G0189B32Z5360000
376.7	15:29:06		XLON	84		G018JC32Z5360000
376.7	15:29:06		XLON	72		I018JB32Z5360000
377.1	15:30:28		XLON	70		G0196Q32Z5360000
377.1	15:31:06		XLON	7		G019EJ32Z5360000
377.3	15:31:52		XLON	24		G019IX32Z5360000
377.6	15:32:20		XLON	1		G019OE32Z5360000
377.6	15:32:22		XLON	225		G019OI32Z5360000
377.6	15:32:22		XLON	152		G019OH32Z5360000
377.6	15:32:22		XLON	331		G019OG32Z5360000
377.6	15:32:22		XLON	74		G019OF32Z5360000
377.4	15:32:49		XLON	123		G019OM32Z5360000
377.6	15:33:13		XLON	902		G019QD32Z5360000
377.6	15:33:13		XLON	23		G019QE32Z5360000
377.6	15:33:13		XLON	321		G019QC32Z5360000
377.3	15:33:23		XLON	246		G019QV32Z5360000
377.3	15:33:24		XLON	290		G019QU32Z5360000
377.3	15:33:25		XLON	210		G019QW32Z5360000
377.2	15:33:26		XLON	125		G019QX32Z5360000
377.0	15:33:51		XLON	84		I019UF32Z5360000
377.0	15:33:55		XLON	77		G019UI32Z5360000
377.0	15:33:55		XLON	348		G019UH32Z5360000
377.0	15:33:55		XLON	554		I019UG32Z5360000
376.9	15:34:00		XLON	98		G019W032Z5360000
376.9	15:34:00		XLON	213		I019UZ32Z5360000
376.9	15:34:00		XLON	182		G019W132Z5360000
376.8	15:34:09		XLON	48		I019XM32Z5360000
376.8	15:34:09		XLON	49		G019XL32Z5360000
376.6	15:35:19		XLON	5		I01AA732Z5360000
376.6	15:35:19		XLON	7		G01AA632Z5360000
376.4	15:35:29		XLON	171		G01AAT32Z5360000
376.3	15:35:30		XLON	81		I01AAV32Z5360000
376.2	15:36:23		XLON	98		I01AIY32Z5360000
376.2	15:36:34		XLON	107		G01AJD32Z5360000
376.2	15:36:34		XLON	99		I01AJC32Z5360000
376.2	15:36:34		XLON	25		G01AJE32Z5360000
376.1	15:37:25		XLON	83		I01APV32Z5360000
376.1	15:37:25		XLON	20		G01APT32Z5360000
376.1	15:37:25		XLON	114		G01APU32Z5360000
376.2	15:38:09		XLON	520		I01AVI32Z5360000
376.2	15:38:09		XLON	147		G01AVG32Z5360000
376.2	15:38:09		XLON	598		G01AVH32Z5360000
376.2	15:38:09		XLON	91		I01AVF32Z5360000
376.0	15:38:12		XLON	179		G01AVX32Z5360000
376.0	15:38:12		XLON	181		I01AVY32Z5360000
376.0	15:39:18		XLON	192		I01B4J32Z5360000
376.0	15:39:18		XLON	208		G01B4I32Z5360000
376.2	15:40:47		XLON	24		G01BBE32Z5360000
376.0	15:40:47		XLON	204		G01BBF32Z5360000
376.0	15:40:48		XLON	170		I01BBG32Z5360000
375.7	15:41:18		XLON	124		G01BCK32Z5360000
375.7	15:41:18		XLON	92		I01BCJ32Z5360000
376.3	15:42:04		XLON	294		I01BK032Z5360000
376.3	15:42:04		XLON	1		I01BJZ32Z5360000
376.3	15:42:13		XLON	74		G01BKU32Z5360000
376.1	15:42:13		XLON	23		G01BKX32Z5360000
376.3	15:42:13		XLON	263		G01BKW32Z5360000
376.1	15:43:42		XLON	97		G01BPB32Z5360000
376.1	15:43:42		XLON	97		I01BPC32Z5360000
376.1	15:44:40		XLON	83		I01BSH32Z5360000
376.1	15:44:40		XLON	6		G01BSJ32Z5360000
376.1	15:44:40		XLON	149		G01BSI32Z5360000
376.1	15:45:48		XLON	124		G01CBM32Z5360000
376.1	15:45:48		XLON	97		I01CBL32Z5360000
376.0	15:45:48		XLON	249		G01CBN32Z5360000
376.0	15:45:52		XLON	615		I01CBO32Z5360000
376.0	15:45:52		XLON	902		I01CBP32Z5360000
376.4	15:46:30		XLON	95		I01CFK32Z5360000
376.4	15:46:30		XLON	131		G01CFJ32Z5360000
376.4	15:46:33		XLON	1109		G01CFO32Z5360000
376.3	15:46:34		XLON	819		G01CFQ32Z5360000
376.3	15:46:34		XLON	902		I01CFR32Z5360000
376.3	15:46:34		XLON	128		I01CFS32Z5360000
376.3	15:46:34		XLON	902		G01CFP32Z5360000
376.4	15:47:42		XLON	136		G01D2732Z5360000
376.4	15:47:42		XLON	88		I01D2832Z5360000
376.3	15:47:52		XLON	920		G01D4732Z5360000
376.3	15:47:54		XLON	865		I01D4832Z5360000
376.4	15:48:09		XLON	393		G01D5432Z5360000
376.4	15:48:09		XLON	224		I01D5532Z5360000
376.1	15:48:10		XLON	91		I01D5632Z5360000
376.1	15:48:24		XLON	197		I01D5S32Z5360000
376.1	15:48:27		XLON	391		G01D6A32Z5360000
376.0	15:50:20		XLON	43		G01DLC32Z5360000
375.9	15:50:46		XLON	126		G01DMI32Z5360000
375.9	15:50:46		XLON	44		I01DMH32Z5360000
375.9	15:50:46		XLON	434		G01DMJ32Z5360000
375.8	15:50:53		XLON	648		I01DNA32Z5360000
375.8	15:51:02		XLON	528		G01DNF32Z5360000
375.9	15:51:15		XLON	107		G01DP432Z5360000
375.9	15:52:01		XLON	123		G01DU432Z5360000
375.8	15:52:01		XLON	86		I01DU532Z5360000
375.9	15:52:01		XLON	360		G01DU632Z5360000
375.9	15:52:03		XLON	902		I01DU732Z5360000
375.9	15:52:03		XLON	247		I01DU832Z5360000
375.9	15:52:03		XLON	328		G01DU932Z5360000
375.8	15:52:15		XLON	223		G01DWA32Z5360000
375.8	15:52:15		XLON	133		G01DW732Z5360000
375.8	15:52:15		XLON	45		I01DW932Z5360000
375.8	15:52:15		XLON	55		I01DW832Z5360000
375.7	15:53:26		XLON	42		I01DZF32Z5360000
375.7	15:53:26		XLON	44		I01DZE32Z5360000
376.1	15:56:16		XLON	881		G01EKG32Z5360000
376.1	15:56:16		XLON	144		G01EKF32Z5360000
376.1	15:56:16		XLON	59		I01EKE32Z5360000
376.0	15:56:39		XLON	46		G01ENF32Z5360000
376.1	15:58:36		XLON	232		I01EXX32Z5360000
376.1	15:58:36		XLON	68		G01EXV32Z5360000
376.1	15:58:36		XLON	78		G01EXS32Z5360000
376.1	15:58:36		XLON	902		I01EXW32Z5360000
376.1	15:58:36		XLON	268		I01EXU32Z5360000
376.1	15:58:36		XLON	97		I01EXT32Z5360000
376.1	15:58:42		XLON	489		G01EY032Z5360000
376.1	15:58:52		XLON	123		G01EYV32Z5360000
376.1	15:58:52		XLON	54		I01EYU32Z5360000
376.5	16:01:10		XLON	554		G01FDI32Z5360000
376.5	16:01:10		XLON	136		G01FDF32Z5360000
376.5	16:01:10		XLON	6		I01FDG32Z5360000
376.5	16:01:10		XLON	92		I01FDH32Z5360000
376.4	16:01:26		XLON	92		I01FFH32Z5360000
376.5	16:01:42		XLON	298		I01FGK32Z5360000
376.4	16:01:45		XLON	90		I01FGQ32Z5360000
376.7	16:02:39		XLON	51		I01FMU32Z5360000
376.6	16:02:47		XLON	207		G01FO132Z5360000
376.5	16:04:01		XLON	126		G01FV832Z5360000
376.5	16:04:01		XLON	442		G01FVA32Z5360000
376.5	16:04:01		XLON	430		I01FVB32Z5360000
376.5	16:04:01		XLON	99		I01FV932Z5360000
376.3	16:04:22		XLON	43		G01FZ232Z5360000
376.3	16:04:22		XLON	39		I01FZ332Z5360000
376.4	16:04:57		XLON	642		G01G3L32Z5360000
376.4	16:04:57		XLON	902		I01G3M32Z5360000
376.4	16:04:59		XLON	902		G01G4I32Z5360000
376.4	16:04:59		XLON	845		I01G4H32Z5360000
376.3	16:05:12		XLON	84		I01G5932Z5360000
376.3	16:05:12		XLON	145		G01G5832Z5360000
376.1	16:05:31		XLON	92		I01G6J32Z5360000
376.1	16:05:31		XLON	747		G01G6K32Z5360000
376.1	16:05:31		XLON	136		G01G6I32Z5360000
376.1	16:05:33		XLON	217		I01G6N32Z5360000
376.1	16:05:33		XLON	1		I01G6L32Z5360000
376.1	16:05:33		XLON	12		I01G6M32Z5360000
376.2	16:05:52		XLON	48		I01G8M32Z5360000
376.1	16:06:20		XLON	468		I01GCV32Z5360000
376.1	16:06:20		XLON	441		G01GCT32Z5360000
376.1	16:06:20		XLON	570		G01GCO32Z5360000
376.1	16:06:20		XLON	400		I01GCP32Z5360000
376.1	16:06:54		XLON	1		I01GGW32Z5360000
376.1	16:07:27		XLON	228		G01GJE32Z5360000
375.9	16:07:27		XLON	2		G01GJD32Z5360000
376.1	16:07:27		XLON	199		I01GJC32Z5360000
376.1	16:07:27		XLON	121		G01GJF32Z5360000
375.9	16:07:31		XLON	129		G01GJG32Z5360000
375.9	16:07:31		XLON	98		I01GJH32Z5360000
375.8	16:08:04		XLON	204		G01GOP32Z5360000
375.8	16:08:04		XLON	145		G01GON32Z5360000
375.8	16:08:04		XLON	94		I01GOO32Z5360000
375.6	16:08:35		XLON	97		I01GUH32Z5360000
375.9	16:09:29		XLON	122		G01H4O32Z5360000
375.9	16:09:29		XLON	224		G01H4P32Z5360000
375.8	16:09:35		XLON	267		I01H5532Z5360000
376.0	16:11:44		XLON	125		G01HP632Z5360000
376.0	16:11:44		XLON	87		I01HP532Z5360000
376.0	16:12:04		XLON	128		G01HRH32Z5360000
376.0	16:12:04		XLON	100		I01HRG32Z5360000
376.2	16:12:25		XLON	307		I01HT432Z5360000
376.2	16:12:25		XLON	195		G01HT532Z5360000
376.0	16:12:47		XLON	99		I01HT632Z5360000
376.0	16:12:47		XLON	121		G01HT732Z5360000
375.9	16:13:10		XLON	87		I01HW232Z5360000
375.8	16:13:13		XLON	198		G01HWB32Z5360000
375.8	16:15:39		XLON	316		G01IHM32Z5360000
375.7	16:15:41		XLON	1		G01IHX32Z5360000
375.7	16:15:41		XLON	86		I01IHW32Z5360000
375.6	16:15:44		XLON	112		G01IJ232Z5360000
375.6	16:15:45		XLON	744		I01IJ332Z5360000
375.5	16:16:49		XLON	12		I01ISD32Z5360000
375.5	16:17:10		XLON	87		I01ITM32Z5360000
375.5	16:18:42		XLON	177		I01J6032Z5360000
375.3	16:19:37		XLON	424		I01JEG32Z5360000
375.3	16:19:37		XLON	15		I01JEF32Z5360000
375.9	16:20:14		XLON	456		I01JND32Z5360000
375.9	16:21:42		XLON	4		I01K7Z32Z5360000
375.9	16:21:42		XLON	87		I01K8032Z5360000
376.0	16:22:56		XLON	32		I01KKU32Z5360000
376.0	16:22:56		XLON	84		I01KKV32Z5360000
378.2	16:35:28		XLON	8121		J001YU29Z5350091
378.2	16:35:28		XLON	110		J001YX29Z5350091
378.2	16:35:28		XLON	7041		K0020F29Z536007K
378.2	16:35:28		XLON	8941		I0020C29Z536007K
378.2	16:35:28		XLON	4055		F001YO29Z5350091
378.2	16:35:28		XLON	1739		F001YQ29Z5350091
378.2	16:35:28		XLON	1153		J001YV29Z5350091
378.2	16:35:28		XLON	2736		J001YT29Z5350091
378.2	16:35:28		XLON	2117		G001YJ29Z5350091
378.2	16:35:28		XLON	1606		I0020A29Z536007K
378.2	16:35:28		XLON	5353		J001YY29Z5350091
378.2	16:35:28		XLON	1		J001YZ29Z5350091
378.2	16:35:28		XLON	13807		K0020E29Z536007K
378.2	16:35:28		XLON	6407		J001YS29Z5350091
378.2	16:35:28		XLON	1688		I0020B29Z536007K
378.2	16:35:28		XLON	9205		F001YN29Z5350091
378.2	16:35:28		XLON	2383		F001YM29Z5350091
378.2	16:35:28		XLON	4533		K0020D29Z536007K
378.2	16:35:28		XLON	3229		J001YR29Z5350091
378.2	16:35:28		XLON	3124		F001YL29Z5350091
378.2	16:35:28		XLON	13312		I0020929Z536007K
378.2	16:35:28		XLON	4055		F001YP29Z5350091
378.2	16:35:28		XLON	1374		F001YK29Z5350091
378.2	16:35:28		XLON	6991		G001YI29Z5350091
378.2	16:35:28		XLON	57		J001YW29Z5350091
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 31 October 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQVLFLLBLZFBE

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12