11th Mar 2019 07:00
11 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 08 March 2019 it purchased a total of 300,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
Number of ordinary shares purchased | 300,000 |
Highest price paid (per ordinary share) | £4.1840 |
Lowest price paid (per ordinary share) | £4.0550 |
Volume weighted average price paid (per ordinary share) | £4.0824 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 315,730,000 ordinary shares. Therefore, the total voting rights in the Company will be 315,730,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 300,000 | £4.0824 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer Name | Playtech plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
737 | 4.1840 | XLON | 08:04:38 | 00020095492TRDU1 |
693 | 4.1730 | XLON | 08:06:38 | 00020095528TRDU1 |
40 | 4.1680 | XLON | 08:06:39 | 00020095530TRDU1 |
635 | 4.1680 | XLON | 08:06:39 | 00020095531TRDU1 |
670 | 4.1680 | XLON | 08:06:39 | 00020095532TRDU1 |
701 | 4.1680 | XLON | 08:06:39 | 00020095533TRDU1 |
29 | 4.1680 | XLON | 08:06:39 | 00020095534TRDU1 |
721 | 4.1560 | XLON | 08:09:26 | 00020095613TRDU1 |
700 | 4.1550 | XLON | 08:09:26 | 00020095614TRDU1 |
686 | 4.1480 | XLON | 08:11:09 | 00020095701TRDU1 |
754 | 4.1320 | XLON | 08:20:10 | 00020096037TRDU1 |
805 | 4.1260 | XLON | 08:20:42 | 00020096040TRDU1 |
710 | 4.1460 | XLON | 08:25:29 | 00020096142TRDU1 |
697 | 4.1390 | XLON | 08:25:57 | 00020096146TRDU1 |
704 | 4.1360 | XLON | 08:26:20 | 00020096156TRDU1 |
730 | 4.1340 | XLON | 08:26:20 | 00020096157TRDU1 |
404 | 4.1330 | XLON | 08:26:20 | 00020096158TRDU1 |
314 | 4.1330 | XLON | 08:26:20 | 00020096159TRDU1 |
690 | 4.1320 | XLON | 08:26:20 | 00020096160TRDU1 |
910 | 4.1290 | XLON | 08:42:33 | 00020096588TRDU1 |
73 | 4.1290 | XLON | 08:42:33 | 00020096589TRDU1 |
837 | 4.1290 | XLON | 08:42:33 | 00020096590TRDU1 |
837 | 4.1290 | XLON | 08:42:33 | 00020096591TRDU1 |
73 | 4.1290 | XLON | 08:42:33 | 00020096592TRDU1 |
170 | 4.1290 | XLON | 08:42:33 | 00020096593TRDU1 |
2167 | 4.1250 | XLON | 08:42:44 | 00020096597TRDU1 |
560 | 4.1220 | XLON | 08:42:44 | 00020096598TRDU1 |
242 | 4.1220 | XLON | 08:42:44 | 00020096599TRDU1 |
290 | 4.1210 | XLON | 08:42:44 | 00020096600TRDU1 |
537 | 4.1210 | XLON | 08:42:44 | 00020096601TRDU1 |
112 | 4.1200 | XLON | 08:54:20 | 00020096886TRDU1 |
694 | 4.1200 | XLON | 08:54:20 | 00020096887TRDU1 |
2282 | 4.1140 | XLON | 08:54:26 | 00020096890TRDU1 |
807 | 4.1140 | XLON | 08:55:34 | 00020096915TRDU1 |
737 | 4.1130 | XLON | 08:55:34 | 00020096916TRDU1 |
371 | 4.1060 | XLON | 09:04:06 | 00020097094TRDU1 |
305 | 4.1060 | XLON | 09:04:06 | 00020097095TRDU1 |
674 | 4.1050 | XLON | 09:04:06 | 00020097096TRDU1 |
538 | 4.1040 | XLON | 09:04:06 | 00020097097TRDU1 |
137 | 4.1040 | XLON | 09:04:06 | 00020097098TRDU1 |
720 | 4.1040 | XLON | 09:04:06 | 00020097099TRDU1 |
695 | 4.1030 | XLON | 09:04:06 | 00020097100TRDU1 |
712 | 4.1080 | XLON | 09:12:15 | 00020097260TRDU1 |
241 | 4.1060 | XLON | 09:12:15 | 00020097261TRDU1 |
436 | 4.1060 | XLON | 09:12:15 | 00020097262TRDU1 |
124 | 4.1060 | XLON | 09:12:15 | 00020097263TRDU1 |
560 | 4.1060 | XLON | 09:12:15 | 00020097264TRDU1 |
13 | 4.1060 | XLON | 09:12:15 | 00020097265TRDU1 |
404 | 4.1060 | XLON | 09:12:15 | 00020097266TRDU1 |
290 | 4.1060 | XLON | 09:12:15 | 00020097267TRDU1 |
712 | 4.1000 | XLON | 09:15:55 | 00020097320TRDU1 |
111 | 4.1000 | XLON | 09:15:55 | 00020097321TRDU1 |
607 | 4.1000 | XLON | 09:15:55 | 00020097322TRDU1 |
709 | 4.0820 | XLON | 09:20:10 | 00020097441TRDU1 |
796 | 4.0820 | XLON | 09:20:10 | 00020097442TRDU1 |
706 | 4.0740 | XLON | 09:20:27 | 00020097443TRDU1 |
674 | 4.0600 | XLON | 09:23:40 | 00020097494TRDU1 |
560 | 4.0590 | XLON | 09:23:40 | 00020097495TRDU1 |
206 | 4.0590 | XLON | 09:23:40 | 00020097496TRDU1 |
340 | 4.0550 | XLON | 09:31:57 | 00020097605TRDU1 |
344 | 4.0550 | XLON | 09:31:57 | 00020097606TRDU1 |
689 | 4.0680 | XLON | 09:34:34 | 00020097626TRDU1 |
68 | 4.0680 | XLON | 09:34:34 | 00020097627TRDU1 |
816 | 4.0900 | XLON | 09:37:38 | 00020097678TRDU1 |
784 | 4.0920 | XLON | 09:38:17 | 00020097681TRDU1 |
400 | 4.1090 | XLON | 09:42:00 | 00020097711TRDU1 |
361 | 4.1090 | XLON | 09:42:00 | 00020097712TRDU1 |
1386 | 4.1030 | XLON | 09:42:04 | 00020097713TRDU1 |
15 | 4.1030 | XLON | 09:42:04 | 00020097714TRDU1 |
400 | 4.0990 | XLON | 09:42:04 | 00020097715TRDU1 |
397 | 4.0990 | XLON | 09:42:04 | 00020097716TRDU1 |
804 | 4.0990 | XLON | 09:42:04 | 00020097717TRDU1 |
10 | 4.1070 | XLON | 09:48:30 | 00020097758TRDU1 |
713 | 4.1070 | XLON | 09:48:30 | 00020097759TRDU1 |
382 | 4.1060 | XLON | 09:48:30 | 00020097760TRDU1 |
738 | 4.1060 | XLON | 09:48:30 | 00020097761TRDU1 |
388 | 4.1060 | XLON | 09:48:30 | 00020097762TRDU1 |
473 | 4.1050 | XLON | 09:48:30 | 00020097763TRDU1 |
260 | 4.1050 | XLON | 09:48:30 | 00020097764TRDU1 |
41 | 4.0980 | XLON | 09:52:38 | 00020097804TRDU1 |
721 | 4.0980 | XLON | 09:52:38 | 00020097805TRDU1 |
683 | 4.0980 | XLON | 09:52:38 | 00020097806TRDU1 |
169 | 4.0890 | XLON | 09:57:51 | 00020097906TRDU1 |
40 | 4.0890 | XLON | 09:57:51 | 00020097907TRDU1 |
580 | 4.0890 | XLON | 09:57:51 | 00020097908TRDU1 |
688 | 4.0880 | XLON | 09:57:51 | 00020097909TRDU1 |
69 | 4.0880 | XLON | 09:57:51 | 00020097910TRDU1 |
40 | 4.0880 | XLON | 09:57:51 | 00020097911TRDU1 |
414 | 4.0870 | XLON | 10:02:35 | 00020097966TRDU1 |
375 | 4.0870 | XLON | 10:02:35 | 00020097967TRDU1 |
73 | 4.0870 | XLON | 10:02:35 | 00020097968TRDU1 |
100 | 4.0870 | XLON | 10:07:54 | 00020098063TRDU1 |
219 | 4.0870 | XLON | 10:08:10 | 00020098064TRDU1 |
266 | 4.0870 | XLON | 10:08:10 | 00020098065TRDU1 |
315 | 4.0870 | XLON | 10:08:10 | 00020098066TRDU1 |
807 | 4.0870 | XLON | 10:10:10 | 00020098118TRDU1 |
769 | 4.0860 | XLON | 10:10:10 | 00020098119TRDU1 |
121 | 4.0860 | XLON | 10:10:10 | 00020098120TRDU1 |
34 | 4.0860 | XLON | 10:10:10 | 00020098121TRDU1 |
486 | 4.0840 | XLON | 10:10:10 | 00020098122TRDU1 |
754 | 4.0840 | XLON | 10:10:10 | 00020098123TRDU1 |
420 | 4.0840 | XLON | 10:10:10 | 00020098124TRDU1 |
177 | 4.0840 | XLON | 10:10:10 | 00020098125TRDU1 |
770 | 4.0830 | XLON | 10:10:10 | 00020098126TRDU1 |
319 | 4.0830 | XLON | 10:19:38 | 00020098245TRDU1 |
387 | 4.0830 | XLON | 10:19:38 | 00020098246TRDU1 |
687 | 4.0830 | XLON | 10:21:08 | 00020098271TRDU1 |
761 | 4.0810 | XLON | 10:21:08 | 00020098272TRDU1 |
7 | 4.0810 | XLON | 10:21:08 | 00020098273TRDU1 |
301 | 4.0800 | XLON | 10:21:10 | 00020098274TRDU1 |
477 | 4.0800 | XLON | 10:21:10 | 00020098275TRDU1 |
321 | 4.0800 | XLON | 10:21:10 | 00020098276TRDU1 |
95 | 4.0800 | XLON | 10:21:10 | 00020098277TRDU1 |
465 | 4.0800 | XLON | 10:21:10 | 00020098278TRDU1 |
686 | 4.0800 | XLON | 10:21:10 | 00020098279TRDU1 |
680 | 4.0730 | XLON | 10:25:48 | 00020098388TRDU1 |
687 | 4.0730 | XLON | 10:25:48 | 00020098389TRDU1 |
780 | 4.0720 | XLON | 10:25:48 | 00020098390TRDU1 |
88 | 4.0720 | XLON | 10:28:17 | 00020098428TRDU1 |
684 | 4.0720 | XLON | 10:28:17 | 00020098429TRDU1 |
553 | 4.0720 | XLON | 10:32:25 | 00020098490TRDU1 |
70 | 4.0710 | XLON | 10:37:05 | 00020098619TRDU1 |
753 | 4.0710 | XLON | 10:37:05 | 00020098620TRDU1 |
416 | 4.0710 | XLON | 10:39:47 | 00020098678TRDU1 |
408 | 4.0710 | XLON | 10:39:47 | 00020098679TRDU1 |
188 | 4.0690 | XLON | 10:39:47 | 00020098680TRDU1 |
22 | 4.0690 | XLON | 10:39:47 | 00020098681TRDU1 |
639 | 4.0690 | XLON | 10:39:47 | 00020098682TRDU1 |
827 | 4.0690 | XLON | 10:39:47 | 00020098683TRDU1 |
428 | 4.0680 | XLON | 10:39:47 | 00020098684TRDU1 |
288 | 4.0680 | XLON | 10:39:47 | 00020098685TRDU1 |
70 | 4.0640 | XLON | 10:42:03 | 00020098702TRDU1 |
451 | 4.0640 | XLON | 10:42:03 | 00020098703TRDU1 |
157 | 4.0640 | XLON | 10:42:03 | 00020098704TRDU1 |
248 | 4.0630 | XLON | 10:42:03 | 00020098705TRDU1 |
134 | 4.0630 | XLON | 10:42:03 | 00020098706TRDU1 |
186 | 4.0630 | XLON | 10:42:03 | 00020098707TRDU1 |
119 | 4.0630 | XLON | 10:42:03 | 00020098708TRDU1 |
782 | 4.0710 | XLON | 10:52:34 | 00020098926TRDU1 |
387 | 4.0720 | XLON | 10:54:57 | 00020098962TRDU1 |
391 | 4.0720 | XLON | 10:54:57 | 00020098963TRDU1 |
762 | 4.0720 | XLON | 10:54:57 | 00020098964TRDU1 |
405 | 4.0720 | XLON | 10:58:08 | 00020099024TRDU1 |
719 | 4.0690 | XLON | 10:58:28 | 00020099042TRDU1 |
694 | 4.0700 | XLON | 11:02:29 | 00020099120TRDU1 |
80 | 4.0700 | XLON | 11:02:29 | 00020099121TRDU1 |
676 | 4.0700 | XLON | 11:02:29 | 00020099122TRDU1 |
685 | 4.0700 | XLON | 11:02:29 | 00020099123TRDU1 |
297 | 4.0690 | XLON | 11:02:29 | 00020099124TRDU1 |
375 | 4.0690 | XLON | 11:02:29 | 00020099125TRDU1 |
715 | 4.0700 | XLON | 11:09:14 | 00020099322TRDU1 |
736 | 4.0700 | XLON | 11:09:14 | 00020099323TRDU1 |
701 | 4.0690 | XLON | 11:09:14 | 00020099324TRDU1 |
1 | 4.0690 | XLON | 11:09:14 | 00020099325TRDU1 |
688 | 4.0680 | XLON | 11:09:14 | 00020099326TRDU1 |
832 | 4.0680 | XLON | 11:09:14 | 00020099327TRDU1 |
158 | 4.0680 | XLON | 11:09:14 | 00020099328TRDU1 |
115 | 4.0680 | XLON | 11:09:14 | 00020099329TRDU1 |
441 | 4.0680 | XLON | 11:09:14 | 00020099330TRDU1 |
599 | 4.0670 | XLON | 11:18:46 | 00020099757TRDU1 |
502 | 4.0670 | XLON | 11:18:46 | 00020099758TRDU1 |
303 | 4.0670 | XLON | 11:18:46 | 00020099759TRDU1 |
755 | 4.0640 | XLON | 11:22:15 | 00020099808TRDU1 |
1396 | 4.0690 | XLON | 11:26:08 | 00020099871TRDU1 |
924 | 4.0680 | XLON | 11:26:09 | 00020099872TRDU1 |
400 | 4.0680 | XLON | 11:26:09 | 00020099873TRDU1 |
524 | 4.0680 | XLON | 11:26:09 | 00020099874TRDU1 |
462 | 4.0680 | XLON | 11:26:09 | 00020099876TRDU1 |
824 | 4.0660 | XLON | 11:26:09 | 00020099875TRDU1 |
1559 | 4.0740 | XLON | 11:35:51 | 00020100369TRDU1 |
376 | 4.0730 | XLON | 11:35:51 | 00020100370TRDU1 |
341 | 4.0730 | XLON | 11:35:51 | 00020100371TRDU1 |
152 | 4.0720 | XLON | 11:35:51 | 00020100372TRDU1 |
220 | 4.0720 | XLON | 11:35:51 | 00020100373TRDU1 |
940 | 4.0720 | XLON | 11:35:51 | 00020100374TRDU1 |
441 | 4.0720 | XLON | 11:35:51 | 00020100375TRDU1 |
560 | 4.0770 | XLON | 11:42:00 | 00020100444TRDU1 |
183 | 4.0770 | XLON | 11:42:00 | 00020100445TRDU1 |
775 | 4.0760 | XLON | 11:42:00 | 00020100446TRDU1 |
737 | 4.0760 | XLON | 11:42:00 | 00020100447TRDU1 |
321 | 4.0750 | XLON | 11:42:00 | 00020100448TRDU1 |
347 | 4.0750 | XLON | 11:42:00 | 00020100449TRDU1 |
512 | 4.0790 | XLON | 11:52:44 | 00020100628TRDU1 |
1687 | 4.0790 | XLON | 11:52:44 | 00020100629TRDU1 |
673 | 4.0790 | XLON | 11:52:44 | 00020100630TRDU1 |
704 | 4.0760 | XLON | 11:52:45 | 00020100631TRDU1 |
765 | 4.0760 | XLON | 11:52:45 | 00020100632TRDU1 |
760 | 4.0750 | XLON | 11:52:45 | 00020100633TRDU1 |
795 | 4.0760 | XLON | 11:56:26 | 00020100712TRDU1 |
801 | 4.0750 | XLON | 11:56:26 | 00020100713TRDU1 |
19 | 4.0750 | XLON | 11:56:26 | 00020100714TRDU1 |
545 | 4.0990 | XLON | 12:08:10 | 00020100995TRDU1 |
170 | 4.0990 | XLON | 12:08:10 | 00020100996TRDU1 |
2052 | 4.0980 | XLON | 12:08:11 | 00020100998TRDU1 |
212 | 4.0980 | XLON | 12:08:11 | 00020100999TRDU1 |
714 | 4.0960 | XLON | 12:08:11 | 00020101001TRDU1 |
832 | 4.0960 | XLON | 12:08:11 | 00020101002TRDU1 |
713 | 4.0950 | XLON | 12:08:11 | 00020101003TRDU1 |
671 | 4.0990 | XLON | 12:17:19 | 00020101370TRDU1 |
675 | 4.0980 | XLON | 12:17:19 | 00020101371TRDU1 |
560 | 4.0970 | XLON | 12:17:19 | 00020101372TRDU1 |
86 | 4.0970 | XLON | 12:17:19 | 00020101373TRDU1 |
123 | 4.0970 | XLON | 12:17:19 | 00020101374TRDU1 |
560 | 4.0970 | XLON | 12:17:19 | 00020101375TRDU1 |
44 | 4.0970 | XLON | 12:17:19 | 00020101376TRDU1 |
706 | 4.0970 | XLON | 12:17:19 | 00020101377TRDU1 |
824 | 4.0920 | XLON | 12:23:41 | 00020101617TRDU1 |
71 | 4.0910 | XLON | 12:23:41 | 00020101618TRDU1 |
760 | 4.0910 | XLON | 12:23:41 | 00020101619TRDU1 |
795 | 4.0910 | XLON | 12:23:41 | 00020101620TRDU1 |
733 | 4.1040 | XLON | 12:31:35 | 00020101821TRDU1 |
809 | 4.1000 | XLON | 12:33:56 | 00020101879TRDU1 |
787 | 4.1060 | XLON | 12:36:39 | 00020101930TRDU1 |
807 | 4.1050 | XLON | 12:37:13 | 00020101941TRDU1 |
560 | 4.1040 | XLON | 12:37:13 | 00020101942TRDU1 |
231 | 4.1040 | XLON | 12:37:13 | 00020101943TRDU1 |
728 | 4.1040 | XLON | 12:37:13 | 00020101944TRDU1 |
720 | 4.1040 | XLON | 12:37:13 | 00020101945TRDU1 |
369 | 4.1030 | XLON | 12:37:13 | 00020101946TRDU1 |
383 | 4.1030 | XLON | 12:37:13 | 00020101947TRDU1 |
757 | 4.1050 | XLON | 12:48:28 | 00020102289TRDU1 |
831 | 4.1040 | XLON | 12:48:28 | 00020102290TRDU1 |
742 | 4.1040 | XLON | 12:49:06 | 00020102307TRDU1 |
764 | 4.1030 | XLON | 12:49:06 | 00020102308TRDU1 |
739 | 4.1030 | XLON | 12:49:06 | 00020102309TRDU1 |
768 | 4.1030 | XLON | 12:49:06 | 00020102310TRDU1 |
152 | 4.1010 | XLON | 12:54:00 | 00020102522TRDU1 |
524 | 4.1010 | XLON | 12:54:00 | 00020102523TRDU1 |
699 | 4.1000 | XLON | 12:54:00 | 00020102524TRDU1 |
352 | 4.1000 | XLON | 12:54:00 | 00020102525TRDU1 |
370 | 4.1000 | XLON | 12:54:00 | 00020102526TRDU1 |
773 | 4.1020 | XLON | 13:02:13 | 00020102735TRDU1 |
812 | 4.1010 | XLON | 13:02:13 | 00020102736TRDU1 |
826 | 4.1000 | XLON | 13:02:13 | 00020102737TRDU1 |
294 | 4.1000 | XLON | 13:02:13 | 00020102738TRDU1 |
442 | 4.1000 | XLON | 13:02:13 | 00020102739TRDU1 |
560 | 4.0990 | XLON | 13:02:13 | 00020102740TRDU1 |
292 | 4.0990 | XLON | 13:02:13 | 00020102741TRDU1 |
674 | 4.0960 | XLON | 13:05:02 | 00020102821TRDU1 |
671 | 4.1060 | XLON | 13:14:00 | 00020102957TRDU1 |
739 | 4.1060 | XLON | 13:14:31 | 00020102971TRDU1 |
673 | 4.1050 | XLON | 13:14:31 | 00020102972TRDU1 |
715 | 4.1040 | XLON | 13:14:31 | 00020102973TRDU1 |
455 | 4.1040 | XLON | 13:14:31 | 00020102974TRDU1 |
705 | 4.1040 | XLON | 13:14:31 | 00020102975TRDU1 |
218 | 4.1040 | XLON | 13:14:31 | 00020102976TRDU1 |
381 | 4.0970 | XLON | 13:20:40 | 00020103061TRDU1 |
393 | 4.0970 | XLON | 13:20:40 | 00020103062TRDU1 |
82 | 4.0960 | XLON | 13:20:42 | 00020103064TRDU1 |
665 | 4.0960 | XLON | 13:20:42 | 00020103065TRDU1 |
53 | 4.0960 | XLON | 13:20:42 | 00020103066TRDU1 |
761 | 4.0960 | XLON | 13:20:42 | 00020103067TRDU1 |
341 | 4.0950 | XLON | 13:20:43 | 00020103068TRDU1 |
400 | 4.0950 | XLON | 13:20:43 | 00020103069TRDU1 |
22 | 4.0950 | XLON | 13:20:43 | 00020103070TRDU1 |
685 | 4.0910 | XLON | 13:21:53 | 00020103106TRDU1 |
524 | 4.0860 | XLON | 13:25:06 | 00020103177TRDU1 |
185 | 4.0860 | XLON | 13:25:06 | 00020103178TRDU1 |
560 | 4.0850 | XLON | 13:25:06 | 00020103179TRDU1 |
176 | 4.0850 | XLON | 13:25:06 | 00020103180TRDU1 |
696 | 4.0790 | XLON | 13:30:02 | 00020103267TRDU1 |
688 | 4.0780 | XLON | 13:31:35 | 00020103321TRDU1 |
702 | 4.0780 | XLON | 13:31:35 | 00020103322TRDU1 |
406 | 4.0770 | XLON | 13:31:35 | 00020103323TRDU1 |
318 | 4.0770 | XLON | 13:31:35 | 00020103324TRDU1 |
762 | 4.0830 | XLON | 13:39:25 | 00020103520TRDU1 |
762 | 4.0810 | XLON | 13:39:25 | 00020103521TRDU1 |
21 | 4.0810 | XLON | 13:39:25 | 00020103522TRDU1 |
579 | 4.0800 | XLON | 13:39:25 | 00020103523TRDU1 |
198 | 4.0800 | XLON | 13:39:25 | 00020103524TRDU1 |
668 | 4.0800 | XLON | 13:39:25 | 00020103525TRDU1 |
560 | 4.0790 | XLON | 13:39:25 | 00020103526TRDU1 |
208 | 4.0790 | XLON | 13:39:25 | 00020103527TRDU1 |
718 | 4.0930 | XLON | 13:49:51 | 00020103715TRDU1 |
1452 | 4.0970 | XLON | 13:51:06 | 00020103736TRDU1 |
813 | 4.0970 | XLON | 13:51:06 | 00020103737TRDU1 |
1 | 4.0970 | XLON | 13:51:06 | 00020103738TRDU1 |
736 | 4.0950 | XLON | 13:51:06 | 00020103739TRDU1 |
1531 | 4.0950 | XLON | 13:51:06 | 00020103740TRDU1 |
737 | 4.0940 | XLON | 13:51:06 | 00020103741TRDU1 |
705 | 4.0900 | XLON | 13:57:58 | 00020103838TRDU1 |
670 | 4.0890 | XLON | 13:57:59 | 00020103839TRDU1 |
20 | 4.0890 | XLON | 13:57:59 | 00020103840TRDU1 |
802 | 4.0890 | XLON | 13:57:59 | 00020103841TRDU1 |
712 | 4.0890 | XLON | 13:57:59 | 00020103842TRDU1 |
561 | 4.0880 | XLON | 14:00:26 | 00020103931TRDU1 |
576 | 4.0880 | XLON | 14:00:26 | 00020103932TRDU1 |
116 | 4.0880 | XLON | 14:00:26 | 00020103933TRDU1 |
130 | 4.0880 | XLON | 14:00:26 | 00020103934TRDU1 |
841 | 4.0850 | XLON | 14:02:13 | 00020103986TRDU1 |
386 | 4.0840 | XLON | 14:02:13 | 00020103987TRDU1 |
355 | 4.0840 | XLON | 14:02:13 | 00020103988TRDU1 |
724 | 4.0790 | XLON | 14:08:26 | 00020104244TRDU1 |
734 | 4.0790 | XLON | 14:08:26 | 00020104245TRDU1 |
799 | 4.0790 | XLON | 14:08:26 | 00020104246TRDU1 |
700 | 4.0780 | XLON | 14:08:26 | 00020104247TRDU1 |
759 | 4.0790 | XLON | 14:17:30 | 00020104492TRDU1 |
614 | 4.0780 | XLON | 14:18:52 | 00020104519TRDU1 |
690 | 4.0780 | XLON | 14:18:52 | 00020104520TRDU1 |
79 | 4.0780 | XLON | 14:18:52 | 00020104521TRDU1 |
84 | 4.0780 | XLON | 14:19:43 | 00020104559TRDU1 |
697 | 4.0780 | XLON | 14:19:43 | 00020104560TRDU1 |
718 | 4.0780 | XLON | 14:22:23 | 00020104667TRDU1 |
694 | 4.0780 | XLON | 14:22:23 | 00020104668TRDU1 |
26 | 4.0780 | XLON | 14:22:23 | 00020104669TRDU1 |
718 | 4.0770 | XLON | 14:22:23 | 00020104670TRDU1 |
303 | 4.0760 | XLON | 14:22:23 | 00020104671TRDU1 |
323 | 4.0760 | XLON | 14:22:23 | 00020104672TRDU1 |
124 | 4.0760 | XLON | 14:22:23 | 00020104673TRDU1 |
32 | 4.0760 | XLON | 14:22:23 | 00020104674TRDU1 |
560 | 4.0760 | XLON | 14:22:23 | 00020104675TRDU1 |
436 | 4.0760 | XLON | 14:22:23 | 00020104676TRDU1 |
281 | 4.0760 | XLON | 14:22:23 | 00020104677TRDU1 |
124 | 4.0760 | XLON | 14:22:23 | 00020104678TRDU1 |
687 | 4.0760 | XLON | 14:22:23 | 00020104679TRDU1 |
834 | 4.0750 | XLON | 14:22:23 | 00020104680TRDU1 |
808 | 4.0760 | XLON | 14:32:47 | 00020105017TRDU1 |
2125 | 4.0740 | XLON | 14:32:47 | 00020105018TRDU1 |
761 | 4.0740 | XLON | 14:34:30 | 00020105056TRDU1 |
749 | 4.0720 | XLON | 14:34:32 | 00020105057TRDU1 |
695 | 4.0720 | XLON | 14:34:32 | 00020105058TRDU1 |
776 | 4.0710 | XLON | 14:34:32 | 00020105059TRDU1 |
735 | 4.0710 | XLON | 14:34:32 | 00020105060TRDU1 |
29 | 4.0710 | XLON | 14:34:32 | 00020105061TRDU1 |
696 | 4.0710 | XLON | 14:34:32 | 00020105062TRDU1 |
696 | 4.0710 | XLON | 14:34:32 | 00020105063TRDU1 |
377 | 4.0700 | XLON | 14:34:32 | 00020105064TRDU1 |
318 | 4.0700 | XLON | 14:34:32 | 00020105065TRDU1 |
59 | 4.0700 | XLON | 14:34:32 | 00020105066TRDU1 |
350 | 4.0620 | XLON | 14:36:02 | 00020105144TRDU1 |
421 | 4.0620 | XLON | 14:36:02 | 00020105145TRDU1 |
699 | 4.0620 | XLON | 14:36:02 | 00020105146TRDU1 |
167 | 4.0730 | XLON | 14:45:24 | 00020105488TRDU1 |
1120 | 4.0730 | XLON | 14:45:24 | 00020105491TRDU1 |
357 | 4.0730 | XLON | 14:45:24 | 00020105492TRDU1 |
1523 | 4.0780 | XLON | 14:47:40 | 00020105674TRDU1 |
560 | 4.0810 | XLON | 14:50:05 | 00020105728TRDU1 |
148 | 4.0810 | XLON | 14:50:05 | 00020105729TRDU1 |
490 | 4.0800 | XLON | 14:50:05 | 00020105730TRDU1 |
202 | 4.0800 | XLON | 14:50:05 | 00020105731TRDU1 |
1029 | 4.0800 | XLON | 14:50:05 | 00020105732TRDU1 |
318 | 4.0790 | XLON | 14:50:05 | 00020105748TRDU1 |
364 | 4.0790 | XLON | 14:50:05 | 00020105749TRDU1 |
1002 | 4.0780 | XLON | 14:50:05 | 00020105750TRDU1 |
453 | 4.0780 | XLON | 14:50:05 | 00020105751TRDU1 |
829 | 4.0780 | XLON | 14:50:05 | 00020105752TRDU1 |
357 | 4.0780 | XLON | 14:50:05 | 00020105753TRDU1 |
884 | 4.0780 | XLON | 14:50:05 | 00020105754TRDU1 |
182 | 4.0770 | XLON | 14:50:05 | 00020105755TRDU1 |
875 | 4.0770 | XLON | 14:50:05 | 00020105756TRDU1 |
41 | 4.0710 | XLON | 14:53:59 | 00020105912TRDU1 |
786 | 4.0710 | XLON | 14:54:00 | 00020105913TRDU1 |
695 | 4.0710 | XLON | 14:54:00 | 00020105914TRDU1 |
822 | 4.0710 | XLON | 14:54:00 | 00020105915TRDU1 |
176 | 4.0700 | XLON | 14:54:00 | 00020105916TRDU1 |
631 | 4.0700 | XLON | 14:54:00 | 00020105917TRDU1 |
39 | 4.0680 | XLON | 14:57:13 | 00020105953TRDU1 |
461 | 4.0680 | XLON | 14:57:14 | 00020105954TRDU1 |
177 | 4.0680 | XLON | 14:57:14 | 00020105955TRDU1 |
673 | 4.0680 | XLON | 14:57:14 | 00020105956TRDU1 |
383 | 4.0680 | XLON | 14:57:14 | 00020105957TRDU1 |
313 | 4.0680 | XLON | 14:57:14 | 00020105959TRDU1 |
264 | 4.0670 | XLON | 14:57:14 | 00020105958TRDU1 |
404 | 4.0670 | XLON | 14:57:14 | 00020105960TRDU1 |
705 | 4.0630 | XLON | 15:00:06 | 00020106033TRDU1 |
546 | 4.0630 | XLON | 15:00:06 | 00020106034TRDU1 |
155 | 4.0630 | XLON | 15:00:06 | 00020106035TRDU1 |
603 | 4.0570 | XLON | 15:05:07 | 00020106113TRDU1 |
205 | 4.0570 | XLON | 15:05:07 | 00020106114TRDU1 |
89 | 4.0580 | XLON | 15:06:30 | 00020106126TRDU1 |
590 | 4.0580 | XLON | 15:06:30 | 00020106127TRDU1 |
99 | 4.0580 | XLON | 15:06:30 | 00020106128TRDU1 |
782 | 4.0570 | XLON | 15:06:30 | 00020106129TRDU1 |
668 | 4.0570 | XLON | 15:06:30 | 00020106130TRDU1 |
710 | 4.0570 | XLON | 15:06:30 | 00020106131TRDU1 |
823 | 4.0570 | XLON | 15:06:30 | 00020106132TRDU1 |
708 | 4.0570 | XLON | 15:06:30 | 00020106133TRDU1 |
782 | 4.0720 | XLON | 15:14:54 | 00020106321TRDU1 |
789 | 4.0720 | XLON | 15:15:00 | 00020106327TRDU1 |
752 | 4.0690 | XLON | 15:15:00 | 00020106328TRDU1 |
789 | 4.0690 | XLON | 15:15:00 | 00020106329TRDU1 |
761 | 4.0680 | XLON | 15:15:02 | 00020106330TRDU1 |
970 | 4.0670 | XLON | 15:15:02 | 00020106331TRDU1 |
1120 | 4.0670 | XLON | 15:15:02 | 00020106332TRDU1 |
614 | 4.0670 | XLON | 15:15:02 | 00020106333TRDU1 |
1171 | 4.0670 | XLON | 15:15:02 | 00020106334TRDU1 |
167 | 4.0670 | XLON | 15:15:02 | 00020106335TRDU1 |
1161 | 4.0660 | XLON | 15:15:02 | 00020106336TRDU1 |
282 | 4.0680 | XLON | 15:18:45 | 00020106485TRDU1 |
440 | 4.0680 | XLON | 15:18:45 | 00020106486TRDU1 |
674 | 4.0680 | XLON | 15:18:45 | 00020106487TRDU1 |
694 | 4.0680 | XLON | 15:18:45 | 00020106488TRDU1 |
659 | 4.0700 | XLON | 15:22:07 | 00020106592TRDU1 |
218 | 4.0700 | XLON | 15:22:07 | 00020106593TRDU1 |
328 | 4.0670 | XLON | 15:26:28 | 00020106808TRDU1 |
546 | 4.0670 | XLON | 15:26:28 | 00020106809TRDU1 |
852 | 4.0660 | XLON | 15:26:28 | 00020106810TRDU1 |
779 | 4.0660 | XLON | 15:26:28 | 00020106811TRDU1 |
810 | 4.0650 | XLON | 15:26:28 | 00020106812TRDU1 |
689 | 4.0650 | XLON | 15:26:28 | 00020106813TRDU1 |
12 | 4.0650 | XLON | 15:26:28 | 00020106814TRDU1 |
384 | 4.0650 | XLON | 15:26:28 | 00020106815TRDU1 |
730 | 4.0650 | XLON | 15:26:28 | 00020106816TRDU1 |
334 | 4.0650 | XLON | 15:26:28 | 00020106817TRDU1 |
834 | 4.0650 | XLON | 15:26:28 | 00020106818TRDU1 |
720 | 4.0690 | XLON | 15:32:41 | 00020106944TRDU1 |
706 | 4.0690 | XLON | 15:32:41 | 00020106945TRDU1 |
3 | 4.0690 | XLON | 15:32:41 | 00020106946TRDU1 |
566 | 4.0690 | XLON | 15:32:41 | 00020106947TRDU1 |
123 | 4.0690 | XLON | 15:32:42 | 00020106948TRDU1 |
314 | 4.0690 | XLON | 15:32:42 | 00020106949TRDU1 |
408 | 4.0690 | XLON | 15:32:42 | 00020106950TRDU1 |
185 | 4.0690 | XLON | 15:32:42 | 00020106951TRDU1 |
536 | 4.0690 | XLON | 15:32:42 | 00020106952TRDU1 |
403 | 4.0680 | XLON | 15:32:42 | 00020106953TRDU1 |
209 | 4.0680 | XLON | 15:32:42 | 00020106954TRDU1 |
351 | 4.0680 | XLON | 15:32:42 | 00020106955TRDU1 |
560 | 4.0680 | XLON | 15:32:42 | 00020106956TRDU1 |
550 | 4.0680 | XLON | 15:32:42 | 00020106957TRDU1 |
10 | 4.0680 | XLON | 15:32:42 | 00020106958TRDU1 |
500 | 4.0680 | XLON | 15:32:42 | 00020106959TRDU1 |
600 | 4.0640 | XLON | 15:36:46 | 00020107038TRDU1 |
142 | 4.0640 | XLON | 15:36:46 | 00020107039TRDU1 |
387 | 4.0640 | XLON | 15:36:46 | 00020107040TRDU1 |
477 | 4.0640 | XLON | 15:36:46 | 00020107041TRDU1 |
333 | 4.0640 | XLON | 15:36:46 | 00020107042TRDU1 |
246 | 4.0640 | XLON | 15:36:46 | 00020107043TRDU1 |
862 | 4.0700 | XLON | 15:44:15 | 00020107199TRDU1 |
272 | 4.0700 | XLON | 15:44:15 | 00020107200TRDU1 |
560 | 4.0700 | XLON | 15:44:15 | 00020107201TRDU1 |
484 | 4.0700 | XLON | 15:44:15 | 00020107202TRDU1 |
56 | 4.0700 | XLON | 15:44:15 | 00020107203TRDU1 |
504 | 4.0700 | XLON | 15:44:15 | 00020107204TRDU1 |
358 | 4.0700 | XLON | 15:44:15 | 00020107205TRDU1 |
306 | 4.0700 | XLON | 15:44:15 | 00020107206TRDU1 |
862 | 4.0700 | XLON | 15:44:15 | 00020107207TRDU1 |
56 | 4.0700 | XLON | 15:44:15 | 00020107208TRDU1 |
241 | 4.0700 | XLON | 15:44:15 | 00020107209TRDU1 |
621 | 4.0700 | XLON | 15:44:15 | 00020107210TRDU1 |
241 | 4.0700 | XLON | 15:44:15 | 00020107211TRDU1 |
463 | 4.0700 | XLON | 15:44:15 | 00020107212TRDU1 |
1621 | 4.0730 | XLON | 15:48:16 | 00020107321TRDU1 |
1639 | 4.0720 | XLON | 15:48:16 | 00020107322TRDU1 |
655 | 4.0710 | XLON | 15:48:16 | 00020107323TRDU1 |
331 | 4.0710 | XLON | 15:48:16 | 00020107324TRDU1 |
42 | 4.0710 | XLON | 15:48:16 | 00020107325TRDU1 |
737 | 4.0710 | XLON | 15:48:16 | 00020107326TRDU1 |
480 | 4.0710 | XLON | 15:48:16 | 00020107327TRDU1 |
1328 | 4.0710 | XLON | 15:48:16 | 00020107328TRDU1 |
724 | 4.0710 | XLON | 15:48:16 | 00020107329TRDU1 |
806 | 4.0710 | XLON | 15:48:16 | 00020107330TRDU1 |
139 | 4.0700 | XLON | 15:55:59 | 00020107502TRDU1 |
469 | 4.0700 | XLON | 15:56:05 | 00020107506TRDU1 |
469 | 4.0700 | XLON | 15:56:08 | 00020107508TRDU1 |
357 | 4.0700 | XLON | 15:56:08 | 00020107509TRDU1 |
151 | 4.0700 | XLON | 15:56:55 | 00020107535TRDU1 |
469 | 4.0700 | XLON | 15:56:56 | 00020107536TRDU1 |
156 | 4.0700 | XLON | 15:56:56 | 00020107537TRDU1 |
1023 | 4.0690 | XLON | 15:56:59 | 00020107538TRDU1 |
58 | 4.0690 | XLON | 15:56:59 | 00020107539TRDU1 |
662 | 4.0690 | XLON | 15:56:59 | 00020107540TRDU1 |
1720 | 4.0680 | XLON | 15:57:00 | 00020107541TRDU1 |
708 | 4.0680 | XLON | 15:57:00 | 00020107542TRDU1 |
1126 | 4.0680 | XLON | 15:57:00 | 00020107543TRDU1 |
125 | 4.0680 | XLON | 15:57:00 | 00020107544TRDU1 |
1584 | 4.0680 | XLON | 15:57:00 | 00020107545TRDU1 |
1131 | 4.0670 | XLON | 15:57:00 | 00020107546TRDU1 |
91 | 4.0750 | XLON | 16:03:07 | 00020107731TRDU1 |
488 | 4.0750 | XLON | 16:03:07 | 00020107732TRDU1 |
753 | 4.0750 | XLON | 16:03:08 | 00020107733TRDU1 |
143 | 4.0750 | XLON | 16:03:08 | 00020107734TRDU1 |
166 | 4.0750 | XLON | 16:03:08 | 00020107735TRDU1 |
670 | 4.0750 | XLON | 16:03:08 | 00020107736TRDU1 |
145 | 4.0720 | XLON | 16:03:58 | 00020107763TRDU1 |
544 | 4.0720 | XLON | 16:03:58 | 00020107764TRDU1 |
685 | 4.0720 | XLON | 16:03:58 | 00020107765TRDU1 |
992 | 4.0720 | XLON | 16:03:58 | 00020107766TRDU1 |
120 | 4.0720 | XLON | 16:03:58 | 00020107767TRDU1 |
541 | 4.0720 | XLON | 16:03:58 | 00020107768TRDU1 |
916 | 4.0720 | XLON | 16:03:58 | 00020107769TRDU1 |
88 | 4.0720 | XLON | 16:03:58 | 00020107770TRDU1 |
750 | 4.0740 | XLON | 16:09:11 | 00020107875TRDU1 |
719 | 4.0740 | XLON | 16:09:11 | 00020107876TRDU1 |
746 | 4.0730 | XLON | 16:09:13 | 00020107877TRDU1 |
282 | 4.0730 | XLON | 16:09:13 | 00020107878TRDU1 |
466 | 4.0730 | XLON | 16:09:13 | 00020107879TRDU1 |
521 | 4.0720 | XLON | 16:09:13 | 00020107880TRDU1 |
193 | 4.0720 | XLON | 16:09:13 | 00020107881TRDU1 |
328 | 4.0720 | XLON | 16:09:13 | 00020107882TRDU1 |
696 | 4.0710 | XLON | 16:09:54 | 00020107896TRDU1 |
143 | 4.0710 | XLON | 16:09:54 | 00020107897TRDU1 |
505 | 4.0710 | XLON | 16:09:54 | 00020107898TRDU1 |
380 | 4.0710 | XLON | 16:09:54 | 00020107899TRDU1 |
180 | 4.0710 | XLON | 16:09:54 | 00020107900TRDU1 |
560 | 4.0710 | XLON | 16:09:54 | 00020107901TRDU1 |
277 | 4.0710 | XLON | 16:09:54 | 00020107902TRDU1 |
665 | 4.0710 | XLON | 16:09:54 | 00020107903TRDU1 |
839 | 4.0710 | XLON | 16:09:54 | 00020107904TRDU1 |
220 | 4.0710 | XLON | 16:09:54 | 00020107905TRDU1 |
665 | 4.0710 | XLON | 16:09:54 | 00020107906TRDU1 |
150 | 4.0710 | XLON | 16:15:45 | 00020108033TRDU1 |
779 | 4.0710 | XLON | 16:15:45 | 00020108034TRDU1 |
835 | 4.0710 | XLON | 16:16:31 | 00020108055TRDU1 |
799 | 4.0710 | XLON | 16:16:31 | 00020108056TRDU1 |
270 | 4.0700 | XLON | 16:16:31 | 00020108057TRDU1 |
504 | 4.0700 | XLON | 16:16:31 | 00020108058TRDU1 |
621 | 4.0700 | XLON | 16:16:31 | 00020108059TRDU1 |
135 | 4.0700 | XLON | 16:16:31 | 00020108060TRDU1 |
753 | 4.0700 | XLON | 16:16:31 | 00020108061TRDU1 |
819 | 4.0700 | XLON | 16:16:31 | 00020108062TRDU1 |
1020 | 4.0700 | XLON | 16:16:31 | 00020108063TRDU1 |
754 | 4.0700 | XLON | 16:16:31 | 00020108064TRDU1 |
634 | 4.0700 | XLON | 16:16:31 | 00020108065TRDU1 |
761 | 4.0700 | XLON | 16:16:31 | 00020108066TRDU1 |
149 | 4.0700 | XLON | 16:16:31 | 00020108067TRDU1 |
558 | 4.0700 | XLON | 16:16:31 | 00020108068TRDU1 |
649 | 4.0700 | XLON | 16:16:31 | 00020108069TRDU1 |
261 | 4.0700 | XLON | 16:16:31 | 00020108070TRDU1 |
5 | 4.0700 | XLON | 16:16:31 | 00020108071TRDU1 |
141 | 4.0700 | XLON | 16:16:31 | 00020108072TRDU1 |
790 | 4.0650 | XLON | 16:20:54 | 00020108230TRDU1 |
936 | 4.0650 | XLON | 16:20:54 | 00020108231TRDU1 |
671 | 4.0650 | XLON | 16:20:54 | 00020108232TRDU1 |
870 | 4.0650 | XLON | 16:20:54 | 00020108233TRDU1 |
549 | 4.0650 | XLON | 16:20:54 | 00020108234TRDU1 |
144 | 4.0650 | XLON | 16:20:54 | 00020108235TRDU1 |
354 | 4.0650 | XLON | 16:20:54 | 00020108236TRDU1 |
430 | 4.0650 | XLON | 16:20:57 | 00020108242TRDU1 |
34 | 4.0650 | XLON | 16:20:57 | 00020108243TRDU1 |
52 | 4.0650 | XLON | 16:20:57 | 00020108244TRDU1 |
694 | 4.0650 | XLON | 16:20:57 | 00020108245TRDU1 |
365 | 4.0660 | XLON | 16:23:42 | 00020108345TRDU1 |
301 | 4.0660 | XLON | 16:23:48 | 00020108350TRDU1 |
53 | 4.0660 | XLON | 16:24:01 | 00020108361TRDU1 |
680 | 4.0660 | XLON | 16:24:01 | 00020108362TRDU1 |
659 | 4.0660 | XLON | 16:24:38 | 00020108380TRDU1 |
488 | 4.0660 | XLON | 16:25:25 | 00020108408TRDU1 |
1014 | 4.0670 | XLON | 16:26:39 | 00020108438TRDU1 |
410 | 4.0670 | XLON | 16:26:39 | 00020108439TRDU1 |
560 | 4.0670 | XLON | 16:26:40 | 00020108440TRDU1 |
44 | 4.0670 | XLON | 16:26:40 | 00020108441TRDU1 |
339 | 4.0670 | XLON | 16:26:40 | 00020108442TRDU1 |
488 | 4.0670 | XLON | 16:26:57 | 00020108454TRDU1 |
1116 | 4.0670 | XLON | 16:26:57 | 00020108455TRDU1 |
812 | 4.0670 | XLON | 16:26:57 | 00020108456TRDU1 |
489 | 4.0670 | XLON | 16:27:08 | 00020108462TRDU1 |
341 | 4.0670 | XLON | 16:27:35 | 00020108484TRDU1 |
344 | 4.0670 | XLON | 16:27:51 | 00020108500TRDU1 |
110 | 4.0670 | XLON | 16:27:51 | 00020108501TRDU1 |
575 | 4.0670 | XLON | 16:27:55 | 00020108511TRDU1 |
430 | 4.0670 | XLON | 16:28:18 | 00020108530TRDU1 |
234 | 4.0680 | XLON | 16:28:56 | 00020108539TRDU1 |
804 | 4.0680 | XLON | 16:28:58 | 00020108542TRDU1 |
239 | 4.0700 | XLON | 16:28:59 | 00020108544TRDU1 |
603 | 4.0700 | XLON | 16:28:59 | 00020108545TRDU1 |
516 | 4.0700 | XLON | 16:28:59 | 00020108546TRDU1 |
704 | 4.0700 | XLON | 16:28:59 | 00020108547TRDU1 |
599 | 4.0700 | XLON | 16:28:59 | 00020108548TRDU1 |
379 | 4.0700 | XLON | 16:28:59 | 00020108549TRDU1 |
728 | 4.0700 | XLON | 16:29:00 | 00020108550TRDU1 |
673 | 4.0700 | XLON | 16:29:12 | 00020108553TRDU1 |
1252 | 4.0680 | XLON | 16:29:17 | 00020108557TRDU1 |
970 | 4.0680 | XLON | 16:29:17 | 00020108558TRDU1 |
603 | 4.0680 | XLON | 16:29:17 | 00020108559TRDU1 |
Related Shares:
Playtech