Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th May 2017 17:58

RNS Number : 7340F

Unilever PLC

19 May 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		19-May-17
Number of ordinary shares purchased:		369,438
Highest price paid per share:		GBp 4,157.0000
Lowest price paid per share:		GBp 4,106.0000
Volume weighted average price paid per share:		GBp 4,127.9232
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 27,066,432 of its ordinary shares in treasury and has 1,283,089,929 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4129.9466	295,806
BATS	4119.8001	25,058
Chi-X	4119.7752	27,458
Turquoise	4119.8143	21,116

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
149	4115.5000	08:00:20	LONX
194	4115.5000	08:00:24	LONX
141	4115.0000	08:00:26	LONX
121	4115.0000	08:00:26	LONX
42	4115.0000	08:00:26	LONX
19	4115.0000	08:00:27	LONX
100	4115.0000	08:00:27	LONX
44	4115.0000	08:00:27	LONX
67	4115.0000	08:00:29	LONX
14	4115.0000	08:00:32	LONX
100	4115.0000	08:00:32	LONX
9	4115.0000	08:00:33	LONX
55	4115.0000	08:00:36	LONX
100	4115.0000	08:00:36	LONX
30	4115.0000	08:00:36	LONX
82	4115.0000	08:00:37	LONX
22	4115.0000	08:00:42	LONX
100	4115.0000	08:00:42	LONX
73	4115.0000	08:00:42	LONX
100	4114.5000	08:00:48	LONX
46	4114.5000	08:00:48	LONX
44	4119.0000	08:01:16	LONX
100	4119.0000	08:01:16	LONX
100	4119.0000	08:01:16	LONX
210	4119.5000	08:01:31	LONX
141	4119.0000	08:01:31	LONX
39	4119.0000	08:01:35	LONX
150	4118.0000	08:01:35	LONX
140	4116.0000	08:01:36	LONX
3	4116.0000	08:01:58	LONX
172	4116.0000	08:01:58	LONX
159	4120.5000	08:02:19	LONX
69	4119.5000	08:02:31	LONX
106	4119.5000	08:02:31	LONX
225	4120.0000	08:02:34	LONX
137	4119.5000	08:02:34	LONX
225	4120.0000	08:02:34	LONX
220	4119.0000	08:02:34	LONX
150	4124.0000	08:03:12	LONX
145	4123.5000	08:03:15	LONX
137	4122.5000	08:03:15	TURX
160	4122.5000	08:03:15	BTSC
179	4122.5000	08:03:15	CHIX
150	4124.0000	08:03:37	LONX
48	4122.5000	08:03:53	LONX
152	4122.5000	08:03:53	LONX
28	4121.5000	08:03:56	BTSC
173	4121.5000	08:03:56	TURX
174	4121.5000	08:03:56	BTSC
225	4121.5000	08:03:56	CHIX
1	4121.0000	08:03:56	LONX
130	4120.5000	08:03:56	TURX
150	4120.5000	08:03:56	BTSC
160	4121.0000	08:03:56	LONX
170	4120.5000	08:03:56	CHIX
9	4120.5000	08:03:56	BTSC
6	4120.5000	08:03:59	TURX
7	4120.5000	08:03:59	CHIX
175	4118.5000	08:04:40	LONX
57	4118.0000	08:04:42	LONX
168	4118.0000	08:04:42	LONX
155	4118.0000	08:04:47	LONX
276	4118.0000	08:04:47	LONX
3	4117.5000	08:05:01	BTSC
9	4117.5000	08:05:01	TURX
130	4117.5000	08:05:01	TURX
160	4117.5000	08:05:01	BTSC
183	4117.5000	08:05:01	CHIX
185	4117.5000	08:05:01	LONX
160	4117.0000	08:05:01	LONX
172	4116.5000	08:05:02	CHIX
140	4116.5000	08:05:04	TURX
170	4116.5000	08:05:04	BTSC
10	4116.5000	08:05:04	CHIX
8	4116.5000	08:05:11	CHIX
6	4116.5000	08:05:11	TURX
215	4118.5000	08:05:25	LONX
190	4118.5000	08:05:26	LONX
150	4118.0000	08:05:28	LONX
183	4117.5000	08:05:34	LONX
165	4117.0000	08:05:38	CHIX
7	4117.5000	08:05:38	LONX
210	4118.5000	08:05:41	LONX
180	4119.0000	08:06:02	LONX
210	4119.0000	08:06:06	LONX
48	4120.5000	08:06:20	LONX
152	4120.5000	08:06:20	LONX
34	4119.5000	08:06:26	BTSC
46	4120.0000	08:06:26	LONX
114	4119.5000	08:06:26	BTSC
189	4120.0000	08:06:26	LONX
173	4119.5000	08:06:32	LONX
22	4119.5000	08:06:32	TURX
103	4119.5000	08:06:32	TURX
190	4121.5000	08:06:48	LONX
39	4124.0000	08:07:02	LONX
21	4124.0000	08:07:02	LONX
130	4124.0000	08:07:02	LONX
63	4123.5000	08:07:04	LONX
107	4123.5000	08:07:04	LONX
145	4123.0000	08:07:05	LONX
80	4125.0000	08:07:17	TURX
89	4125.0000	08:07:17	TURX
99	4125.0000	08:07:17	CHIX
121	4125.0000	08:07:17	CHIX
197	4125.0000	08:07:17	BTSC
200	4125.5000	08:07:17	LONX
198	4125.0000	08:07:23	BTSC
198	4125.0000	08:07:23	CHIX
210	4125.5000	08:07:29	LONX
143	4125.0000	08:07:34	TURX
24	4125.0000	08:07:44	CHIX
26	4125.0000	08:07:44	TURX
135	4124.5000	08:07:44	LONX
170	4125.0000	08:07:49	LONX
19	4124.5000	08:07:54	TURX
163	4124.5000	08:07:54	BTSC
183	4124.5000	08:07:54	CHIX
36	4124.5000	08:07:59	LONX
121	4124.5000	08:07:59	TURX
129	4124.5000	08:07:59	LONX
163	4123.5000	08:08:16	LONX
190	4124.0000	08:08:44	LONX
220	4123.5000	08:08:45	LONX
156	4123.0000	08:08:51	TURX
182	4123.0000	08:08:51	BTSC
205	4123.0000	08:08:51	LONX
205	4123.0000	08:08:51	CHIX
177	4123.0000	08:08:51	LONX
30	4122.0000	08:08:54	TURX
127	4122.0000	08:08:54	TURX
184	4122.0000	08:08:54	BTSC
206	4122.0000	08:08:54	CHIX
38	4122.0000	08:09:20	LONX
155	4121.5000	08:09:20	LONX
217	4122.0000	08:09:20	LONX
28	4120.5000	08:09:44	BTSC
47	4120.5000	08:09:44	BTSC
133	4120.5000	08:09:44	BTSC
178	4120.5000	08:09:44	TURX
200	4120.5000	08:09:44	LONX
233	4120.5000	08:09:44	CHIX
43	4120.0000	08:09:44	LONX
137	4120.0000	08:09:44	LONX
160	4119.5000	08:09:57	BTSC
178	4119.5000	08:09:57	CHIX
137	4119.5000	08:09:57	TURX
235	4121.5000	08:10:15	LONX
187	4123.0000	08:10:23	LONX
220	4122.5000	08:10:29	LONX
210	4124.0000	08:11:00	LONX
1	4123.0000	08:11:00	CHIX
4	4123.0000	08:11:00	BTSC
115	4123.0000	08:11:00	TURX
130	4123.0000	08:11:00	BTSC
150	4123.0000	08:11:00	CHIX
180	4123.5000	08:11:00	LONX
156	4122.0000	08:11:22	BTSC
161	4122.0000	08:11:22	LONX
24	4122.0000	08:11:22	LONX
134	4122.0000	08:11:22	TURX
175	4122.0000	08:11:22	CHIX
57	4122.5000	08:11:42	LONX
19	4122.5000	08:11:42	LONX
25	4122.5000	08:11:42	LONX
74	4122.5000	08:12:00	LONX
90	4123.0000	08:12:03	LONX
100	4124.0000	08:12:18	LONX
155	4123.5000	08:12:23	LONX
220	4123.0000	08:12:23	LONX
44	4123.5000	08:12:24	LONX
125	4123.5000	08:12:24	LONX
5	4122.5000	08:12:27	LONX
86	4122.5000	08:12:27	CHIX
100	4122.5000	08:12:27	CHIX
143	4122.5000	08:12:27	TURX
167	4122.5000	08:12:27	BTSC
230	4122.5000	08:12:27	LONX
56	4121.5000	08:12:29	BTSC
225	4121.5000	08:12:29	CHIX
200	4122.5000	08:12:55	LONX
163	4123.5000	08:13:10	LONX
170	4122.5000	08:13:17	LONX
150	4122.5000	08:13:37	LONX
12	4123.0000	08:13:44	LONX
170	4122.5000	08:13:52	LONX
140	4121.5000	08:13:59	BTSC
180	4122.0000	08:13:59	LONX
5	4121.5000	08:14:18	BTSC
14	4121.5000	08:14:18	TURX
150	4121.5000	08:14:18	LONX
158	4121.5000	08:14:18	TURX
163	4122.0000	08:14:18	LONX
175	4121.0000	08:14:45	LONX
180	4120.5000	08:15:00	LONX
119	4120.5000	08:15:00	LONX
225	4124.5000	08:15:19	LONX
160	4124.5000	08:15:34	LONX
144	4123.5000	08:15:37	BTSC
98	4123.5000	08:15:39	BTSC
108	4123.5000	08:15:39	CHIX
162	4123.5000	08:15:39	CHIX
165	4123.5000	08:15:39	LONX
207	4123.5000	08:15:39	TURX
95	4122.5000	08:15:41	TURX
124	4122.5000	08:15:41	CHIX
111	4122.5000	08:15:41	BTSC
208	4127.5000	08:16:43	LONX
250	4127.5000	08:16:43	LONX
195	4126.5000	08:16:48	LONX
31	4126.0000	08:17:04	LONX
123	4126.0000	08:17:04	LONX
153	4125.5000	08:17:05	TURX
170	4125.5000	08:17:05	BTSC
8	4125.5000	08:17:05	BTSC
200	4125.5000	08:17:05	CHIX
240	4127.5000	08:18:13	LONX
226	4127.0000	08:18:23	LONX
170	4126.5000	08:18:23	LONX
177	4126.0000	08:18:28	TURX
207	4126.0000	08:18:28	BTSC
231	4126.0000	08:18:28	CHIX
158	4125.5000	08:18:29	LONX
9	4125.0000	08:18:30	CHIX
90	4125.0000	08:18:30	TURX
150	4125.0000	08:18:30	BTSC
160	4125.0000	08:18:37	CHIX
38	4125.0000	08:18:37	TURX
162	4125.0000	08:18:52	LONX
197	4126.0000	08:19:42	LONX
25	4126.0000	08:19:53	LONX
169	4126.0000	08:19:53	LONX
89	4125.0000	08:19:56	CHIX
145	4125.0000	08:19:56	CHIX
180	4125.0000	08:19:56	TURX
210	4125.0000	08:19:56	BTSC
200	4124.5000	08:20:26	LONX
11	4124.5000	08:20:26	LONX
190	4124.5000	08:20:26	LONX
86	4124.0000	08:20:26	BTSC
133	4124.0000	08:20:26	BTSC
187	4124.0000	08:20:26	TURX
244	4124.0000	08:20:26	CHIX
132	4123.0000	08:20:35	TURX
154	4123.0000	08:20:35	BTSC
173	4123.0000	08:20:35	CHIX
141	4122.0000	08:21:03	TURX
165	4122.0000	08:21:03	BTSC
184	4122.0000	08:21:03	CHIX
186	4121.5000	08:21:08	LONX
154	4121.0000	08:21:32	TURX
179	4121.0000	08:21:32	BTSC
201	4121.0000	08:21:32	CHIX
225	4121.0000	08:21:32	LONX
225	4121.0000	08:21:32	LONX
90	4121.0000	08:21:33	LONX
38	4121.0000	08:21:56	LONX
340	4122.5000	08:22:47	LONX
5	4122.5000	08:22:47	LONX
160	4122.5000	08:22:47	LONX
107	4121.5000	08:22:51	TURX
205	4122.0000	08:22:51	LONX
310	4121.5000	08:22:51	LONX
14	4121.5000	08:22:51	BTSC
111	4121.5000	08:22:51	BTSC
139	4121.5000	08:22:51	CHIX
205	4122.5000	08:22:51	LONX
212	4120.5000	08:22:55	BTSC
237	4120.5000	08:22:55	CHIX
181	4120.5000	08:22:55	TURX
160	4120.0000	08:23:24	LONX
111	4120.0000	08:23:24	LONX
72	4120.5000	08:23:46	LONX
217	4120.0000	08:23:52	LONX
35	4120.0000	08:23:52	LONX
180	4120.0000	08:23:52	LONX
1	4119.5000	08:24:00	LONX
8	4119.5000	08:24:00	BTSC
52	4119.5000	08:24:00	TURX
69	4119.5000	08:24:00	CHIX
99	4119.5000	08:24:00	LONX
100	4119.5000	08:24:00	TURX
103	4119.5000	08:24:00	LONX
131	4119.5000	08:24:00	CHIX
170	4119.5000	08:24:00	BTSC
174	4121.0000	08:24:17	LONX
250	4121.0000	08:24:27	LONX
180	4121.0000	08:24:41	LONX
19	4120.0000	08:24:57	CHIX
37	4120.0000	08:24:57	TURX
60	4120.0000	08:24:57	BTSC
100	4120.0000	08:24:57	BTSC
100	4120.0000	08:24:57	TURX
44	4120.0000	08:24:59	CHIX
115	4120.0000	08:24:59	CHIX
188	4119.5000	08:24:59	LONX
167	4120.0000	08:24:59	LONX
124	4119.0000	08:25:04	TURX
145	4119.0000	08:25:04	BTSC
162	4119.0000	08:25:04	CHIX
174	4120.0000	08:25:32	LONX
170	4120.5000	08:25:48	LONX
209	4121.0000	08:25:48	LONX
172	4119.5000	08:25:54	BTSC
192	4119.5000	08:25:54	CHIX
147	4119.5000	08:26:00	TURX
166	4119.0000	08:26:05	LONX
136	4118.0000	08:26:19	TURX
159	4118.0000	08:26:19	BTSC
177	4118.0000	08:26:19	CHIX
160	4117.5000	08:26:19	LONX
131	4117.0000	08:26:31	BTSC
146	4117.0000	08:26:31	CHIX
112	4117.0000	08:26:31	TURX
161	4117.0000	08:26:31	LONX
215	4116.0000	08:26:43	LONX
50	4116.0000	08:26:43	CHIX
87	4116.0000	08:26:43	BTSC
153	4116.0000	08:26:43	TURX
91	4116.0000	08:26:43	BTSC
150	4116.0000	08:26:43	CHIX
148	4115.5000	08:26:43	BTSC
235	4116.0000	08:27:46	LONX
275	4117.0000	08:28:14	LONX
71	4117.0000	08:29:02	LONX
133	4117.0000	08:29:03	LONX
187	4117.0000	08:29:03	LONX
2	4116.5000	08:29:04	LONX
22	4116.5000	08:29:04	LONX
102	4116.5000	08:29:04	LONX
129	4116.5000	08:29:04	LONX
175	4116.5000	08:29:04	LONX
210	4116.5000	08:29:04	LONX
84	4116.0000	08:29:04	TURX
99	4116.0000	08:29:04	BTSC
170	4116.0000	08:29:04	LONX
111	4116.0000	08:29:04	CHIX
205	4115.5000	08:29:08	LONX
167	4115.0000	08:29:16	TURX
195	4115.0000	08:29:16	BTSC
219	4115.0000	08:29:16	CHIX
200	4115.5000	08:30:41	LONX
28	4116.0000	08:31:15	LONX
287	4116.0000	08:31:15	LONX
124	4116.5000	08:31:21	LONX
161	4116.5000	08:31:21	LONX
210	4117.5000	08:31:25	LONX
60	4117.5000	08:32:03	LONX
77	4117.5000	08:32:03	LONX
250	4117.5000	08:32:03	LONX
190	4119.0000	08:32:33	LONX
192	4119.5000	08:33:14	LONX
390	4120.0000	08:33:14	LONX
93	4119.5000	08:33:14	LONX
57	4119.0000	08:33:14	CHIX
75	4119.0000	08:33:14	BTSC
96	4119.0000	08:33:14	BTSC
146	4119.0000	08:33:14	TURX
71	4119.5000	08:33:14	LONX
135	4119.0000	08:33:14	CHIX
159	4119.5000	08:33:14	LONX
275	4119.0000	08:33:14	LONX
143	4118.0000	08:33:14	TURX
167	4118.0000	08:33:14	BTSC
186	4118.0000	08:33:14	CHIX
45	4118.0000	08:33:30	LONX
97	4117.5000	08:33:31	LONX
100	4117.5000	08:33:31	LONX
54	4117.0000	08:33:31	CHIX
152	4117.0000	08:33:31	CHIX
158	4117.0000	08:33:31	TURX
180	4117.0000	08:33:31	BTSC
5	4117.0000	08:33:31	BTSC
7	4116.0000	08:33:45	BTSC
22	4116.0000	08:33:45	TURX
50	4116.0000	08:33:45	CHIX
120	4116.0000	08:33:45	TURX
137	4116.0000	08:33:45	CHIX
159	4116.0000	08:33:45	BTSC
175	4115.5000	08:33:45	LONX
185	4116.0000	08:34:38	LONX
156	4116.0000	08:34:38	LONX
154	4116.0000	08:34:38	LONX
71	4116.0000	08:34:47	LONX
173	4115.5000	08:34:57	LONX
57	4115.5000	08:34:57	LONX
185	4116.5000	08:36:03	LONX
210	4116.5000	08:36:03	LONX
223	4116.5000	08:36:03	LONX
195	4116.5000	08:36:03	LONX
330	4116.0000	08:36:14	LONX
2	4115.5000	08:36:37	LONX
60	4115.5000	08:36:37	TURX
60	4115.5000	08:36:37	BTSC
63	4115.5000	08:36:37	CHIX
44	4115.5000	08:36:38	TURX
61	4115.5000	08:36:38	BTSC
73	4115.5000	08:36:38	CHIX
104	4115.5000	08:36:38	LONX
220	4115.5000	08:36:38	LONX
74	4115.0000	08:36:46	LONX
91	4115.0000	08:36:46	LONX
57	4114.5000	08:36:56	LONX
109	4114.5000	08:37:00	LONX
45	4114.0000	08:37:12	BTSC
139	4114.0000	08:37:12	BTSC
157	4114.0000	08:37:12	TURX
206	4114.0000	08:37:12	CHIX
49	4113.5000	08:37:27	LONX
126	4113.5000	08:37:27	LONX
1	4114.5000	08:37:57	LONX
233	4114.5000	08:37:57	LONX
235	4114.5000	08:37:57	LONX
108	4115.0000	08:38:57	LONX
73	4115.0000	08:39:10	LONX
89	4115.0000	08:39:14	LONX
71	4115.0000	08:39:26	LONX
188	4115.0000	08:39:26	LONX
41	4116.0000	08:39:36	LONX
250	4116.0000	08:39:36	LONX
295	4115.5000	08:40:03	LONX
102	4115.5000	08:40:03	LONX
208	4115.5000	08:40:03	LONX
190	4116.0000	08:40:22	LONX
238	4115.5000	08:40:37	LONX
178	4115.5000	08:40:37	LONX
113	4115.0000	08:40:46	BTSC
128	4115.0000	08:40:46	CHIX
164	4115.0000	08:40:46	LONX
97	4115.0000	08:40:46	TURX
149	4114.0000	08:40:56	TURX
180	4115.0000	08:41:23	LONX
85	4115.0000	08:41:40	LONX
250	4115.0000	08:41:40	LONX
290	4114.5000	08:41:54	LONX
185	4115.0000	08:43:20	LONX
50	4115.0000	08:43:21	LONX
175	4115.0000	08:43:21	LONX
121	4114.5000	08:43:38	LONX
149	4114.5000	08:43:38	LONX
52	4114.0000	08:43:38	BTSC
122	4114.0000	08:43:38	BTSC
94	4114.0000	08:43:38	CHIX
100	4114.0000	08:43:38	CHIX
250	4114.5000	08:43:38	LONX
17	4114.0000	08:44:05	LONX
83	4114.0000	08:44:05	LONX
90	4114.0000	08:44:05	LONX
80	4114.0000	08:44:06	LONX
120	4114.0000	08:44:06	LONX
250	4114.0000	08:44:06	LONX
24	4113.5000	08:44:17	BTSC
100	4113.5000	08:44:17	BTSC
138	4113.5000	08:44:17	CHIX
106	4113.5000	08:44:17	TURX
230	4113.5000	08:44:17	LONX
187	4114.0000	08:44:17	LONX
157	4113.0000	08:45:08	LONX
61	4113.0000	08:45:08	LONX
340	4113.0000	08:45:10	LONX
86	4113.0000	08:45:14	LONX
92	4113.0000	08:45:14	LONX
100	4113.0000	08:46:01	LONX
250	4113.0000	08:46:01	LONX
71	4113.0000	08:46:03	LONX
290	4112.5000	08:46:04	LONX
75	4112.5000	08:46:04	LONX
235	4112.5000	08:46:04	LONX
82	4112.0000	08:46:07	LONX
99	4112.0000	08:46:07	TURX
115	4112.0000	08:46:07	BTSC
130	4112.0000	08:46:07	CHIX
168	4112.0000	08:46:07	LONX
161	4111.0000	08:46:35	TURX
188	4111.0000	08:46:35	BTSC
210	4111.0000	08:46:35	CHIX
210	4111.0000	08:46:35	LONX
175	4110.5000	08:46:54	LONX
187	4110.5000	08:46:54	LONX
230	4110.5000	08:46:54	LONX
66	4110.5000	08:47:23	LONX
1	4109.5000	08:47:40	BTSC
70	4109.5000	08:47:40	CHIX
100	4109.5000	08:47:40	CHIX
129	4109.5000	08:47:40	TURX
150	4109.5000	08:47:40	BTSC
175	4109.5000	08:47:40	LONX
245	4109.5000	08:47:40	LONX
285	4109.0000	08:47:41	LONX
186	4108.5000	08:47:41	TURX
218	4108.5000	08:47:41	BTSC
244	4108.5000	08:47:41	CHIX
92	4108.5000	08:49:10	LONX
170	4108.5000	08:49:10	LONX
250	4108.5000	08:49:10	LONX
250	4108.5000	08:49:15	LONX
107	4109.0000	08:49:30	LONX
155	4109.0000	08:49:30	LONX
71	4109.0000	08:49:57	LONX
250	4109.0000	08:49:57	LONX
27	4109.0000	08:50:05	LONX
158	4109.0000	08:50:05	LONX
35	4110.5000	08:50:51	LONX
147	4110.5000	08:50:51	LONX
205	4110.5000	08:51:10	LONX
100	4110.0000	08:51:10	LONX
75	4110.0000	08:51:10	LONX
71	4110.0000	08:51:20	LONX
77	4110.0000	08:51:26	LONX
100	4110.0000	08:51:26	LONX
100	4109.5000	08:51:30	CHIX
174	4109.5000	08:51:30	BTSC
140	4109.5000	08:51:30	TURX
90	4109.5000	08:51:30	CHIX
9	4109.5000	08:51:42	TURX
6	4109.5000	08:51:42	CHIX
2	4110.5000	08:53:06	LONX
200	4110.5000	08:53:06	LONX
48	4110.5000	08:53:06	LONX
100	4110.0000	08:53:20	CHIX
190	4110.0000	08:53:20	LONX
120	4110.0000	08:53:30	CHIX
169	4110.0000	08:53:48	TURX
197	4110.0000	08:53:48	BTSC
189	4110.0000	08:53:48	LONX
192	4109.0000	08:54:08	TURX
225	4109.0000	08:54:08	BTSC
251	4109.0000	08:54:08	CHIX
179	4109.5000	08:54:21	LONX
180	4109.0000	08:54:39	LONX
6	4109.5000	08:54:39	LONX
82	4109.0000	08:54:39	LONX
174	4109.5000	08:54:39	LONX
83	4109.0000	08:54:39	LONX
94	4109.0000	08:54:43	LONX
215	4108.5000	08:55:00	LONX
220	4108.5000	08:55:00	LONX
246	4108.5000	08:55:00	LONX
19	4108.0000	08:55:05	LONX
100	4108.0000	08:55:05	LONX
11	4108.0000	08:55:05	TURX
57	4108.0000	08:55:05	CHIX
76	4108.0000	08:55:05	CHIX
83	4108.0000	08:55:05	CHIX
154	4108.0000	08:55:05	TURX
193	4108.0000	08:55:05	BTSC
10	4107.0000	08:55:15	BTSC
147	4107.0000	08:55:23	TURX
162	4107.0000	08:55:23	BTSC
192	4107.0000	08:55:23	CHIX
183	4106.5000	08:55:23	LONX
152	4106.0000	08:55:59	TURX
177	4106.0000	08:55:59	BTSC
190	4106.0000	08:55:59	LONX
199	4106.0000	08:55:59	CHIX
260	4106.0000	08:56:27	LONX
33	4106.0000	08:56:27	LONX
65	4106.0000	08:56:27	LONX
142	4106.0000	08:56:27	LONX
45	4109.0000	08:56:50	LONX
250	4109.0000	08:56:50	LONX
15	4109.5000	08:56:58	LONX
12	4111.0000	08:57:31	LONX
223	4111.0000	08:57:31	LONX
265	4114.0000	08:58:45	LONX
54	4114.0000	08:58:45	LONX
119	4114.0000	08:58:46	LONX
127	4114.0000	08:58:46	LONX
193	4113.5000	08:58:46	LONX
47	4113.5000	08:58:46	LONX
249	4113.5000	08:58:46	LONX
195	4113.5000	08:59:21	LONX
163	4113.0000	08:59:22	TURX
199	4113.0000	08:59:22	LONX
190	4113.0000	08:59:22	BTSC
213	4113.0000	08:59:22	CHIX
180	4113.5000	08:59:52	LONX
52	4113.5000	09:00:44	LONX
243	4113.5000	09:00:44	LONX
76	4113.5000	09:00:52	LONX
105	4113.5000	09:00:52	LONX
19	4113.0000	09:01:03	TURX
117	4113.0000	09:01:03	TURX
159	4113.0000	09:01:03	BTSC
177	4113.0000	09:01:03	CHIX
223	4115.0000	09:01:54	LONX
52	4115.0000	09:02:04	LONX
187	4115.0000	09:02:04	LONX
245	4116.5000	09:02:36	LONX
175	4116.0000	09:02:36	LONX
168	4115.5000	09:02:48	LONX
100	4115.5000	09:02:48	CHIX
123	4115.5000	09:02:48	TURX
144	4115.5000	09:02:48	BTSC
62	4115.5000	09:02:48	CHIX
167	4114.5000	09:03:06	BTSC
186	4114.5000	09:03:06	CHIX
42	4114.5000	09:03:06	TURX
101	4114.5000	09:03:06	TURX
183	4115.0000	09:04:01	LONX
222	4114.0000	09:04:12	BTSC
190	4114.0000	09:04:12	TURX
248	4114.0000	09:04:12	CHIX
183	4114.0000	09:04:47	LONX
34	4113.5000	09:05:04	LONX
190	4113.5000	09:05:08	LONX
220	4114.5000	09:05:35	LONX
184	4114.5000	09:05:35	LONX
131	4113.5000	09:06:18	TURX
153	4113.5000	09:06:18	BTSC
172	4113.5000	09:06:18	CHIX
190	4113.5000	09:06:18	LONX
100	4116.0000	09:07:02	LONX
99	4116.0000	09:07:02	LONX
1	4116.5000	09:07:05	LONX
174	4116.5000	09:07:05	LONX
52	4116.5000	09:07:37	LONX
120	4116.5000	09:07:37	LONX
130	4116.5000	09:08:31	TURX
152	4116.5000	09:08:31	BTSC
170	4116.5000	09:08:31	CHIX
215	4116.5000	09:08:31	LONX
200	4117.0000	09:08:45	LONX
178	4117.0000	09:09:52	LONX
239	4117.5000	09:09:59	LONX
175	4117.5000	09:10:04	LONX
190	4119.5000	09:10:36	LONX
1	4120.0000	09:10:42	LONX
244	4120.0000	09:10:42	LONX
78	4120.0000	09:10:42	LONX
190	4120.0000	09:10:42	LONX
40	4119.5000	09:10:56	LONX
200	4119.5000	09:10:56	LONX
200	4119.5000	09:10:56	LONX
250	4119.5000	09:10:56	LONX
180	4122.5000	09:12:18	LONX
75	4122.0000	09:12:21	LONX
201	4122.0000	09:12:21	LONX
22	4121.5000	09:12:22	LONX
157	4121.5000	09:12:22	BTSC
130	4121.5000	09:12:22	TURX
187	4121.5000	09:12:22	LONX
13	4121.5000	09:12:22	LONX
4	4121.5000	09:12:22	TURX
175	4121.5000	09:12:22	CHIX
191	4122.5000	09:12:57	LONX
225	4123.5000	09:13:04	LONX
335	4123.5000	09:13:04	LONX
215	4123.5000	09:13:04	LONX
100	4124.5000	09:13:24	LONX
250	4124.0000	09:13:27	LONX
151	4123.5000	09:13:29	TURX
176	4123.5000	09:13:29	BTSC
210	4123.5000	09:13:29	LONX
24	4123.5000	09:13:29	CHIX
173	4123.5000	09:13:29	CHIX
184	4123.5000	09:13:29	LONX
240	4124.5000	09:13:34	LONX
12	4124.5000	09:13:34	LONX
200	4124.5000	09:13:34	LONX
213	4124.5000	09:13:34	LONX
250	4124.5000	09:13:34	LONX
251	4125.0000	09:13:54	LONX
178	4124.5000	09:14:25	LONX
73	4124.0000	09:14:25	TURX
36	4124.5000	09:14:26	LONX
181	4124.5000	09:14:26	LONX
212	4125.0000	09:15:07	LONX
188	4125.0000	09:15:07	LONX
108	4124.0000	09:15:13	BTSC
122	4124.0000	09:15:13	CHIX
19	4124.0000	09:15:13	TURX
89	4123.5000	09:15:20	LONX
127	4123.5000	09:15:20	LONX
199	4123.5000	09:15:44	LONX
185	4124.0000	09:15:52	LONX
194	4124.0000	09:15:55	LONX
52	4124.0000	09:16:05	LONX
52	4124.0000	09:16:10	LONX
113	4124.0000	09:16:10	LONX
180	4125.0000	09:17:01	LONX
205	4124.5000	09:17:01	LONX
110	4125.0000	09:17:01	LONX
140	4125.0000	09:17:01	LONX
210	4125.0000	09:17:01	LONX
191	4124.5000	09:17:03	LONX
8	4124.0000	09:17:04	BTSC
74	4124.0000	09:17:04	BTSC
133	4124.0000	09:17:04	BTSC
184	4124.0000	09:17:04	TURX
241	4124.0000	09:17:04	CHIX
52	4124.0000	09:18:25	LONX
25	4123.5000	09:19:06	LONX
170	4123.5000	09:19:06	LONX
186	4123.0000	09:19:14	TURX
218	4123.0000	09:19:14	BTSC
243	4123.0000	09:19:14	CHIX
1	4121.5000	09:19:30	BTSC
2	4121.5000	09:19:30	TURX
7	4121.5000	09:19:30	CHIX
110	4121.5000	09:19:30	TURX
130	4121.5000	09:19:30	BTSC
140	4121.5000	09:19:30	CHIX
178	4121.0000	09:19:35	LONX
4	4121.0000	09:19:36	LONX
54	4121.0000	09:19:36	LONX
200	4121.0000	09:19:36	LONX
200	4120.5000	09:19:37	LONX
170	4120.5000	09:19:40	BTSC
3	4120.5000	09:19:40	TURX
30	4120.5000	09:19:40	CHIX
143	4120.5000	09:19:40	TURX
160	4120.5000	09:19:40	CHIX
65	4121.5000	09:19:45	LONX
100	4121.5000	09:19:45	LONX
215	4121.5000	09:19:45	LONX
191	4121.5000	09:19:45	LONX
200	4121.5000	09:19:45	LONX
250	4121.5000	09:19:45	LONX
184	4121.0000	09:19:46	LONX
4	4120.5000	09:19:49	BTSC
10	4120.5000	09:19:49	TURX
45	4120.5000	09:19:49	BTSC
80	4120.5000	09:19:49	BTSC
200	4120.5000	09:19:53	LONX
190	4120.5000	09:19:53	LONX
180	4120.5000	09:19:53	LONX
50	4121.0000	09:19:53	LONX
200	4121.0000	09:19:53	LONX
6	4120.5000	09:19:54	BTSC
15	4120.5000	09:19:54	BTSC
196	4121.0000	09:20:00	LONX
210	4121.5000	09:20:08	LONX
200	4120.5000	09:20:08	LONX
310	4121.0000	09:20:08	LONX
54	4120.5000	09:20:08	CHIX
90	4120.5000	09:20:08	TURX
115	4120.5000	09:20:08	CHIX
238	4121.0000	09:20:08	LONX
197	4121.5000	09:20:12	LONX
195	4121.5000	09:20:13	LONX
27	4121.0000	09:20:16	LONX
41	4121.0000	09:20:16	LONX
64	4121.0000	09:20:16	LONX
183	4121.0000	09:20:16	LONX
198	4121.5000	09:20:16	LONX
250	4123.0000	09:20:45	LONX
173	4124.0000	09:21:23	LONX
52	4124.0000	09:22:12	LONX
146	4124.0000	09:22:12	LONX
209	4123.5000	09:22:18	LONX
29	4123.0000	09:22:18	TURX
31	4123.0000	09:23:05	LONX
200	4123.0000	09:23:05	LONX
66	4122.0000	09:23:19	TURX
78	4122.0000	09:23:19	TURX
168	4122.0000	09:23:19	BTSC
189	4122.0000	09:23:19	CHIX
52	4123.0000	09:24:00	LONX
105	4123.0000	09:24:00	LONX
84	4122.5000	09:24:01	LONX
166	4122.5000	09:24:01	LONX
200	4123.0000	09:24:37	LONX
200	4123.0000	09:24:37	LONX
250	4123.0000	09:24:37	LONX
440	4124.0000	09:24:54	LONX
18	4124.0000	09:24:54	LONX
180	4124.0000	09:24:54	LONX
250	4124.0000	09:24:54	LONX
52	4124.0000	09:25:07	LONX
80	4124.0000	09:25:10	LONX
120	4124.0000	09:25:10	LONX
1	4124.0000	09:25:16	LONX
200	4124.0000	09:25:16	LONX
130	4123.5000	09:25:28	LONX
290	4123.5000	09:25:28	LONX
11	4123.0000	09:25:29	CHIX
149	4123.0000	09:25:29	TURX
174	4123.0000	09:25:29	BTSC
184	4123.0000	09:25:29	CHIX
19	4123.0000	09:25:29	LONX
191	4123.0000	09:25:29	LONX
34	4122.5000	09:26:40	LONX
154	4122.5000	09:26:40	LONX
12	4122.0000	09:26:40	CHIX
27	4122.0000	09:26:40	CHIX
99	4122.0000	09:26:40	BTSC
131	4122.0000	09:26:40	BTSC
197	4122.0000	09:26:40	TURX
219	4122.0000	09:26:40	CHIX
200	4121.5000	09:26:49	LONX
2	4121.5000	09:26:49	LONX
10	4121.0000	09:27:02	BTSC
72	4121.0000	09:27:02	TURX
90	4121.0000	09:27:02	TURX
1	4121.0000	09:27:02	BTSC
104	4121.0000	09:27:02	BTSC
212	4121.0000	09:27:09	CHIX
34	4121.0000	09:27:09	BTSC
40	4121.0000	09:27:09	BTSC
52	4121.0000	09:27:47	LONX
138	4121.0000	09:27:47	LONX
12	4120.0000	09:28:10	BTSC
22	4120.5000	09:28:25	LONX
37	4120.5000	09:28:25	LONX
135	4120.5000	09:28:25	LONX
165	4120.0000	09:28:39	TURX
10	4120.0000	09:28:39	CHIX
181	4120.0000	09:28:39	BTSC
206	4120.0000	09:28:39	CHIX
13	4119.0000	09:29:08	BTSC
19	4119.0000	09:29:08	BTSC
10	4119.0000	09:29:08	BTSC
11	4119.0000	09:29:08	BTSC
143	4119.0000	09:29:08	BTSC
168	4119.0000	09:29:08	TURX
220	4119.0000	09:29:08	CHIX
147	4118.0000	09:30:10	TURX
72	4118.0000	09:30:10	BTSC
100	4118.0000	09:30:10	BTSC
77	4118.0000	09:30:10	CHIX
116	4118.0000	09:30:10	CHIX
200	4117.5000	09:30:14	LONX
80	4118.0000	09:30:18	LONX
200	4118.0000	09:30:18	LONX
52	4119.0000	09:30:25	LONX
148	4119.0000	09:30:25	LONX
195	4118.5000	09:31:15	LONX
105	4117.5000	09:31:16	TURX
123	4117.5000	09:31:16	BTSC
139	4117.5000	09:31:16	CHIX
63	4120.0000	09:32:08	LONX
172	4120.0000	09:32:08	LONX
12	4120.0000	09:32:08	LONX
180	4120.0000	09:32:08	LONX
48	4119.5000	09:32:24	CHIX
110	4119.5000	09:32:24	CHIX
120	4119.5000	09:32:24	TURX
140	4119.5000	09:32:24	BTSC
188	4119.5000	09:32:24	LONX
189	4119.5000	09:32:24	LONX
29	4118.5000	09:33:08	BTSC
29	4118.5000	09:33:08	BTSC
32	4118.5000	09:33:08	TURX
36	4118.5000	09:33:08	BTSC
50	4118.5000	09:33:08	BTSC
53	4118.5000	09:33:08	CHIX
68	4118.5000	09:33:08	BTSC
150	4118.5000	09:33:08	TURX
184	4118.5000	09:33:08	CHIX
11	4117.5000	09:33:33	BTSC
18	4117.5000	09:33:33	BTSC
52	4118.0000	09:33:48	LONX
50	4118.0000	09:34:17	LONX
15	4117.5000	09:34:36	LONX
21	4117.5000	09:34:36	LONX
49	4117.5000	09:34:36	BTSC
110	4117.5000	09:34:36	BTSC
200	4117.5000	09:34:36	LONX
10	4117.5000	09:34:36	TURX
280	4119.0000	09:35:08	LONX
20	4119.5000	09:35:08	LONX
250	4119.5000	09:35:08	LONX
250	4119.5000	09:35:08	LONX
191	4119.0000	09:36:06	LONX
250	4119.0000	09:36:08	LONX
104	4118.5000	09:36:31	TURX
121	4118.5000	09:36:31	BTSC
136	4118.5000	09:36:31	CHIX
52	4119.0000	09:37:03	LONX
117	4119.0000	09:37:03	LONX
52	4119.0000	09:37:14	LONX
167	4119.0000	09:37:14	LONX
210	4119.0000	09:38:16	LONX
52	4119.0000	09:38:18	LONX
233	4119.0000	09:38:18	LONX
20	4119.0000	09:38:50	LONX
173	4119.0000	09:38:50	LONX
29	4120.0000	09:40:15	LONX
172	4120.0000	09:40:15	LONX
52	4120.0000	09:40:19	LONX
110	4120.0000	09:40:19	LONX
134	4120.0000	09:40:19	LONX
250	4119.5000	09:41:17	LONX
71	4119.5000	09:41:50	LONX
130	4119.5000	09:41:50	LONX
39	4119.5000	09:42:43	LONX
250	4119.5000	09:42:43	LONX
130	4118.5000	09:42:46	BTSC
111	4118.5000	09:42:46	TURX
147	4118.5000	09:42:46	CHIX
105	4120.5000	09:43:11	LONX
125	4120.0000	09:43:22	LONX
1	4120.5000	09:43:58	LONX
200	4120.5000	09:43:58	LONX
120	4120.0000	09:43:58	LONX
107	4119.5000	09:44:03	TURX
125	4119.5000	09:44:03	BTSC
140	4119.5000	09:44:03	CHIX
1	4119.5000	09:44:03	LONX
200	4119.5000	09:44:03	LONX
201	4119.5000	09:44:03	LONX
139	4118.5000	09:44:50	TURX
163	4118.5000	09:44:50	BTSC
182	4118.5000	09:44:50	CHIX
151	4117.5000	09:45:25	TURX
176	4117.5000	09:45:25	BTSC
198	4117.5000	09:45:25	CHIX
50	4116.5000	09:45:36	BTSC
63	4116.5000	09:45:36	CHIX
100	4116.5000	09:45:36	BTSC
128	4116.5000	09:45:36	TURX
106	4116.5000	09:45:36	CHIX
20	4116.0000	09:45:44	LONX
194	4116.0000	09:45:45	LONX
2	4116.0000	09:45:45	LONX
200	4116.0000	09:45:45	LONX
90	4116.5000	09:46:15	LONX
100	4116.5000	09:46:15	LONX
26	4116.5000	09:47:31	LONX
63	4116.5000	09:47:31	LONX
153	4116.5000	09:47:31	LONX
86	4115.5000	09:48:18	CHIX
146	4115.5000	09:48:18	BTSC
77	4115.5000	09:48:18	CHIX
125	4115.5000	09:48:18	TURX
52	4116.0000	09:49:05	LONX
231	4116.0000	09:49:05	LONX
153	4115.0000	09:50:23	TURX
179	4115.0000	09:50:23	BTSC
201	4115.0000	09:50:23	CHIX
12	4114.5000	09:51:16	LONX
249	4114.5000	09:51:16	LONX
52	4114.5000	09:51:16	LONX
223	4114.5000	09:51:16	LONX
126	4114.0000	09:51:31	TURX
148	4114.0000	09:51:31	BTSC
166	4114.0000	09:51:31	CHIX
209	4114.0000	09:52:21	LONX
52	4114.5000	09:52:51	LONX
161	4114.5000	09:52:51	LONX
73	4113.5000	09:54:35	TURX
108	4113.5000	09:54:35	TURX
211	4113.5000	09:54:35	BTSC
236	4113.5000	09:54:35	CHIX
207	4113.0000	09:54:56	LONX
97	4112.5000	09:55:04	TURX
113	4112.5000	09:55:04	BTSC
128	4112.5000	09:55:04	CHIX
81	4112.0000	09:55:11	LONX
111	4112.0000	09:55:11	LONX
52	4113.5000	09:55:26	LONX
86	4113.5000	09:55:26	LONX
119	4113.5000	09:55:26	LONX
2	4114.5000	09:55:35	LONX
200	4114.5000	09:55:35	LONX
52	4114.5000	09:55:46	LONX
69	4114.5000	09:55:46	LONX
191	4114.0000	09:56:05	LONX
57	4114.0000	09:56:08	LONX
201	4114.0000	09:56:23	LONX
1	4113.5000	09:56:24	LONX
183	4113.5000	09:56:24	LONX
126	4114.0000	09:56:24	LONX
250	4114.0000	09:56:24	LONX
52	4115.0000	09:57:25	LONX
187	4115.0000	09:57:36	LONX
105	4114.5000	09:57:50	LONX
194	4114.0000	09:58:37	BTSC
218	4114.0000	09:58:37	CHIX
166	4114.0000	09:58:37	TURX
190	4114.0000	09:58:37	LONX
186	4113.5000	09:58:39	LONX
38	4113.0000	09:58:39	BTSC
89	4113.0000	09:58:39	CHIX
101	4113.0000	09:58:39	BTSC
119	4113.0000	09:58:39	TURX
67	4113.0000	09:58:39	CHIX
68	4113.5000	09:59:36	LONX
120	4113.5000	09:59:36	LONX
203	4113.0000	09:59:55	LONX
11	4112.5000	09:59:56	BTSC
35	4112.5000	09:59:56	CHIX
36	4112.5000	09:59:56	CHIX
78	4112.5000	09:59:56	BTSC
88	4112.5000	09:59:56	BTSC
127	4112.5000	09:59:56	CHIX
151	4112.5000	09:59:56	TURX
118	4111.5000	10:00:08	TURX
138	4111.5000	10:00:08	BTSC
155	4111.5000	10:00:08	CHIX
98	4111.0000	10:00:08	LONX
100	4111.0000	10:00:08	LONX
52	4112.0000	10:00:35	LONX
52	4113.0000	10:01:14	LONX
250	4113.0000	10:01:14	LONX
172	4112.0000	10:02:54	TURX
201	4112.0000	10:02:54	BTSC
224	4112.0000	10:02:54	CHIX
5	4112.0000	10:02:54	LONX
180	4112.0000	10:02:54	LONX
34	4112.0000	10:02:54	LONX
90	4111.0000	10:03:13	CHIX
130	4111.0000	10:03:13	CHIX
169	4111.0000	10:03:13	TURX
197	4111.0000	10:03:13	BTSC
209	4111.0000	10:03:20	LONX
191	4111.0000	10:03:31	LONX
15	4111.0000	10:03:31	LONX
37	4111.0000	10:03:31	LONX
150	4111.0000	10:03:31	LONX
39	4111.5000	10:04:01	LONX
52	4111.5000	10:04:01	LONX
250	4111.5000	10:04:01	LONX
168	4111.0000	10:04:55	LONX
190	4111.0000	10:04:55	LONX
207	4111.5000	10:05:18	LONX
71	4110.5000	10:06:12	CHIX
87	4110.5000	10:06:12	CHIX
120	4110.5000	10:06:12	TURX
141	4110.5000	10:06:12	BTSC
208	4110.0000	10:06:44	LONX
26	4109.5000	10:07:12	TURX
72	4109.5000	10:07:12	TURX
115	4109.5000	10:07:12	BTSC
130	4109.5000	10:07:12	CHIX
315	4108.0000	10:07:12	LONX
11	4108.5000	10:07:12	CHIX
25	4108.5000	10:07:12	BTSC
159	4108.5000	10:07:12	TURX
161	4108.5000	10:07:12	BTSC
196	4108.5000	10:07:12	CHIX
100	4111.0000	10:07:34	LONX
100	4111.0000	10:07:34	LONX
100	4111.0000	10:07:34	LONX
250	4111.0000	10:07:34	LONX
93	4112.0000	10:08:06	LONX
277	4112.0000	10:08:06	LONX
190	4112.0000	10:08:06	LONX
250	4112.0000	10:08:06	LONX
52	4112.0000	10:08:13	LONX
250	4112.0000	10:08:13	LONX
52	4112.0000	10:08:19	LONX
30	4112.5000	10:08:49	LONX
186	4113.0000	10:09:37	LONX
55	4121.0000	10:15:12	LONX
115	4121.0000	10:15:12	LONX
200	4121.0000	10:15:12	LONX
215	4121.0000	10:15:12	LONX
250	4121.0000	10:15:12	LONX
20	4121.0000	10:15:12	LONX
17	4121.0000	10:15:12	LONX
73	4121.0000	10:15:12	LONX
260	4120.5000	10:15:13	LONX
16	4120.0000	10:15:14	LONX
234	4120.0000	10:15:14	LONX
3	4119.5000	10:15:14	TURX
116	4119.5000	10:15:14	TURX
139	4119.5000	10:15:14	BTSC
155	4119.5000	10:15:14	CHIX
390	4119.5000	10:15:14	LONX
25	4120.0000	10:15:14	LONX
250	4120.0000	10:15:14	LONX
250	4120.0000	10:15:14	LONX
251	4119.0000	10:15:15	LONX
64	4119.0000	10:15:20	LONX
300	4119.0000	10:15:22	LONX
193	4118.5000	10:15:22	CHIX
58	4118.5000	10:15:25	CHIX
250	4119.0000	10:15:25	LONX
45	4118.5000	10:15:27	LONX
250	4119.0000	10:15:52	LONX
2	4118.5000	10:15:55	TURX
4	4118.5000	10:15:55	BTSC
190	4118.5000	10:15:55	TURX
220	4118.5000	10:15:55	BTSC
285	4118.5000	10:15:55	LONX
225	4118.0000	10:15:55	LONX
162	4117.0000	10:15:59	TURX
189	4117.0000	10:15:59	BTSC
211	4117.0000	10:15:59	CHIX
105	4119.0000	10:16:19	LONX
10	4119.0000	10:16:20	LONX
200	4119.0000	10:16:20	LONX
250	4119.5000	10:16:26	LONX
310	4120.5000	10:16:27	LONX
215	4121.0000	10:16:34	LONX
130	4121.0000	10:16:34	LONX
250	4121.0000	10:16:34	LONX
450	4120.5000	10:16:34	LONX
200	4121.0000	10:16:34	LONX
220	4121.0000	10:16:34	LONX
150	4122.0000	10:16:36	LONX
220	4122.0000	10:16:36	LONX
240	4121.5000	10:16:38	LONX
210	4122.0000	10:16:41	LONX
250	4122.0000	10:16:41	LONX
19	4122.5000	10:16:49	LONX
52	4122.5000	10:16:49	LONX
200	4122.5000	10:16:49	LONX
250	4124.0000	10:17:11	LONX
200	4123.5000	10:17:25	LONX
251	4123.5000	10:17:26	LONX
14	4123.5000	10:17:26	LONX
32	4124.5000	10:18:01	LONX
52	4124.5000	10:18:01	LONX
100	4124.5000	10:18:01	LONX
87	4124.0000	10:18:03	LONX
198	4124.0000	10:18:03	LONX
250	4124.0000	10:18:03	LONX
203	4124.0000	10:18:09	LONX
148	4123.5000	10:18:14	LONX
252	4123.5000	10:18:14	LONX
237	4123.5000	10:18:14	LONX
14	4123.0000	10:18:30	CHIX
108	4123.0000	10:18:30	LONX
133	4123.0000	10:18:30	TURX
156	4123.0000	10:18:30	BTSC
160	4123.0000	10:18:30	CHIX
9	4122.5000	10:18:30	LONX
200	4122.5000	10:18:30	LONX
54	4123.0000	10:18:48	LONX
191	4123.0000	10:18:48	LONX
46	4123.0000	10:18:48	LONX
158	4123.0000	10:18:48	LONX
52	4123.0000	10:18:53	LONX
99	4123.0000	10:18:53	LONX
270	4123.0000	10:18:53	LONX
10	4122.0000	10:19:13	BTSC
16	4122.0000	10:19:13	TURX
17	4122.0000	10:19:13	BTSC
34	4122.0000	10:19:13	CHIX
244	4122.0000	10:19:13	LONX
16	4122.0000	10:19:15	CHIX
5	4122.0000	10:19:17	BTSC
8	4122.0000	10:19:17	BTSC
12	4122.0000	10:19:17	BTSC
15	4122.0000	10:19:17	BTSC
72	4122.0000	10:19:17	BTSC
103	4122.0000	10:19:17	TURX
106	4122.0000	10:19:17	CHIX
300	4122.0000	10:19:31	LONX
103	4121.0000	10:19:32	TURX
211	4121.0000	10:19:32	BTSC
236	4121.0000	10:19:32	CHIX
77	4121.0000	10:19:32	TURX
3	4121.0000	10:19:39	LONX
207	4121.0000	10:19:39	LONX
5	4120.0000	10:19:47	BTSC
241	4120.5000	10:20:16	LONX
6	4120.0000	10:20:19	BTSC
95	4120.0000	10:20:19	TURX
100	4120.0000	10:20:19	BTSC
125	4120.0000	10:20:19	CHIX
190	4120.0000	10:20:19	LONX
1	4120.0000	10:20:19	LONX
7	4120.0000	10:20:19	LONX
100	4119.0000	10:20:59	CHIX
66	4119.0000	10:21:07	BTSC
17	4119.0000	10:21:17	CHIX
108	4119.0000	10:21:17	BTSC
149	4119.0000	10:21:17	TURX
70	4119.0000	10:21:17	CHIX
100	4119.0000	10:21:17	LONX
117	4119.0000	10:21:17	LONX
52	4121.0000	10:22:02	LONX
250	4121.0000	10:22:02	LONX
250	4121.0000	10:22:05	LONX
48	4121.0000	10:22:20	LONX
52	4121.0000	10:22:20	LONX
250	4121.0000	10:22:20	LONX
52	4122.0000	10:23:25	LONX
250	4122.0000	10:23:25	LONX
170	4122.0000	10:23:58	BTSC
191	4122.0000	10:23:58	CHIX
190	4122.5000	10:23:58	LONX
116	4122.0000	10:23:58	TURX
30	4122.0000	10:24:55	TURX
250	4122.0000	10:24:55	LONX
93	4122.0000	10:25:01	LONX
102	4122.0000	10:25:01	LONX
89	4121.0000	10:25:31	CHIX
122	4121.0000	10:25:31	CHIX
161	4121.0000	10:25:31	TURX
188	4121.0000	10:25:31	BTSC
38	4121.5000	10:26:45	LONX
250	4121.5000	10:26:45	LONX
210	4120.5000	10:26:46	LONX
85	4120.5000	10:26:53	LONX
159	4120.5000	10:26:53	LONX
204	4120.5000	10:26:57	LONX
293	4120.5000	10:27:34	LONX
100	4121.0000	10:27:50	LONX
300	4120.5000	10:28:24	LONX
246	4121.0000	10:28:33	LONX
204	4121.0000	10:28:33	LONX
204	4120.5000	10:28:34	LONX
16	4120.5000	10:28:34	CHIX
16	4120.5000	10:28:34	CHIX
190	4120.5000	10:28:34	LONX
305	4122.0000	10:28:43	LONX
52	4122.0000	10:28:53	LONX
136	4122.0000	10:28:53	LONX
204	4122.0000	10:28:53	LONX
250	4122.0000	10:28:53	LONX
19	4121.5000	10:29:01	LONX
204	4121.5000	10:29:01	LONX
147	4121.0000	10:29:04	BTSC
52	4121.5000	10:29:33	LONX
126	4121.0000	10:29:39	TURX
164	4121.0000	10:29:39	CHIX
204	4121.0000	10:29:39	LONX
50	4120.0000	10:29:54	TURX
137	4121.0000	10:29:57	LONX
152	4121.0000	10:29:57	LONX
37	4121.5000	10:30:15	LONX
250	4121.5000	10:30:15	LONX
199	4121.0000	10:30:37	LONX
114	4123.5000	10:31:40	LONX
206	4123.5000	10:31:40	LONX
250	4123.5000	10:31:41	LONX
330	4123.0000	10:31:41	LONX
75	4124.5000	10:31:57	LONX
190	4124.5000	10:31:57	LONX
170	4124.5000	10:32:06	LONX
250	4124.5000	10:32:06	LONX
188	4125.5000	10:33:19	LONX
144	4125.0000	10:33:19	BTSC
162	4125.0000	10:33:19	CHIX
124	4125.0000	10:33:19	TURX
250	4126.0000	10:33:52	LONX
193	4126.0000	10:34:02	LONX
44	4126.0000	10:34:02	LONX
160	4126.0000	10:34:02	LONX
185	4125.0000	10:34:44	TURX
216	4125.0000	10:34:44	BTSC
241	4125.0000	10:34:44	CHIX
66	4125.5000	10:35:01	LONX
188	4125.5000	10:35:01	LONX
29	4125.0000	10:35:07	LONX
250	4125.0000	10:35:07	LONX
130	4124.5000	10:35:10	BTSC
146	4124.5000	10:35:10	CHIX
111	4124.5000	10:35:10	TURX
23	4124.5000	10:35:26	LONX
25	4124.5000	10:35:26	LONX
246	4124.5000	10:35:31	LONX
54	4125.5000	10:36:44	LONX
220	4125.5000	10:36:44	LONX
211	4125.0000	10:37:19	LONX
185	4124.5000	10:37:51	TURX
216	4124.5000	10:37:51	BTSC
242	4124.5000	10:37:51	CHIX
4	4124.0000	10:38:06	LONX
200	4124.0000	10:38:06	LONX
51	4124.0000	10:39:00	LONX
159	4124.0000	10:39:00	LONX
179	4123.5000	10:39:11	TURX
83	4123.5000	10:39:11	BTSC
126	4123.5000	10:39:11	BTSC
188	4123.5000	10:39:11	LONX
235	4123.5000	10:39:11	CHIX
21	4124.0000	10:39:20	LONX
170	4124.0000	10:39:20	LONX
4	4124.0000	10:39:20	LONX
100	4124.0000	10:39:20	LONX
100	4124.0000	10:39:20	LONX
147	4123.5000	10:41:07	BTSC
105	4123.5000	10:41:10	CHIX
126	4123.5000	10:41:10	TURX
61	4123.5000	10:41:10	CHIX
250	4123.0000	10:41:22	LONX
194	4123.0000	10:41:39	LONX
24	4125.0000	10:43:27	LONX
80	4125.0000	10:43:27	LONX
100	4125.0000	10:43:27	LONX
191	4124.0000	10:43:56	LONX
59	4123.5000	10:43:57	TURX
63	4123.5000	10:43:57	LONX
127	4123.5000	10:43:57	LONX
200	4123.5000	10:44:13	BTSC
240	4123.5000	10:44:22	CHIX
10	4123.5000	10:44:22	BTSC
126	4123.5000	10:44:22	TURX
7	4123.5000	10:44:27	BTSC
2	4123.5000	10:44:34	CHIX
134	4122.5000	10:44:50	TURX
157	4122.5000	10:44:50	BTSC
176	4122.5000	10:44:50	CHIX
52	4123.5000	10:45:52	LONX
250	4123.5000	10:45:52	LONX
305	4126.5000	10:48:30	LONX
4	4127.5000	10:48:50	LONX
486	4127.5000	10:48:50	LONX
33	4128.0000	10:49:32	LONX
97	4128.0000	10:49:32	LONX
7	4128.0000	10:49:32	LONX
133	4128.0000	10:49:32	LONX
250	4128.0000	10:49:33	LONX
16	4128.0000	10:49:58	LONX
27	4128.0000	10:49:58	LONX
152	4128.0000	10:49:58	LONX
204	4128.0000	10:49:59	LONX
204	4128.5000	10:50:10	LONX
165	4127.5000	10:50:28	TURX
193	4127.5000	10:50:28	BTSC
215	4127.5000	10:50:28	CHIX
100	4126.5000	10:50:46	LONX
100	4127.0000	10:50:58	LONX
109	4127.0000	10:50:58	LONX
52	4127.5000	10:51:44	LONX
73	4127.5000	10:51:44	LONX
79	4127.5000	10:51:44	LONX
22	4126.5000	10:51:56	TURX
81	4126.5000	10:51:59	LONX
122	4126.5000	10:51:59	LONX
167	4126.5000	10:51:59	TURX
181	4126.5000	10:51:59	BTSC
9	4126.5000	10:51:59	BTSC
31	4126.5000	10:51:59	BTSC
247	4126.5000	10:51:59	CHIX
100	4126.5000	10:51:59	LONX
104	4126.5000	10:51:59	LONX
170	4125.5000	10:52:00	BTSC
228	4128.0000	10:53:06	LONX
218	4128.0000	10:53:10	LONX
548	4128.0000	10:53:10	LONX
204	4128.0000	10:53:13	LONX
243	4128.0000	10:53:18	LONX
7	4128.0000	10:53:29	LONX
100	4128.0000	10:53:29	LONX
104	4128.0000	10:53:29	LONX
196	4127.5000	10:53:59	LONX
204	4128.0000	10:54:14	LONX
204	4128.0000	10:54:21	LONX
64	4128.0000	10:54:25	LONX
140	4128.0000	10:54:25	LONX
130	4127.5000	10:54:43	LONX
250	4127.5000	10:54:43	LONX
101	4127.0000	10:55:06	TURX
118	4127.0000	10:55:06	BTSC
132	4127.0000	10:55:06	CHIX
190	4127.0000	10:55:06	LONX
216	4127.0000	10:56:16	LONX
30	4126.5000	10:56:44	LONX
175	4126.5000	10:56:44	LONX
215	4126.5000	10:56:44	LONX
224	4126.5000	10:57:09	LONX
185	4126.0000	10:57:44	TURX
196	4126.0000	10:57:44	BTSC
219	4126.0000	10:57:44	CHIX
5	4126.0000	10:57:44	TURX
26	4126.0000	10:57:44	BTSC
29	4126.0000	10:57:44	CHIX
26	4125.5000	10:57:58	LONX
52	4125.5000	10:57:58	LONX
66	4124.5000	10:57:59	CHIX
95	4124.5000	10:57:59	CHIX
122	4124.5000	10:57:59	TURX
143	4124.5000	10:57:59	BTSC
187	4124.5000	10:57:59	LONX
100	4125.0000	10:58:28	LONX
100	4125.0000	10:58:28	LONX
188	4124.5000	10:59:13	LONX
120	4124.0000	10:59:27	TURX
140	4124.0000	10:59:27	BTSC
158	4124.0000	10:59:27	CHIX
11	4123.0000	10:59:37	TURX
11	4123.0000	10:59:37	CHIX
47	4123.0000	10:59:37	TURX
47	4123.0000	10:59:37	CHIX
76	4123.0000	10:59:37	TURX
117	4123.0000	10:59:37	CHIX
157	4123.0000	10:59:37	BTSC
100	4123.0000	10:59:44	LONX
121	4123.0000	10:59:44	LONX
68	4122.5000	11:00:06	BTSC
83	4122.5000	11:00:08	BTSC
129	4122.5000	11:00:08	TURX
169	4122.5000	11:00:08	CHIX
189	4123.5000	11:01:14	LONX
8	4126.5000	11:02:26	LONX
250	4126.5000	11:02:26	LONX
52	4126.0000	11:02:35	LONX
241	4126.0000	11:02:35	LONX
115	4125.5000	11:02:47	BTSC
130	4125.5000	11:02:47	CHIX
98	4125.5000	11:02:47	TURX
208	4125.0000	11:03:03	LONX
141	4124.5000	11:03:19	TURX
21	4124.5000	11:03:19	CHIX
165	4124.5000	11:03:19	CHIX
165	4124.5000	11:03:19	BTSC
73	4123.5000	11:03:36	TURX
124	4123.5000	11:03:36	TURX
230	4123.5000	11:03:36	BTSC
258	4123.5000	11:03:36	CHIX
100	4124.0000	11:03:55	LONX
100	4124.0000	11:03:55	LONX
48	4124.0000	11:03:58	LONX
100	4124.0000	11:03:58	LONX
100	4124.0000	11:03:58	LONX
100	4126.0000	11:04:14	LONX
125	4126.0000	11:04:14	LONX
96	4124.5000	11:04:55	TURX
220	4126.5000	11:06:23	LONX
250	4127.0000	11:07:03	LONX
249	4126.5000	11:07:53	LONX
55	4126.0000	11:08:20	BTSC
52	4127.0000	11:09:04	LONX
43	4127.5000	11:09:59	LONX
100	4127.5000	11:09:59	LONX
169	4127.5000	11:09:59	LONX
3	4127.0000	11:10:11	LONX
104	4127.0000	11:10:11	LONX
204	4128.0000	11:12:11	LONX
204	4128.0000	11:12:15	LONX
76	4128.0000	11:12:19	LONX
528	4128.0000	11:12:19	LONX
338	4128.0000	11:12:35	LONX
201	4127.5000	11:13:31	LONX
101	4127.5000	11:13:31	LONX
120	4127.5000	11:13:31	LONX
204	4128.0000	11:13:50	LONX
7	4128.0000	11:13:54	LONX
250	4128.0000	11:13:54	LONX
344	4128.0000	11:13:54	LONX
204	4128.0000	11:13:58	LONX
204	4128.0000	11:14:49	LONX
406	4128.0000	11:14:55	LONX
122	4127.5000	11:15:47	LONX
208	4127.5000	11:15:47	LONX
214	4128.0000	11:15:55	LONX
204	4128.0000	11:16:02	LONX
195	4128.0000	11:16:07	LONX
241	4128.0000	11:16:59	LONX
188	4128.0000	11:17:04	LONX
167	4128.0000	11:17:08	LONX
548	4128.0000	11:17:08	LONX
204	4128.0000	11:17:12	LONX
69	4128.0000	11:17:23	LONX
548	4128.0000	11:17:23	LONX
204	4128.0000	11:17:56	LONX
80	4127.5000	11:18:25	LONX
98	4127.5000	11:18:25	LONX
250	4127.5000	11:18:25	LONX
245	4128.5000	11:20:46	LONX
220	4128.5000	11:20:46	LONX
265	4128.0000	11:20:46	LONX
194	4128.0000	11:20:46	LONX
7	4128.0000	11:20:46	CHIX
39	4128.0000	11:20:46	BTSC
46	4128.0000	11:20:46	BTSC
46	4128.0000	11:20:46	BTSC
112	4128.0000	11:20:46	TURX
140	4128.0000	11:20:46	CHIX
249	4129.5000	11:22:56	LONX
36	4130.5000	11:25:02	LONX
52	4130.5000	11:25:02	LONX
248	4130.5000	11:25:02	LONX
7	4130.5000	11:25:15	LONX
52	4130.5000	11:25:15	LONX
160	4130.5000	11:25:15	LONX
205	4130.5000	11:25:57	LONX
78	4130.5000	11:26:11	LONX
89	4130.5000	11:26:11	LONX
100	4130.5000	11:26:11	LONX
111	4130.5000	11:26:11	LONX
60	4129.5000	11:26:21	BTSC
124	4129.5000	11:26:21	CHIX
12	4129.5000	11:26:21	BTSC
55	4129.5000	11:26:21	BTSC
139	4129.5000	11:26:21	TURX
1	4129.5000	11:26:21	BTSC
34	4129.5000	11:26:21	BTSC
58	4129.5000	11:26:21	CHIX
153	4128.5000	11:26:29	BTSC
171	4128.5000	11:26:35	CHIX
131	4128.5000	11:26:35	TURX
100	4127.5000	11:26:52	LONX
90	4127.5000	11:26:57	LONX
100	4127.5000	11:26:57	LONX
100	4127.5000	11:26:57	LONX
7	4127.0000	11:27:03	TURX
130	4127.0000	11:27:03	TURX
160	4127.0000	11:27:03	BTSC
170	4127.0000	11:27:03	CHIX
9	4127.0000	11:27:03	CHIX
89	4127.0000	11:27:06	LONX
24	4127.0000	11:27:06	LONX
77	4127.0000	11:27:06	LONX
154	4126.0000	11:27:13	BTSC
172	4126.0000	11:27:13	CHIX
31	4126.0000	11:27:13	TURX
100	4126.0000	11:27:26	TURX
100	4126.5000	11:27:31	LONX
120	4126.5000	11:27:31	LONX
38	4125.5000	11:28:34	TURX
80	4125.5000	11:28:34	LONX
119	4125.5000	11:28:34	LONX
80	4125.5000	11:28:34	LONX
99	4125.5000	11:28:45	CHIX
62	4125.5000	11:28:45	CHIX
104	4125.5000	11:28:45	BTSC
40	4125.5000	11:28:45	BTSC
85	4125.5000	11:28:45	TURX
6	4126.0000	11:29:22	LONX
52	4126.0000	11:29:22	LONX
250	4126.0000	11:29:22	LONX
159	4126.0000	11:30:18	LONX
20	4126.5000	11:31:18	LONX
178	4126.5000	11:31:18	LONX
52	4126.5000	11:31:24	LONX
236	4126.5000	11:31:24	LONX
250	4128.5000	11:34:54	LONX
27	4129.0000	11:35:00	LONX
178	4129.0000	11:35:00	LONX
32	4130.0000	11:35:42	LONX
50	4130.0000	11:35:42	LONX
134	4130.0000	11:35:42	LONX
49	4130.5000	11:38:13	LONX
141	4130.5000	11:38:13	LONX
204	4130.5000	11:38:13	LONX
55	4129.5000	11:38:35	BTSC
196	4129.5000	11:38:35	LONX
43	4129.5000	11:38:35	LONX
54	4129.5000	11:38:35	LONX
127	4129.5000	11:40:00	BTSC
204	4129.5000	11:40:00	CHIX
6	4129.5000	11:40:00	TURX
150	4129.5000	11:40:00	TURX
90	4129.5000	11:40:00	LONX
112	4129.5000	11:40:00	LONX
52	4131.0000	11:41:03	LONX
52	4131.0000	11:41:08	LONX
14	4131.0000	11:41:13	LONX
90	4131.0000	11:41:13	LONX
100	4131.0000	11:41:13	LONX
86	4131.0000	11:41:59	LONX
100	4131.0000	11:41:59	LONX
204	4131.0000	11:42:24	LONX
61	4130.5000	11:42:34	LONX
138	4130.5000	11:42:38	LONX
60	4130.5000	11:42:47	LONX
66	4130.5000	11:42:47	LONX
250	4130.5000	11:42:47	LONX
125	4130.5000	11:42:59	LONX
204	4130.5000	11:43:41	LONX
262	4130.0000	11:43:41	LONX
101	4130.0000	11:43:41	TURX
250	4130.0000	11:43:41	LONX
100	4130.5000	11:44:31	LONX
128	4130.5000	11:44:31	LONX
61	4130.0000	11:44:40	TURX
190	4130.0000	11:44:40	BTSC
212	4130.0000	11:44:40	CHIX
66	4131.5000	11:46:15	LONX
250	4131.5000	11:46:15	LONX
225	4131.5000	11:46:27	LONX
46	4130.5000	11:46:53	BTSC
55	4130.5000	11:46:53	CHIX
84	4130.5000	11:46:53	BTSC
111	4130.5000	11:46:53	TURX
90	4130.5000	11:46:53	CHIX
67	4131.5000	11:47:37	LONX
250	4131.5000	11:47:37	LONX
3	4131.5000	11:47:45	LONX
43	4131.5000	11:47:45	LONX
59	4131.0000	11:47:59	LONX
401	4131.0000	11:47:59	LONX
29	4131.0000	11:47:59	LONX
176	4131.0000	11:47:59	LONX
74	4131.0000	11:48:02	LONX
158	4131.0000	11:48:02	LONX
207	4131.5000	11:48:26	LONX
125	4131.0000	11:49:35	LONX
40	4131.0000	11:49:35	LONX
165	4131.0000	11:49:35	LONX
212	4130.5000	11:50:00	TURX
248	4130.5000	11:50:00	BTSC
278	4130.5000	11:50:00	CHIX
93	4130.5000	11:50:00	LONX
94	4130.5000	11:50:00	LONX
235	4130.0000	11:51:26	LONX
136	4129.5000	11:51:39	TURX
159	4129.5000	11:51:39	BTSC
57	4129.5000	11:51:39	CHIX
91	4129.5000	11:51:39	LONX
100	4129.5000	11:51:39	LONX
120	4129.5000	11:51:39	CHIX
27	4129.5000	11:51:50	LONX
39	4129.5000	11:52:10	LONX
52	4129.5000	11:52:10	LONX
194	4129.0000	11:52:10	LONX
220	4129.0000	11:52:10	LONX
235	4130.0000	11:52:20	LONX
100	4130.0000	11:52:20	LONX
177	4130.0000	11:52:20	LONX
250	4130.0000	11:52:20	LONX
5	4130.0000	11:52:49	LONX
100	4130.0000	11:52:49	LONX
100	4130.0000	11:52:49	LONX
103	4129.0000	11:54:06	TURX
117	4129.0000	11:54:06	CHIX
121	4129.0000	11:54:06	BTSC
19	4129.0000	11:54:06	CHIX
196	4127.5000	11:54:37	TURX
229	4127.5000	11:54:37	BTSC
256	4127.5000	11:55:34	CHIX
100	4128.5000	11:57:38	LONX
105	4128.5000	11:57:38	LONX
57	4128.5000	11:58:00	LONX
147	4128.5000	11:58:00	LONX
237	4129.0000	11:59:56	LONX
50	4129.0000	11:59:57	LONX
139	4129.0000	11:59:57	LONX
52	4131.0000	12:02:07	LONX
186	4131.0000	12:02:07	LONX
52	4131.0000	12:02:13	LONX
255	4130.5000	12:02:42	LONX
52	4129.5000	12:03:37	LONX
200	4129.0000	12:03:41	LONX
220	4128.0000	12:03:41	LONX
220	4128.5000	12:03:41	LONX
30	4128.5000	12:03:41	LONX
100	4128.5000	12:03:41	LONX
100	4128.5000	12:03:41	LONX
137	4128.5000	12:03:41	LONX
21	4127.5000	12:03:41	LONX
219	4127.5000	12:03:41	LONX
275	4128.0000	12:03:41	LONX
216	4127.0000	12:03:41	LONX
100	4128.5000	12:03:50	LONX
100	4128.5000	12:03:50	LONX
311	4128.5000	12:03:50	LONX
100	4128.5000	12:03:54	LONX
234	4128.5000	12:04:02	LONX
164	4130.0000	12:04:05	LONX
58	4129.5000	12:04:23	LONX
93	4129.5000	12:04:23	LONX
105	4129.5000	12:04:23	LONX
195	4129.5000	12:04:36	LONX
100	4129.5000	12:04:45	LONX
250	4129.5000	12:04:45	LONX
191	4131.5000	12:05:31	LONX
52	4133.5000	12:06:52	LONX
152	4133.5000	12:06:52	LONX
196	4134.0000	12:07:12	LONX
5	4134.0000	12:07:12	LONX
129	4136.0000	12:07:45	LONX
257	4136.0000	12:07:54	LONX
29	4136.0000	12:08:00	LONX
190	4136.0000	12:08:00	LONX
205	4135.5000	12:08:54	LONX
100	4135.5000	12:08:57	LONX
183	4135.5000	12:08:57	LONX
253	4135.0000	12:08:57	LONX
155	4135.0000	12:08:57	LONX
175	4135.0000	12:08:57	LONX
206	4135.0000	12:08:57	LONX
100	4136.5000	12:10:09	LONX
52	4136.5000	12:10:13	LONX
100	4137.0000	12:10:29	LONX
100	4137.0000	12:10:29	LONX
100	4137.0000	12:10:29	LONX
270	4136.5000	12:10:39	LONX
194	4136.5000	12:11:00	LONX
90	4136.5000	12:11:00	LONX
158	4136.5000	12:11:00	LONX
202	4136.5000	12:11:00	LONX
261	4136.0000	12:11:10	LONX
100	4135.5000	12:11:44	LONX
205	4136.0000	12:12:10	LONX
61	4136.0000	12:12:18	LONX
125	4136.0000	12:12:18	LONX
250	4136.0000	12:12:18	LONX
205	4136.0000	12:13:01	LONX
229	4136.5000	12:14:19	LONX
214	4135.5000	12:15:33	LONX
34	4136.0000	12:16:53	LONX
43	4136.0000	12:16:53	LONX
135	4136.0000	12:16:53	LONX
260	4136.0000	12:17:12	LONX
189	4136.0000	12:17:12	LONX
198	4136.0000	12:17:15	LONX
57	4136.0000	12:17:15	LONX
180	4136.0000	12:17:15	LONX
193	4135.0000	12:18:31	LONX
9	4135.0000	12:19:23	LONX
190	4135.0000	12:19:23	LONX
29	4135.0000	12:19:46	LONX
82	4135.0000	12:19:59	LONX
100	4135.0000	12:19:59	LONX
201	4134.5000	12:23:27	LONX
63	4133.0000	12:24:07	LONX
218	4132.5000	12:25:07	LONX
15	4132.5000	12:25:07	LONX
100	4132.5000	12:25:07	LONX
100	4132.5000	12:25:07	LONX
245	4133.0000	12:25:28	LONX
100	4133.0000	12:25:28	LONX
104	4133.0000	12:25:28	LONX
251	4133.0000	12:25:32	LONX
225	4134.0000	12:27:27	LONX
133	4135.5000	12:29:12	LONX
210	4135.5000	12:29:12	LONX
170	4135.0000	12:30:41	LONX
187	4135.0000	12:30:41	LONX
93	4133.5000	12:31:33	LONX
100	4133.5000	12:31:33	LONX
242	4134.0000	12:32:43	LONX
4	4133.5000	12:33:18	LONX
200	4133.5000	12:33:18	LONX
195	4133.5000	12:35:12	LONX
38	4133.5000	12:35:12	LONX
250	4133.5000	12:35:12	LONX
4	4132.5000	12:38:17	LONX
73	4132.5000	12:38:17	LONX
100	4132.5000	12:38:17	LONX
110	4132.5000	12:38:17	LONX
28	4131.5000	12:38:37	LONX
187	4131.5000	12:38:37	LONX
150	4131.0000	12:38:37	LONX
50	4131.0000	12:38:37	LONX
204	4131.0000	12:38:38	LONX
195	4131.0000	12:38:38	LONX
204	4131.0000	12:38:42	LONX
228	4130.0000	12:39:24	LONX
315	4130.0000	12:39:24	LONX
232	4129.5000	12:39:25	LONX
265	4130.5000	12:39:59	LONX
4	4130.5000	12:39:59	LONX
100	4130.5000	12:39:59	LONX
100	4130.5000	12:39:59	LONX
99	4130.0000	12:40:19	LONX
169	4130.0000	12:40:19	LONX
239	4130.5000	12:40:36	LONX
220	4130.0000	12:41:42	LONX
350	4130.0000	12:41:42	LONX
186	4130.0000	12:41:56	LONX
39	4130.5000	12:45:27	LONX
46	4130.5000	12:45:27	LONX
27	4130.5000	12:45:31	LONX
52	4130.5000	12:45:31	LONX
151	4130.5000	12:45:31	LONX
52	4130.5000	12:45:59	LONX
224	4130.5000	12:45:59	LONX
235	4130.5000	12:47:51	LONX
293	4130.0000	12:47:51	LONX
215	4130.0000	12:47:55	LONX
250	4130.0000	12:47:55	LONX
320	4129.5000	12:50:04	LONX
4	4128.5000	12:50:40	LONX
100	4128.5000	12:50:40	LONX
100	4128.5000	12:50:40	LONX
234	4128.5000	12:51:02	LONX
75	4130.0000	12:52:06	LONX
100	4130.0000	12:52:06	LONX
100	4130.0000	12:52:06	LONX
265	4129.0000	12:53:23	LONX
127	4130.5000	12:55:36	LONX
158	4130.5000	12:55:36	LONX
25	4131.5000	12:56:09	LONX
52	4131.5000	12:56:20	LONX
100	4131.5000	12:56:20	LONX
250	4131.5000	12:56:20	LONX
99	4131.5000	12:57:28	LONX
250	4132.5000	12:58:55	LONX
250	4132.5000	12:59:04	LONX
195	4132.0000	12:59:04	LONX
44	4131.5000	13:03:07	LONX
200	4131.5000	13:03:07	LONX
204	4130.5000	13:04:58	LONX
49	4130.5000	13:05:50	LONX
160	4130.5000	13:05:50	LONX
4	4129.5000	13:06:27	LONX
100	4129.5000	13:06:27	LONX
100	4129.5000	13:06:27	LONX
4	4128.5000	13:07:20	LONX
100	4128.5000	13:07:20	LONX
100	4128.5000	13:07:20	LONX
52	4128.5000	13:08:16	LONX
52	4128.5000	13:08:21	LONX
100	4128.5000	13:09:14	LONX
134	4128.5000	13:09:14	LONX
36	4128.5000	13:10:29	LONX
52	4128.5000	13:10:29	LONX
250	4129.0000	13:11:59	LONX
205	4131.5000	13:16:21	LONX
61	4131.5000	13:16:21	LONX
250	4131.5000	13:16:21	LONX
52	4132.0000	13:17:15	LONX
100	4132.0000	13:17:15	LONX
104	4132.0000	13:17:15	LONX
160	4132.0000	13:17:15	LONX
188	4132.0000	13:17:35	LONX
44	4132.0000	13:17:35	LONX
52	4132.0000	13:17:35	LONX
88	4132.0000	13:17:35	LONX
204	4131.5000	13:17:58	LONX
204	4131.5000	13:18:14	LONX
68	4131.0000	13:18:28	LONX
215	4131.0000	13:18:28	LONX
100	4132.0000	13:18:44	LONX
50	4132.0000	13:18:44	LONX
102	4132.0000	13:18:44	LONX
125	4132.5000	13:19:34	LONX
62	4132.5000	13:19:34	LONX
230	4133.5000	13:20:16	LONX
44	4133.5000	13:20:16	LONX
200	4133.5000	13:20:16	LONX
188	4132.5000	13:20:23	LONX
71	4133.0000	13:21:23	LONX
154	4133.0000	13:21:23	LONX
200	4134.5000	13:22:41	LONX
250	4134.5000	13:22:41	LONX
17	4134.5000	13:23:11	LONX
177	4134.5000	13:23:11	LONX
250	4134.5000	13:23:11	LONX
228	4133.5000	13:23:33	LONX
118	4133.5000	13:25:55	LONX
77	4133.5000	13:25:55	LONX
100	4133.0000	13:26:16	LONX
70	4133.0000	13:26:23	LONX
134	4133.0000	13:26:23	LONX
100	4133.0000	13:26:23	LONX
100	4132.5000	13:26:45	LONX
100	4132.5000	13:26:45	LONX
100	4132.5000	13:26:45	LONX
100	4133.5000	13:28:25	LONX
250	4133.5000	13:28:29	LONX
100	4133.5000	13:29:16	LONX
41	4134.0000	13:30:25	LONX
172	4134.0000	13:30:25	LONX
50	4133.0000	13:32:01	LONX
73	4133.0000	13:32:06	LONX
100	4133.0000	13:32:06	LONX
100	4133.0000	13:32:06	LONX
100	4133.0000	13:32:06	LONX
20	4134.0000	13:32:23	LONX
184	4134.0000	13:32:23	LONX
113	4133.0000	13:34:26	LONX
119	4133.0000	13:34:26	LONX
50	4133.5000	13:34:26	LONX
154	4133.5000	13:34:26	LONX
50	4133.0000	13:37:38	LONX
151	4133.0000	13:37:38	LONX
194	4133.0000	13:37:50	LONX
82	4132.0000	13:39:38	LONX
96	4131.5000	13:40:30	LONX
118	4131.5000	13:40:30	LONX
37	4131.0000	13:40:40	LONX
100	4132.0000	13:40:44	LONX
100	4132.0000	13:40:44	LONX
250	4132.0000	13:40:44	LONX
158	4131.0000	13:41:07	LONX
235	4131.0000	13:41:07	LONX
52	4131.5000	13:43:40	LONX
95	4131.5000	13:43:40	LONX
250	4131.5000	13:43:40	LONX
72	4132.0000	13:44:20	LONX
100	4132.0000	13:44:20	LONX
250	4132.0000	13:44:20	LONX
100	4133.0000	13:45:36	LONX
180	4133.0000	13:45:36	LONX
60	4132.5000	13:47:09	LONX
269	4132.5000	13:47:09	LONX
26	4133.0000	13:47:37	LONX
69	4133.0000	13:47:37	LONX
100	4133.0000	13:47:37	LONX
254	4133.0000	13:47:37	LONX
200	4132.5000	13:48:07	LONX
94	4131.0000	13:48:24	LONX
100	4131.0000	13:48:24	LONX
52	4131.0000	13:49:14	LONX
179	4131.0000	13:49:14	LONX
59	4129.0000	13:51:32	LONX
137	4129.0000	13:51:38	LONX
204	4128.5000	13:52:38	LONX
52	4129.5000	13:53:43	LONX
52	4129.5000	13:53:53	LONX
230	4129.5000	13:53:53	LONX
225	4129.0000	13:55:33	LONX
100	4131.5000	13:57:43	LONX
178	4131.5000	13:57:43	LONX
52	4132.0000	13:58:10	LONX
206	4132.0000	13:58:10	LONX
250	4131.0000	13:59:34	LONX
52	4131.0000	13:59:38	LONX
20	4130.5000	14:00:03	LONX
240	4130.5000	14:00:03	LONX
55	4130.0000	14:00:38	LONX
200	4130.0000	14:00:38	LONX
255	4130.5000	14:00:46	LONX
52	4130.5000	14:00:56	LONX
206	4130.5000	14:00:56	LONX
5	4131.0000	14:01:34	LONX
50	4131.0000	14:01:34	LONX
159	4131.0000	14:01:34	LONX
50	4134.0000	14:03:34	LONX
100	4134.0000	14:03:34	LONX
220	4134.0000	14:03:34	LONX
180	4134.0000	14:03:34	LONX
250	4134.0000	14:03:34	LONX
50	4135.0000	14:04:15	LONX
152	4135.0000	14:04:15	LONX
204	4135.0000	14:04:33	LONX
16	4135.5000	14:04:45	LONX
194	4135.5000	14:04:45	LONX
220	4135.0000	14:05:08	LONX
28	4135.0000	14:05:08	LONX
170	4135.0000	14:05:08	LONX
51	4138.0000	14:07:22	LONX
203	4137.5000	14:08:00	LONX
34	4138.5000	14:08:47	LONX
34	4138.5000	14:08:53	LONX
218	4138.5000	14:08:53	LONX
25	4138.0000	14:09:30	LONX
180	4138.0000	14:09:30	LONX
204	4138.0000	14:09:30	LONX
5	4134.5000	14:09:58	LONX
190	4134.5000	14:09:58	LONX
121	4134.5000	14:10:07	LONX
200	4134.5000	14:10:07	LONX
202	4136.0000	14:10:26	LONX
22	4136.0000	14:10:30	LONX
200	4136.0000	14:10:30	LONX
204	4137.5000	14:10:52	LONX
2	4138.0000	14:12:08	LONX
200	4138.0000	14:12:08	LONX
195	4137.5000	14:12:20	LONX
70	4137.5000	14:13:42	LONX
125	4138.5000	14:14:05	LONX
55	4138.5000	14:14:05	LONX
45	4138.5000	14:14:11	LONX
204	4138.5000	14:14:11	LONX
52	4138.0000	14:14:34	LONX
243	4138.0000	14:14:34	LONX
54	4137.5000	14:14:39	LONX
168	4137.5000	14:14:39	LONX
4	4137.5000	14:16:32	LONX
200	4137.5000	14:16:32	LONX
25	4137.5000	14:16:36	LONX
246	4137.5000	14:16:36	LONX
14	4136.5000	14:17:10	LONX
100	4136.5000	14:17:10	LONX
199	4136.0000	14:17:26	LONX
4	4135.5000	14:17:37	LONX
200	4135.5000	14:17:37	LONX
200	4136.0000	14:17:48	LONX
188	4137.5000	14:19:10	LONX
186	4138.5000	14:20:10	LONX
201	4138.5000	14:20:10	LONX
52	4138.5000	14:20:40	LONX
200	4138.0000	14:20:50	LONX
34	4138.0000	14:20:50	LONX
170	4138.0000	14:20:50	LONX
200	4138.0000	14:20:55	LONX
52	4138.0000	14:20:57	LONX
195	4138.0000	14:20:57	LONX
111	4137.0000	14:21:30	LONX
106	4137.0000	14:21:30	LONX
204	4137.5000	14:23:06	LONX
4	4136.0000	14:24:02	LONX
200	4136.0000	14:24:02	LONX
203	4136.0000	14:24:06	LONX
100	4136.0000	14:25:26	LONX
27	4136.0000	14:25:55	LONX
198	4136.0000	14:25:55	LONX
52	4136.5000	14:26:31	LONX
152	4136.5000	14:26:31	LONX
52	4136.5000	14:26:39	LONX
157	4136.5000	14:26:39	LONX
61	4136.0000	14:27:11	LONX
125	4136.0000	14:27:11	LONX
24	4136.0000	14:27:26	LONX
180	4136.0000	14:27:26	LONX
250	4136.0000	14:27:36	LONX
108	4136.0000	14:27:54	LONX
112	4136.0000	14:28:00	LONX
85	4135.5000	14:28:26	LONX
200	4135.5000	14:28:35	LONX
53	4136.0000	14:29:02	LONX
172	4136.0000	14:29:02	LONX
52	4136.0000	14:29:08	LONX
250	4136.0000	14:29:08	LONX
190	4137.0000	14:29:32	LONX
8	4137.0000	14:29:32	LONX
190	4137.0000	14:29:32	LONX
200	4137.0000	14:29:32	LONX
200	4137.0000	14:29:32	LONX
4	4136.5000	14:29:33	LONX
200	4136.5000	14:29:33	LONX
101	4135.0000	14:29:57	LONX
188	4134.5000	14:30:00	LONX
171	4134.5000	14:30:02	LONX
195	4134.0000	14:30:12	LONX
35	4134.0000	14:30:12	LONX
200	4134.0000	14:30:12	LONX
165	4134.0000	14:30:12	LONX
200	4134.0000	14:30:12	LONX
210	4133.5000	14:30:12	LONX
120	4133.0000	14:30:13	LONX
150	4133.0000	14:30:13	LONX
68	4133.0000	14:30:13	LONX
200	4133.0000	14:30:13	LONX
200	4133.0000	14:30:13	LONX
5	4133.0000	14:30:13	LONX
200	4133.0000	14:30:13	LONX
250	4133.5000	14:30:13	LONX
178	4133.0000	14:30:13	LONX
176	4133.0000	14:30:13	LONX
116	4133.0000	14:30:13	LONX
138	4133.5000	14:30:14	LONX
177	4133.5000	14:30:14	LONX
200	4134.0000	14:30:14	LONX
200	4134.0000	14:30:14	LONX
200	4134.0000	14:30:14	LONX
247	4134.0000	14:30:14	LONX
310	4134.0000	14:30:16	LONX
144	4134.0000	14:30:16	LONX
146	4134.0000	14:30:16	LONX
35	4133.5000	14:30:16	LONX
200	4134.0000	14:30:19	LONX
250	4134.0000	14:30:19	LONX
237	4133.5000	14:30:21	LONX
8	4133.5000	14:30:21	LONX
210	4133.5000	14:30:21	LONX
196	4133.0000	14:30:21	LONX
208	4131.5000	14:30:29	LONX
50	4131.0000	14:30:29	LONX
172	4131.0000	14:30:29	LONX
200	4130.5000	14:30:35	LONX
196	4130.5000	14:30:52	LONX
77	4130.5000	14:31:12	LONX
200	4130.5000	14:31:12	LONX
170	4129.0000	14:31:23	LONX
62	4132.5000	14:32:34	LONX
73	4134.0000	14:32:47	LONX
167	4134.0000	14:32:47	LONX
200	4134.0000	14:32:48	LONX
44	4134.5000	14:32:56	LONX
191	4134.5000	14:32:56	LONX
29	4134.0000	14:33:00	LONX
176	4134.0000	14:33:00	LONX
200	4133.5000	14:33:02	LONX
2	4132.5000	14:33:31	LONX
200	4132.5000	14:33:31	LONX
1	4132.0000	14:33:44	LONX
200	4132.0000	14:33:44	LONX
201	4131.0000	14:34:16	LONX
8	4131.0000	14:34:16	LONX
200	4131.0000	14:34:16	LONX
200	4131.0000	14:34:16	LONX
210	4131.0000	14:34:16	LONX
48	4131.5000	14:34:40	LONX
210	4131.5000	14:34:40	LONX
106	4132.0000	14:34:54	LONX
90	4132.5000	14:34:54	LONX
100	4132.5000	14:34:54	LONX
250	4132.5000	14:34:54	LONX
52	4132.5000	14:35:20	LONX
5	4133.0000	14:35:31	LONX
200	4133.0000	14:35:31	LONX
205	4133.5000	14:35:35	LONX
190	4134.0000	14:36:08	LONX
45	4134.0000	14:36:12	LONX
200	4134.0000	14:36:12	LONX
5	4134.0000	14:36:12	LONX
200	4134.0000	14:36:12	LONX
58	4136.0000	14:36:54	LONX
352	4136.0000	14:36:54	LONX
40	4136.0000	14:36:54	LONX
200	4136.0000	14:36:54	LONX
205	4136.0000	14:36:54	LONX
52	4136.0000	14:36:58	LONX
250	4136.0000	14:36:58	LONX
50	4136.0000	14:37:01	LONX
250	4136.0000	14:37:05	LONX
330	4136.5000	14:37:07	LONX
24	4136.5000	14:37:07	LONX
41	4136.5000	14:37:08	LONX
89	4136.5000	14:37:08	LONX
41	4136.5000	14:37:08	LONX
196	4136.5000	14:37:08	LONX
37	4137.0000	14:37:32	LONX
168	4137.0000	14:37:32	LONX
37	4137.5000	14:37:46	LONX
152	4137.5000	14:37:46	LONX
200	4137.0000	14:38:08	LONX
37	4136.5000	14:38:35	LONX
130	4136.0000	14:38:35	LONX
83	4136.0000	14:38:35	LONX
23	4135.5000	14:38:35	LONX
50	4135.5000	14:38:35	LONX
180	4135.5000	14:38:35	LONX
73	4137.5000	14:39:13	LONX
84	4137.5000	14:39:13	LONX
30	4136.5000	14:39:21	LONX
54	4136.5000	14:39:21	LONX
106	4136.5000	14:39:21	LONX
206	4138.5000	14:39:48	LONX
6	4138.5000	14:40:01	LONX
200	4138.5000	14:40:01	LONX
37	4138.0000	14:40:24	LONX
56	4138.0000	14:40:24	LONX
32	4138.0000	14:40:27	LONX
32	4138.0000	14:40:27	LONX
32	4138.0000	14:40:27	LONX
52	4138.0000	14:40:27	LONX
99	4138.0000	14:40:27	LONX
38	4139.0000	14:40:47	LONX
60	4139.5000	14:41:04	LONX
250	4139.5000	14:41:04	LONX
92	4139.5000	14:41:04	LONX
6	4141.0000	14:41:34	LONX
200	4141.0000	14:41:34	LONX
190	4141.5000	14:41:38	LONX
94	4142.0000	14:42:00	LONX
96	4142.0000	14:42:00	LONX
195	4141.5000	14:42:01	LONX
188	4141.0000	14:42:28	LONX
21	4145.0000	14:43:09	LONX
185	4145.0000	14:43:09	LONX
44	4145.0000	14:43:15	LONX
52	4145.0000	14:43:15	LONX
110	4145.0000	14:43:15	LONX
192	4145.0000	14:43:22	LONX
288	4143.5000	14:44:12	LONX
52	4143.5000	14:44:14	LONX
213	4143.5000	14:44:14	LONX
227	4143.5000	14:44:33	LONX
277	4145.5000	14:44:49	LONX
14	4145.0000	14:45:13	LONX
133	4145.0000	14:45:15	LONX
159	4144.0000	14:45:25	LONX
46	4144.0000	14:45:25	LONX
137	4144.0000	14:45:48	LONX
90	4145.0000	14:46:12	LONX
53	4145.5000	14:46:23	LONX
90	4145.5000	14:46:23	LONX
112	4145.5000	14:46:23	LONX
225	4148.0000	14:47:01	LONX
310	4150.0000	14:47:17	LONX
53	4151.0000	14:47:46	LONX
250	4151.0000	14:47:54	LONX
7	4152.0000	14:48:14	LONX
200	4152.0000	14:48:14	LONX
220	4151.0000	14:48:43	LONX
200	4150.5000	14:48:45	LONX
6	4150.0000	14:49:29	LONX
100	4150.0000	14:49:29	LONX
85	4150.0000	14:49:29	LONX
100	4149.5000	14:49:30	LONX
44	4149.5000	14:49:31	LONX
108	4149.5000	14:49:31	LONX
90	4149.5000	14:50:28	LONX
207	4150.0000	14:50:39	LONX
184	4150.5000	14:50:50	LONX
200	4150.5000	14:50:50	LONX
135	4150.0000	14:50:50	LONX
105	4150.0000	14:50:50	LONX
247	4151.0000	14:51:28	LONX
52	4152.0000	14:51:45	LONX
200	4152.0000	14:51:45	LONX
10	4154.0000	14:52:30	LONX
200	4154.0000	14:52:30	LONX
9	4154.5000	14:52:30	LONX
200	4154.5000	14:52:30	LONX
94	4151.5000	14:52:49	LONX
121	4151.5000	14:52:49	LONX
239	4153.5000	14:53:44	LONX
38	4153.5000	14:53:44	LONX
200	4153.5000	14:53:44	LONX
12	4152.5000	14:54:04	LONX
203	4152.5000	14:54:04	LONX
250	4157.0000	14:54:47	LONX
88	4156.0000	14:54:51	LONX
171	4156.0000	14:54:51	LONX
119	4153.5000	14:55:21	LONX
121	4153.5000	14:55:21	LONX
195	4152.5000	14:55:37	LONX
209	4151.5000	14:56:05	LONX
220	4150.5000	14:56:06	LONX
35	4148.5000	14:56:36	LONX
173	4148.5000	14:56:36	LONX
72	4146.5000	14:56:56	LONX
144	4146.5000	14:56:56	LONX
37	4147.0000	14:57:36	LONX
53	4146.5000	14:57:39	LONX
157	4146.5000	14:57:39	LONX
285	4146.0000	14:57:46	LONX
65	4146.5000	14:57:46	LONX
67	4146.5000	14:57:46	LONX
87	4146.5000	14:57:46	LONX
80	4148.0000	14:58:42	LONX
189	4148.0000	14:58:42	LONX
39	4149.5000	14:59:18	LONX
195	4149.5000	14:59:49	LONX
209	4149.5000	14:59:49	LONX
245	4149.5000	14:59:49	LONX
52	4149.5000	14:59:56	LONX
206	4149.5000	14:59:56	LONX
200	4149.0000	14:59:57	LONX
250	4150.5000	15:00:20	LONX
126	4150.0000	15:00:37	LONX
169	4150.0000	15:00:37	LONX
48	4149.5000	15:00:43	LONX
176	4149.5000	15:00:43	LONX
39	4149.0000	15:00:43	LONX
202	4149.0000	15:00:43	LONX
11	4149.5000	15:01:22	LONX
52	4149.5000	15:01:27	LONX
260	4150.0000	15:01:29	LONX
199	4150.0000	15:01:32	LONX
31	4150.0000	15:01:50	LONX
62	4150.0000	15:01:50	LONX
225	4149.5000	15:02:00	LONX
18	4149.0000	15:02:03	LONX
25	4149.0000	15:02:03	LONX
151	4149.0000	15:02:03	LONX
229	4147.5000	15:02:30	LONX
233	4148.0000	15:02:30	LONX
73	4148.0000	15:03:17	LONX
250	4148.0000	15:03:17	LONX
44	4148.5000	15:03:46	LONX
48	4148.5000	15:03:46	LONX
250	4148.5000	15:03:46	LONX
52	4149.0000	15:04:33	LONX
80	4149.0000	15:04:33	LONX
183	4149.0000	15:04:33	LONX
52	4149.0000	15:04:36	LONX
58	4149.0000	15:04:55	LONX
80	4149.0000	15:04:55	LONX
84	4149.0000	15:04:55	LONX
37	4149.5000	15:05:27	LONX
72	4149.5000	15:05:27	LONX
147	4149.5000	15:05:27	LONX
100	4149.5000	15:05:30	LONX
18	4149.5000	15:05:48	LONX
45	4149.5000	15:05:48	LONX
200	4149.5000	15:05:48	LONX
68	4149.5000	15:05:59	LONX
38	4148.5000	15:06:04	LONX
177	4148.5000	15:06:04	LONX
207	4148.0000	15:06:32	LONX
227	4147.5000	15:06:35	LONX
238	4145.5000	15:07:02	LONX
62	4146.0000	15:07:26	LONX
157	4146.0000	15:07:26	LONX
7	4145.5000	15:07:38	LONX
200	4145.5000	15:07:38	LONX
39	4146.0000	15:07:55	LONX
64	4145.5000	15:08:01	LONX
143	4145.5000	15:08:01	LONX
52	4145.0000	15:08:22	LONX
190	4145.0000	15:08:22	LONX
207	4144.5000	15:08:49	LONX
61	4144.0000	15:08:52	LONX
170	4144.0000	15:08:52	LONX
52	4145.0000	15:09:39	LONX
66	4145.0000	15:09:39	LONX
250	4145.0000	15:09:39	LONX
37	4146.0000	15:10:15	LONX
52	4146.0000	15:10:26	LONX
250	4146.0000	15:10:26	LONX
52	4146.0000	15:10:30	LONX
160	4146.0000	15:10:30	LONX
45	4147.0000	15:10:44	LONX
148	4147.0000	15:10:44	LONX
99	4147.5000	15:11:04	LONX
103	4147.5000	15:11:04	LONX
180	4147.5000	15:11:20	LONX
210	4146.0000	15:11:37	LONX
205	4145.0000	15:11:57	LONX
60	4144.5000	15:12:19	LONX
148	4144.5000	15:12:19	LONX
31	4145.0000	15:12:39	LONX
31	4145.0000	15:12:39	LONX
171	4145.0000	15:12:39	LONX
215	4144.0000	15:12:59	LONX
52	4145.5000	15:13:27	LONX
48	4146.0000	15:13:33	LONX
220	4145.5000	15:13:47	LONX
3	4145.0000	15:13:47	LONX
222	4145.0000	15:13:47	LONX
52	4145.5000	15:14:11	LONX
142	4145.5000	15:14:11	LONX
52	4145.5000	15:14:33	LONX
81	4145.5000	15:14:33	LONX
83	4145.5000	15:14:33	LONX
200	4146.0000	15:14:58	LONX
11	4145.5000	15:15:04	LONX
27	4146.0000	15:15:14	LONX
35	4146.0000	15:15:14	LONX
151	4146.0000	15:15:14	LONX
198	4147.0000	15:15:30	LONX
190	4146.0000	15:15:39	LONX
52	4145.5000	15:16:09	LONX
54	4145.5000	15:16:09	LONX
100	4145.5000	15:16:19	LONX
126	4145.5000	15:16:19	LONX
207	4147.0000	15:16:47	LONX
16	4146.5000	15:16:51	LONX
200	4147.5000	15:17:23	LONX
230	4147.5000	15:17:23	LONX
38	4147.0000	15:17:39	LONX
158	4147.0000	15:17:39	LONX
158	4146.5000	15:18:00	LONX
15	4146.5000	15:18:21	LONX
210	4146.5000	15:18:21	LONX
52	4146.5000	15:18:31	LONX
72	4146.5000	15:18:31	LONX
81	4146.5000	15:18:31	LONX
194	4145.5000	15:18:53	LONX
20	4145.0000	15:19:10	LONX
32	4145.0000	15:19:10	LONX
52	4145.0000	15:19:10	LONX
37	4145.5000	15:19:30	LONX
193	4145.5000	15:19:30	LONX
197	4145.5000	15:19:30	LONX
94	4144.5000	15:20:01	LONX
200	4144.5000	15:20:01	LONX
290	4144.5000	15:20:22	LONX
86	4144.0000	15:20:48	LONX
110	4144.0000	15:20:48	LONX
52	4143.5000	15:21:09	LONX
52	4143.5000	15:21:46	LONX
250	4143.5000	15:21:46	LONX
4	4143.0000	15:21:48	LONX
31	4144.5000	15:21:58	LONX
1	4144.5000	15:22:55	LONX
229	4144.5000	15:22:55	LONX
245	4144.5000	15:22:59	LONX
194	4144.5000	15:22:59	LONX
18	4144.5000	15:23:04	LONX
35	4144.5000	15:23:04	LONX
3	4144.5000	15:23:04	LONX
52	4144.5000	15:23:04	LONX
79	4144.5000	15:23:04	LONX
250	4144.5000	15:23:04	LONX
11	4144.0000	15:23:14	LONX
179	4144.0000	15:23:18	LONX
189	4143.0000	15:23:51	LONX
250	4143.5000	15:24:08	LONX
18	4143.5000	15:24:25	LONX
52	4143.5000	15:24:25	LONX
250	4143.5000	15:24:25	LONX
37	4143.0000	15:24:48	LONX
170	4143.0000	15:24:48	LONX
226	4142.5000	15:24:56	LONX
247	4142.0000	15:25:23	LONX
195	4142.0000	15:25:39	LONX
52	4142.0000	15:25:59	LONX
250	4142.0000	15:26:24	LONX
243	4142.0000	15:26:29	LONX
86	4141.5000	15:26:54	LONX
140	4141.5000	15:26:54	LONX
78	4143.5000	15:27:30	LONX
137	4143.5000	15:27:30	LONX
100	4143.5000	15:27:35	LONX
215	4143.0000	15:27:45	LONX
190	4141.5000	15:28:03	LONX
207	4141.0000	15:28:28	LONX
204	4140.5000	15:28:47	LONX
285	4141.5000	15:29:09	LONX
200	4142.5000	15:30:08	LONX
57	4143.0000	15:30:17	LONX
150	4143.0000	15:30:17	LONX
200	4143.5000	15:30:33	LONX
250	4143.5000	15:30:33	LONX
240	4143.0000	15:30:35	LONX
93	4141.0000	15:30:56	LONX
111	4141.0000	15:30:56	LONX
190	4141.0000	15:31:39	LONX
52	4141.5000	15:31:56	LONX
245	4141.0000	15:31:57	LONX
82	4140.5000	15:32:02	LONX
118	4140.5000	15:32:02	LONX
22	4140.0000	15:32:03	LONX
68	4140.0000	15:32:09	LONX
113	4140.0000	15:32:09	LONX
33	4140.0000	15:32:09	LONX
52	4140.0000	15:32:30	LONX
154	4140.0000	15:32:30	LONX
190	4139.5000	15:32:46	LONX
81	4140.0000	15:33:12	LONX
118	4140.0000	15:33:12	LONX
2	4140.0000	15:33:12	LONX
19	4140.0000	15:33:12	LONX
10	4140.0000	15:33:12	LONX
52	4140.0000	15:33:20	LONX
211	4140.0000	15:33:25	LONX
200	4139.5000	15:33:34	LONX
207	4141.5000	15:34:15	LONX
11	4141.0000	15:34:16	LONX
100	4141.0000	15:34:16	LONX
129	4141.0000	15:34:16	LONX
52	4141.0000	15:34:36	LONX
148	4141.0000	15:34:36	LONX
39	4140.5000	15:34:43	LONX
71	4140.5000	15:34:43	LONX
89	4140.5000	15:34:43	LONX
99	4142.5000	15:35:23	LONX
162	4142.5000	15:35:23	LONX
238	4142.0000	15:35:44	LONX
250	4142.5000	15:36:00	LONX
12	4142.0000	15:36:01	LONX
241	4142.5000	15:36:16	LONX
52	4142.5000	15:36:38	LONX
174	4141.5000	15:36:40	LONX
19	4141.5000	15:37:01	LONX
52	4142.0000	15:37:11	LONX
144	4142.0000	15:37:14	LONX
169	4142.5000	15:37:31	LONX
250	4142.5000	15:37:31	LONX
249	4141.5000	15:37:44	LONX
192	4142.0000	15:38:04	LONX
190	4141.0000	15:38:20	LONX
26	4140.0000	15:38:24	LONX
169	4140.0000	15:38:24	LONX
200	4140.0000	15:38:46	LONX
5	4140.5000	15:39:00	LONX
200	4140.5000	15:39:00	LONX
209	4140.5000	15:39:20	LONX
6	4140.5000	15:39:47	LONX
13	4140.5000	15:39:47	LONX
250	4140.5000	15:39:47	LONX
13	4141.5000	15:39:59	LONX
209	4141.5000	15:40:05	LONX
210	4140.5000	15:40:14	LONX
90	4141.5000	15:40:46	LONX
200	4141.5000	15:40:46	LONX
170	4142.5000	15:41:23	LONX
60	4142.5000	15:41:23	LONX
196	4142.5000	15:41:25	LONX
8	4141.5000	15:41:43	LONX
52	4141.5000	15:41:43	LONX
52	4141.5000	15:41:53	LONX
58	4141.5000	15:41:53	LONX
233	4141.0000	15:42:02	LONX
209	4141.0000	15:42:26	LONX
205	4141.0000	15:42:41	LONX
4	4141.5000	15:43:01	LONX
205	4141.5000	15:43:01	LONX
65	4140.0000	15:43:31	LONX
220	4140.0000	15:43:31	LONX
27	4139.5000	15:43:59	LONX
80	4139.5000	15:43:59	LONX
106	4139.5000	15:43:59	LONX
194	4139.0000	15:44:16	LONX
100	4139.0000	15:44:42	LONX
266	4139.0000	15:44:52	LONX
297	4141.5000	15:45:52	LONX
209	4141.5000	15:45:56	LONX
60	4141.5000	15:46:00	LONX
149	4141.5000	15:46:00	LONX
320	4141.0000	15:46:04	LONX
195	4141.0000	15:46:39	LONX
194	4140.0000	15:46:54	LONX
200	4141.5000	15:47:10	LONX
52	4142.5000	15:47:40	LONX
301	4142.5000	15:47:40	LONX
50	4142.0000	15:47:44	LONX
200	4142.0000	15:47:44	LONX
123	4142.5000	15:48:53	LONX
600	4142.5000	15:48:53	LONX
45	4141.5000	15:49:06	LONX
113	4141.5000	15:49:06	LONX
209	4142.0000	15:49:34	LONX
27	4141.5000	15:49:38	LONX
50	4141.5000	15:49:38	LONX
68	4141.5000	15:49:38	LONX
43	4141.5000	15:49:39	LONX
52	4141.5000	15:49:57	LONX
222	4141.0000	15:50:08	LONX
19	4141.0000	15:50:26	LONX
30	4141.0000	15:50:26	LONX
191	4141.0000	15:50:26	LONX
46	4141.0000	15:50:32	LONX
52	4141.0000	15:50:47	LONX
52	4141.0000	15:50:51	LONX
73	4141.0000	15:50:51	LONX
52	4141.0000	15:51:18	LONX
250	4141.0000	15:51:18	LONX
73	4141.5000	15:51:30	LONX
5	4141.5000	15:51:31	LONX
68	4141.5000	15:51:31	LONX
122	4141.5000	15:51:31	LONX
52	4141.5000	15:51:33	LONX
250	4141.5000	15:51:33	LONX
15	4141.0000	15:51:59	LONX
72	4141.0000	15:51:59	LONX
150	4141.0000	15:51:59	LONX
23	4140.5000	15:52:04	LONX
52	4140.5000	15:52:05	LONX
140	4140.5000	15:52:05	LONX
52	4140.5000	15:52:17	LONX
96	4140.0000	15:52:25	LONX
104	4140.0000	15:52:25	LONX
52	4140.0000	15:52:54	LONX
200	4140.0000	15:53:00	LONX
215	4140.0000	15:53:00	LONX
208	4139.0000	15:53:12	LONX
200	4141.5000	15:54:06	LONX
200	4141.5000	15:54:06	LONX
250	4141.5000	15:54:06	LONX
196	4141.0000	15:54:18	LONX
100	4142.0000	15:55:13	LONX
200	4142.0000	15:55:13	LONX
250	4142.0000	15:55:13	LONX
210	4141.5000	15:55:50	LONX
52	4141.5000	15:55:57	LONX
52	4141.5000	15:56:00	LONX
146	4141.0000	15:56:03	LONX
74	4141.0000	15:56:15	LONX
10	4141.0000	15:56:15	LONX
200	4141.0000	15:56:15	LONX
39	4140.5000	15:56:15	LONX
150	4140.0000	15:56:15	LONX
265	4140.5000	15:56:39	LONX
52	4140.0000	15:56:47	LONX
100	4140.0000	15:56:47	LONX
267	4140.5000	15:57:17	LONX
37	4141.0000	15:57:26	LONX
173	4141.0000	15:57:26	LONX
14	4141.5000	15:57:34	LONX
200	4141.5000	15:57:34	LONX
52	4141.5000	15:57:56	LONX
52	4141.5000	15:58:04	LONX
6	4141.5000	15:58:25	LONX
250	4141.5000	15:58:25	LONX
302	4141.5000	15:58:25	LONX
210	4141.5000	15:58:49	LONX
36	4141.0000	15:58:49	LONX
159	4141.0000	15:58:49	LONX
29	4140.5000	15:59:11	LONX
52	4140.5000	15:59:11	LONX
129	4140.5000	15:59:11	LONX
205	4140.0000	15:59:14	LONX
280	4141.0000	15:59:55	LONX
11	4141.0000	15:59:55	LONX
250	4141.0000	15:59:55	LONX
52	4141.0000	16:00:07	LONX
141	4141.0000	16:00:07	LONX
17	4140.0000	16:00:20	LONX
45	4140.0000	16:00:20	LONX
147	4140.0000	16:00:20	LONX
210	4140.0000	16:00:36	LONX
24	4140.0000	16:00:53	LONX
196	4140.0000	16:00:53	LONX
100	4140.0000	16:00:53	LONX
110	4140.0000	16:00:53	LONX
191	4140.0000	16:01:18	LONX
3	4140.0000	16:01:33	LONX
200	4140.0000	16:01:33	LONX
52	4139.5000	16:01:50	LONX
52	4139.5000	16:01:55	LONX
210	4139.5000	16:02:00	LONX
52	4139.5000	16:02:10	LONX
100	4139.5000	16:02:10	LONX
190	4139.0000	16:02:27	LONX
15	4139.0000	16:02:27	LONX
132	4138.5000	16:02:39	LONX
77	4138.5000	16:02:39	LONX
10	4138.5000	16:02:57	LONX
200	4138.5000	16:02:57	LONX
29	4138.0000	16:03:01	LONX
197	4138.0000	16:03:01	LONX
78	4137.5000	16:03:22	LONX
115	4137.5000	16:03:22	LONX
52	4137.5000	16:03:39	LONX
143	4137.5000	16:03:39	LONX
188	4136.5000	16:03:45	LONX
33	4136.5000	16:03:45	LONX
5	4136.5000	16:04:09	LONX
200	4136.5000	16:04:09	LONX
100	4135.5000	16:04:31	LONX
92	4136.0000	16:04:46	LONX
240	4137.0000	16:05:12	LONX
10	4137.0000	16:05:14	LONX
200	4137.0000	16:05:14	LONX
29	4136.5000	16:05:14	LONX
186	4136.5000	16:05:14	LONX
52	4138.0000	16:05:31	LONX
10	4137.5000	16:05:36	LONX
200	4137.5000	16:05:36	LONX
150	4137.0000	16:05:47	LONX
80	4137.0000	16:05:48	LONX
32	4136.5000	16:06:03	LONX
52	4137.0000	16:06:03	LONX
78	4137.0000	16:06:03	LONX
80	4137.0000	16:06:03	LONX
70	4137.5000	16:06:32	LONX
140	4137.5000	16:06:32	LONX
44	4137.5000	16:06:36	LONX
87	4137.5000	16:06:36	LONX
100	4137.5000	16:06:36	LONX
315	4137.0000	16:06:43	LONX
240	4137.5000	16:07:26	LONX
73	4138.0000	16:08:00	LONX
100	4138.0000	16:08:00	LONX
92	4138.0000	16:08:04	LONX
19	4138.0000	16:08:06	LONX
118	4138.0000	16:08:06	LONX
68	4138.0000	16:08:06	LONX
52	4138.0000	16:08:06	LONX
46	4138.0000	16:08:12	LONX
52	4138.0000	16:08:12	LONX
235	4137.5000	16:08:26	LONX
48	4137.0000	16:08:28	LONX
147	4137.0000	16:08:28	LONX
59	4137.0000	16:08:43	LONX
200	4137.0000	16:08:43	LONX
235	4136.5000	16:08:44	LONX
106	4138.5000	16:10:14	LONX
214	4138.5000	16:10:14	LONX
19	4138.5000	16:10:15	LONX
119	4138.5000	16:10:16	LONX
106	4138.5000	16:10:16	LONX
176	4138.5000	16:10:40	LONX
340	4138.5000	16:10:40	LONX
53	4139.0000	16:11:17	LONX
152	4139.0000	16:11:17	LONX
71	4139.0000	16:11:17	LONX
200	4139.0000	16:11:17	LONX
39	4139.5000	16:11:30	LONX
52	4139.5000	16:11:33	LONX
320	4139.5000	16:11:49	LONX
40	4139.5000	16:11:49	LONX
167	4139.5000	16:11:49	LONX
250	4139.5000	16:11:49	LONX
417	4139.5000	16:12:04	LONX
20	4139.5000	16:12:19	LONX
210	4139.5000	16:12:19	LONX
52	4139.5000	16:12:32	LONX
158	4139.5000	16:12:32	LONX
192	4139.0000	16:12:33	LONX
52	4140.0000	16:12:57	LONX
78	4140.0000	16:12:57	LONX
52	4140.0000	16:13:08	LONX
158	4140.0000	16:13:08	LONX
52	4140.0000	16:13:17	LONX
52	4140.0000	16:13:22	LONX
210	4140.0000	16:13:33	LONX
10	4139.5000	16:13:34	LONX
230	4139.5000	16:13:34	LONX
199	4139.0000	16:13:53	LONX
52	4140.0000	16:14:12	LONX
159	4140.0000	16:14:12	LONX
205	4141.0000	16:15:03	LONX
20	4141.0000	16:15:03	LONX
220	4141.0000	16:15:03	LONX
52	4141.0000	16:15:03	LONX
159	4141.0000	16:15:03	LONX
109	4140.5000	16:15:04	LONX
176	4140.5000	16:15:09	LONX
7	4140.0000	16:15:14	LONX
248	4140.0000	16:15:20	LONX
84	4139.5000	16:15:35	LONX
168	4139.5000	16:15:35	LONX
227	4139.0000	16:15:46	LONX
23	4139.5000	16:16:13	LONX
29	4140.0000	16:16:24	LONX
52	4140.0000	16:16:35	LONX
250	4140.0000	16:16:35	LONX
13	4140.0000	16:17:06	LONX
100	4140.0000	16:17:06	LONX
127	4140.0000	16:17:06	LONX
200	4140.0000	16:17:12	LONX
7	4140.0000	16:17:12	LONX
133	4140.0000	16:17:12	LONX
52	4140.0000	16:17:13	LONX
159	4140.0000	16:17:13	LONX
52	4140.0000	16:17:24	LONX
456	4140.0000	16:17:24	LONX
52	4140.0000	16:17:32	LONX
53	4140.0000	16:17:32	LONX
100	4140.0000	16:17:32	LONX
211	4139.5000	16:17:47	LONX
235	4139.0000	16:17:59	LONX
52	4139.0000	16:18:23	LONX
159	4139.0000	16:18:23	LONX
52	4139.0000	16:18:35	LONX
30	4139.0000	16:19:07	LONX
350	4139.0000	16:19:08	LONX
52	4139.0000	16:19:08	LONX
159	4139.0000	16:19:08	LONX
52	4139.0000	16:19:12	LONX
159	4139.0000	16:19:12	LONX
192	4139.0000	16:19:16	LONX
13	4139.5000	16:19:49	LONX
164	4139.5000	16:19:49	LONX
62	4139.5000	16:19:52	LONX
491	4139.5000	16:19:52	LONX
52	4139.5000	16:20:05	LONX
159	4139.5000	16:20:05	LONX
17	4138.5000	16:20:38	LONX
26	4139.0000	16:21:17	LONX
259	4139.0000	16:21:17	LONX
102	4139.0000	16:21:17	LONX
218	4139.0000	16:21:17	LONX
63	4139.0000	16:21:34	LONX
200	4139.0000	16:21:34	LONX
167	4139.0000	16:21:35	LONX
50	4139.0000	16:21:35	LONX
190	4139.0000	16:21:35	LONX
52	4139.0000	16:21:35	LONX
278	4139.0000	16:21:35	LONX
178	4138.5000	16:21:40	LONX
15	4137.5000	16:21:54	LONX
330	4139.0000	16:22:09	LONX
200	4139.0000	16:22:09	LONX
200	4139.0000	16:22:09	LONX
7	4139.0000	16:22:37	LONX
263	4139.0000	16:22:37	LONX
52	4139.0000	16:22:47	LONX
148	4139.0000	16:22:47	LONX
14	4139.5000	16:23:03	LONX
22	4139.5000	16:23:03	LONX
252	4139.5000	16:23:03	LONX
43	4140.0000	16:23:22	LONX
237	4140.0000	16:23:24	LONX
226	4139.0000	16:23:32	LONX
18	4138.0000	16:23:45	LONX
182	4138.0000	16:23:45	LONX
53	4139.0000	16:24:01	LONX
37	4139.5000	16:24:07	LONX
250	4140.0000	16:24:12	LONX
52	4140.0000	16:24:27	LONX
18	4140.0000	16:24:44	LONX
52	4140.0000	16:24:48	LONX
56	4140.0000	16:24:51	LONX
92	4140.0000	16:24:54	LONX
120	4140.0000	16:24:54	LONX
88	4140.0000	16:25:07	LONX
52	4140.0000	16:25:12	LONX
19	4140.0000	16:25:17	LONX
52	4140.0000	16:25:25	LONX
18	4140.0000	16:25:28	LONX
245	4139.5000	16:25:30	LONX
285	4139.5000	16:25:30	LONX
205	4139.5000	16:25:30	LONX
195	4139.5000	16:25:34	LONX
187	4139.0000	16:25:34	LONX
98	4138.0000	16:26:06	LONX
142	4138.0000	16:26:06	LONX
12	4138.0000	16:26:15	LONX
200	4138.0000	16:26:15	LONX
236	4137.5000	16:26:15	LONX
212	4137.5000	16:26:50	LONX
83	4137.0000	16:26:54	LONX
112	4137.0000	16:26:54	LONX
100	4137.0000	16:26:54	LONX
240	4137.0000	16:26:54	LONX
91	4136.5000	16:27:02	LONX
114	4136.5000	16:27:02	LONX
57	4135.5000	16:27:16	LONX
139	4135.5000	16:27:16	LONX
210	4135.0000	16:27:33	LONX
3	4135.0000	16:27:37	LONX
220	4135.0000	16:27:37	LONX
52	4135.0000	16:27:49	LONX
52	4136.5000	16:28:25	LONX
450	4136.5000	16:28:25	LONX
101	4136.5000	16:28:42	LONX
269	4136.5000	16:28:42	LONX
213	4136.5000	16:28:42	LONX
52	4136.5000	16:28:45	LONX
132	4136.5000	16:28:45	LONX
313	4136.5000	16:28:45	LONX
26	4136.5000	16:28:52	LONX
268	4136.5000	16:28:52	LONX
360	4136.0000	16:29:01	LONX
8	4135.5000	16:29:19	LONX
272	4135.5000	16:29:36	LONX
240	4135.5000	16:29:36	LONX
10	4135.5000	16:29:36	LONX
17	4135.5000	16:29:36	LONX
186	4135.5000	16:29:36	LONX
52	4135.0000	16:29:39	LONX
76	4135.0000	16:29:39	LONX
135	4135.0000	16:29:39	LONX
33	4134.5000	16:29:42	LONX
257	4134.5000	16:29:42	LONX
25	4134.0000	16:29:43	LONX
52	4134.0000	16:29:43	LONX
124	4134.0000	16:29:47	LONX
14	4134.0000	16:29:47	LONX
215	4133.5000	16:29:50	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSKMGMKVLRGNZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00