26th Apr 2023 07:00
RNS Number : 4464X
InterContinental Hotels Group PLC
26 April 2023
26 April 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 25 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 25 April 2023 | | | Aggregate number of ordinary shares purchased: | 57,899 | | | Lowest price paid per share: | £ 55.3200 | | | Highest price paid per share: | £ 56.0200 | | | Average price paid per share: | £ 55.7036 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 171,866,402 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 57,899 (ISIN: GB00BHJYC057) Date of purchases: 25 April 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 57,899 | | | | Highest price paid (per ordinary share) | £ 56.0200 | | | | Lowest price paid (per ordinary share) | £ 55.3200 | | | | Volume weighted average price paid(per ordinary share) | £ 55.7036 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 25/04/2023 | 08:17:22 | BST | 148 | 55.5600 | XLON | 755227728808949 | 25/04/2023 | 08:21:09 | BST | 88 | 55.5000 | XLON | 755227728809395 | 25/04/2023 | 08:29:46 | BST | 116 | 55.4000 | XLON | 755227728810205 | 25/04/2023 | 08:30:36 | BST | 113 | 55.3400 | XLON | 755227728810401 | 25/04/2023 | 08:31:12 | BST | 89 | 55.3400 | XLON | 755227728810459 | 25/04/2023 | 08:34:53 | BST | 110 | 55.4200 | XLON | 755227728811025 | 25/04/2023 | 08:36:10 | BST | 28 | 55.4600 | XLON | 755227728811130 | 25/04/2023 | 08:36:10 | BST | 62 | 55.4600 | XLON | 755227728811129 | 25/04/2023 | 08:36:10 | BST | 201 | 55.4600 | XLON | 755227728811127 | 25/04/2023 | 08:37:17 | BST | 218 | 55.4200 | XLON | 755227728811197 | 25/04/2023 | 08:39:30 | BST | 93 | 55.3200 | XLON | 755227728811332 | 25/04/2023 | 08:43:01 | BST | 90 | 55.4000 | XLON | 755227728811706 | 25/04/2023 | 08:48:03 | BST | 177 | 55.4200 | XLON | 755227728812077 | 25/04/2023 | 08:57:42 | BST | 134 | 55.3600 | XLON | 755227728812935 | 25/04/2023 | 09:11:03 | BST | 54 | 55.4400 | XLON | 755227728813893 | 25/04/2023 | 09:11:03 | BST | 63 | 55.4400 | XLON | 755227728813894 | 25/04/2023 | 09:11:03 | BST | 320 | 55.4400 | XLON | 755227728813892 | 25/04/2023 | 09:21:23 | BST | 303 | 55.4200 | XLON | 755227728814439 | 25/04/2023 | 09:27:20 | BST | 99 | 55.5800 | XLON | 755227728814830 | 25/04/2023 | 09:27:23 | BST | 355 | 55.5600 | XLON | 755227728814833 | 25/04/2023 | 09:30:17 | BST | 127 | 55.5600 | XLON | 755227728814963 | 25/04/2023 | 09:36:00 | BST | 101 | 55.6200 | XLON | 755227728815503 | 25/04/2023 | 09:36:00 | BST | 217 | 55.6200 | XLON | 755227728815502 | 25/04/2023 | 09:41:50 | BST | 66 | 55.7200 | XLON | 755227728815818 | 25/04/2023 | 09:41:50 | BST | 80 | 55.7200 | XLON | 755227728815817 | 25/04/2023 | 09:41:50 | BST | 100 | 55.7200 | XLON | 755227728815815 | 25/04/2023 | 09:41:50 | BST | 110 | 55.7200 | XLON | 755227728815816 | 25/04/2023 | 09:41:50 | BST | 181 | 55.7200 | XLON | 755227728815813 | 25/04/2023 | 09:41:55 | BST | 166 | 55.7000 | XLON | 755227728815827 | 25/04/2023 | 09:43:01 | BST | 118 | 55.7200 | XLON | 755227728815879 | 25/04/2023 | 09:55:51 | BST | 28 | 55.7800 | XLON | 755227728816479 | 25/04/2023 | 09:55:51 | BST | 90 | 55.7800 | XLON | 755227728816478 | 25/04/2023 | 09:55:51 | BST | 277 | 55.7800 | XLON | 755227728816472 | 25/04/2023 | 10:03:34 | BST | 42 | 55.8800 | XLON | 755227728816847 | 25/04/2023 | 10:03:34 | BST | 321 | 55.8800 | XLON | 755227728816846 | 25/04/2023 | 10:04:31 | BST | 70 | 55.8600 | XLON | 755227728816913 | 25/04/2023 | 10:04:31 | BST | 210 | 55.8600 | XLON | 755227728816912 | 25/04/2023 | 10:11:07 | BST | 104 | 55.8600 | XLON | 755227728817223 | 25/04/2023 | 10:14:13 | BST | 58 | 55.8600 | XLON | 755227728817387 | 25/04/2023 | 10:14:13 | BST | 83 | 55.8600 | XLON | 755227728817386 | 25/04/2023 | 10:14:13 | BST | 142 | 55.8600 | XLON | 755227728817379 | 25/04/2023 | 10:19:59 | BST | 5 | 55.8600 | XLON | 755227728817800 | 25/04/2023 | 10:19:59 | BST | 94 | 55.8600 | XLON | 755227728817799 | 25/04/2023 | 10:19:59 | BST | 254 | 55.8600 | XLON | 755227728817796 | 25/04/2023 | 10:28:38 | BST | 98 | 55.9400 | XLON | 755227728818314 | 25/04/2023 | 10:34:43 | BST | 254 | 55.9400 | XLON | 755227728818705 | 25/04/2023 | 10:35:29 | BST | 174 | 55.9400 | XLON | 755227728818761 | 25/04/2023 | 10:39:10 | BST | 276 | 55.9800 | XLON | 755227728818989 | 25/04/2023 | 10:52:14 | BST | 56 | 56.0200 | XLON | 755227728819708 | 25/04/2023 | 10:52:14 | BST | 147 | 56.0200 | XLON | 755227728819707 | 25/04/2023 | 10:54:21 | BST | 5 | 55.9200 | XLON | 755227728819844 | 25/04/2023 | 10:54:21 | BST | 225 | 55.9200 | XLON | 755227728819845 | 25/04/2023 | 11:09:24 | BST | 124 | 55.9200 | XLON | 755227728820620 | 25/04/2023 | 11:10:47 | BST | 90 | 55.8800 | XLON | 755227728820700 | 25/04/2023 | 11:10:47 | BST | 107 | 55.8800 | XLON | 755227728820697 | 25/04/2023 | 11:11:59 | BST | 87 | 55.8600 | XLON | 755227728820793 | 25/04/2023 | 11:18:54 | BST | 29 | 55.9000 | XLON | 755227728821122 | 25/04/2023 | 11:18:54 | BST | 145 | 55.9000 | XLON | 755227728821123 | 25/04/2023 | 11:20:38 | BST | 118 | 55.9000 | XLON | 755227728821197 | 25/04/2023 | 11:20:53 | BST | 108 | 55.8800 | XLON | 755227728821229 | 25/04/2023 | 11:26:21 | BST | 107 | 55.8400 | XLON | 755227728821441 | 25/04/2023 | 11:28:48 | BST | 108 | 55.8400 | XLON | 755227728821552 | 25/04/2023 | 11:32:21 | BST | 4 | 55.8600 | XLON | 755227728821761 | 25/04/2023 | 11:32:21 | BST | 18 | 55.8600 | XLON | 755227728821763 | 25/04/2023 | 11:32:21 | BST | 57 | 55.8600 | XLON | 755227728821762 | 25/04/2023 | 11:45:25 | BST | 292 | 55.8400 | XLON | 755227728822383 | 25/04/2023 | 11:54:37 | BST | 52 | 55.8200 | XLON | 755227728822996 | 25/04/2023 | 11:54:37 | BST | 113 | 55.8200 | XLON | 755227728822997 | 25/04/2023 | 11:57:10 | BST | 206 | 55.7800 | XLON | 755227728823172 | 25/04/2023 | 12:05:09 | BST | 366 | 55.8400 | XLON | 755227728823752 | 25/04/2023 | 12:05:30 | BST | 220 | 55.8000 | XLON | 755227728823805 | 25/04/2023 | 12:05:30 | BST | 363 | 55.8000 | XLON | 755227728823802 | 25/04/2023 | 12:06:50 | BST | 112 | 55.8000 | XLON | 755227728823869 | 25/04/2023 | 12:06:51 | BST | 139 | 55.8000 | XLON | 755227728823872 | 25/04/2023 | 12:07:03 | BST | 86 | 55.8000 | XLON | 755227728823873 | 25/04/2023 | 12:07:19 | BST | 83 | 55.8000 | XLON | 755227728823880 | 25/04/2023 | 12:07:58 | BST | 229 | 55.8000 | XLON | 755227728823925 | 25/04/2023 | 12:16:14 | BST | 238 | 55.7800 | XLON | 755227728824259 | 25/04/2023 | 12:16:38 | BST | 58 | 55.8200 | XLON | 755227728824303 | 25/04/2023 | 12:16:38 | BST | 104 | 55.8200 | XLON | 755227728824304 | 25/04/2023 | 12:16:43 | BST | 78 | 55.8200 | XLON | 755227728824313 | 25/04/2023 | 12:18:12 | BST | 128 | 55.8200 | XLON | 755227728824406 | 25/04/2023 | 12:18:12 | BST | 223 | 55.8200 | XLON | 755227728824405 | 25/04/2023 | 12:21:52 | BST | 219 | 55.8400 | XLON | 755227728824605 | 25/04/2023 | 12:21:53 | BST | 16 | 55.8400 | XLON | 755227728824608 | 25/04/2023 | 12:21:53 | BST | 219 | 55.8400 | XLON | 755227728824607 | 25/04/2023 | 12:21:59 | BST | 21 | 55.8400 | XLON | 755227728824614 | 25/04/2023 | 12:21:59 | BST | 22 | 55.8400 | XLON | 755227728824617 | 25/04/2023 | 12:21:59 | BST | 113 | 55.8400 | XLON | 755227728824616 | 25/04/2023 | 12:21:59 | BST | 138 | 55.8400 | XLON | 755227728824613 | 25/04/2023 | 12:21:59 | BST | 219 | 55.8400 | XLON | 755227728824615 | 25/04/2023 | 12:34:25 | BST | 116 | 55.8400 | XLON | 755227728825440 | 25/04/2023 | 12:34:25 | BST | 120 | 55.8400 | XLON | 755227728825438 | 25/04/2023 | 12:34:25 | BST | 138 | 55.8400 | XLON | 755227728825439 | 25/04/2023 | 12:34:25 | BST | 369 | 55.8400 | XLON | 755227728825434 | 25/04/2023 | 12:34:26 | BST | 185 | 55.8400 | XLON | 755227728825442 | 25/04/2023 | 12:36:27 | BST | 123 | 55.8600 | XLON | 755227728825549 | 25/04/2023 | 12:37:10 | BST | 90 | 55.8600 | XLON | 755227728825582 | 25/04/2023 | 12:37:13 | BST | 148 | 55.8600 | XLON | 755227728825583 | 25/04/2023 | 12:42:14 | BST | 9 | 55.8200 | XLON | 755227728825857 | 25/04/2023 | 12:42:14 | BST | 159 | 55.8200 | XLON | 755227728825856 | 25/04/2023 | 12:42:14 | BST | 88 | 55.8400 | XLON | 755227728825859 | 25/04/2023 | 12:42:14 | BST | 93 | 55.8400 | XLON | 755227728825858 | 25/04/2023 | 12:42:17 | BST | 50 | 55.8400 | XLON | 755227728825860 | 25/04/2023 | 12:42:17 | BST | 124 | 55.8400 | XLON | 755227728825861 | 25/04/2023 | 12:46:18 | BST | 9 | 55.8200 | XLON | 755227728825978 | 25/04/2023 | 12:46:18 | BST | 101 | 55.8200 | XLON | 755227728825977 | 25/04/2023 | 12:46:40 | BST | 107 | 55.8200 | XLON | 755227728825990 | 25/04/2023 | 12:46:41 | BST | 50 | 55.8200 | XLON | 755227728825992 | 25/04/2023 | 12:46:41 | BST | 80 | 55.8200 | XLON | 755227728825991 | 25/04/2023 | 12:48:19 | BST | 367 | 55.8000 | XLON | 755227728826061 | 25/04/2023 | 12:54:52 | BST | 172 | 55.8400 | XLON | 755227728826358 | 25/04/2023 | 12:54:54 | BST | 242 | 55.8200 | XLON | 755227728826359 | 25/04/2023 | 12:55:10 | BST | 78 | 55.8200 | XLON | 755227728826380 | 25/04/2023 | 12:55:10 | BST | 109 | 55.8200 | XLON | 755227728826381 | 25/04/2023 | 13:03:57 | BST | 45 | 55.8000 | XLON | 755227728826878 | 25/04/2023 | 13:03:59 | BST | 12 | 55.8000 | XLON | 755227728826882 | 25/04/2023 | 13:06:15 | BST | 355 | 55.7800 | XLON | 755227728827032 | 25/04/2023 | 13:07:28 | BST | 149 | 55.7800 | XLON | 755227728827097 | 25/04/2023 | 13:10:42 | BST | 223 | 55.7600 | XLON | 755227728827250 | 25/04/2023 | 13:12:30 | BST | 152 | 55.7400 | XLON | 755227728827395 | 25/04/2023 | 13:20:07 | BST | 82 | 55.7400 | XLON | 755227728827935 | 25/04/2023 | 13:23:20 | BST | 32 | 55.7800 | XLON | 755227728828138 | 25/04/2023 | 13:23:20 | BST | 258 | 55.7800 | XLON | 755227728828137 | 25/04/2023 | 13:27:38 | BST | 21 | 55.7400 | XLON | 755227728828370 | 25/04/2023 | 13:27:38 | BST | 367 | 55.7400 | XLON | 755227728828368 | 25/04/2023 | 13:27:42 | BST | 1 | 55.7400 | XLON | 755227728828371 | 25/04/2023 | 13:27:42 | BST | 82 | 55.7400 | XLON | 755227728828373 | 25/04/2023 | 13:27:42 | BST | 105 | 55.7400 | XLON | 755227728828372 | 25/04/2023 | 13:30:04 | BST | 143 | 55.6800 | XLON | 755227728828538 | 25/04/2023 | 13:36:40 | BST | 94 | 55.6600 | XLON | 755227728828933 | 25/04/2023 | 13:40:44 | BST | 174 | 55.6200 | XLON | 755227728829197 | 25/04/2023 | 13:45:37 | BST | 133 | 55.6600 | XLON | 755227728829597 | 25/04/2023 | 13:45:47 | BST | 60 | 55.6600 | XLON | 755227728829606 | 25/04/2023 | 13:45:47 | BST | 72 | 55.6600 | XLON | 755227728829607 | 25/04/2023 | 13:46:01 | BST | 336 | 55.6400 | XLON | 755227728829621 | 25/04/2023 | 13:50:41 | BST | 150 | 55.6600 | XLON | 755227728829917 | 25/04/2023 | 13:53:01 | BST | 12 | 55.6200 | XLON | 755227728830052 | 25/04/2023 | 13:53:01 | BST | 80 | 55.6200 | XLON | 755227728830051 | 25/04/2023 | 14:10:23 | BST | 82 | 55.6600 | XLON | 755227728831493 | 25/04/2023 | 14:12:51 | BST | 137 | 55.6400 | XLON | 755227728831644 | 25/04/2023 | 14:15:20 | BST | 163 | 55.6600 | XLON | 755227728831859 | 25/04/2023 | 14:20:48 | BST | 357 | 55.7000 | XLON | 755227728832430 | 25/04/2023 | 14:24:32 | BST | 164 | 55.7000 | XLON | 755227728832877 | 25/04/2023 | 14:25:05 | BST | 49 | 55.6800 | XLON | 755227728833027 | 25/04/2023 | 14:25:05 | BST | 50 | 55.6800 | XLON | 755227728833026 | 25/04/2023 | 14:25:37 | BST | 185 | 55.6800 | XLON | 755227728833132 | 25/04/2023 | 14:26:43 | BST | 100 | 55.6800 | XLON | 755227728833296 | 25/04/2023 | 14:31:37 | BST | 170 | 55.8400 | XLON | 755227728834314 | 25/04/2023 | 14:33:02 | BST | 12 | 55.8400 | XLON | 755227728834653 | 25/04/2023 | 14:33:02 | BST | 94 | 55.8400 | XLON | 755227728834654 | 25/04/2023 | 14:33:02 | BST | 95 | 55.8400 | XLON | 755227728834652 | 25/04/2023 | 14:33:13 | BST | 114 | 55.8000 | XLON | 755227728834746 | 25/04/2023 | 14:33:13 | BST | 49 | 55.8200 | XLON | 755227728834748 | 25/04/2023 | 14:33:13 | BST | 91 | 55.8200 | XLON | 755227728834747 | 25/04/2023 | 14:33:15 | BST | 189 | 55.7800 | XLON | 755227728834815 | 25/04/2023 | 14:33:15 | BST | 193 | 55.7800 | XLON | 755227728834814 | 25/04/2023 | 14:34:28 | BST | 181 | 55.7600 | XLON | 755227728835264 | 25/04/2023 | 14:35:00 | BST | 131 | 55.7600 | XLON | 755227728835477 | 25/04/2023 | 14:35:07 | BST | 202 | 55.7600 | XLON | 755227728835517 | 25/04/2023 | 14:37:51 | BST | 18 | 55.7800 | XLON | 755227728836425 | 25/04/2023 | 14:37:51 | BST | 94 | 55.7800 | XLON | 755227728836424 | 25/04/2023 | 14:37:51 | BST | 342 | 55.7800 | XLON | 755227728836423 | 25/04/2023 | 14:38:21 | BST | 115 | 55.7600 | XLON | 755227728836558 | 25/04/2023 | 14:38:27 | BST | 92 | 55.7600 | XLON | 755227728836644 | 25/04/2023 | 14:39:05 | BST | 196 | 55.7400 | XLON | 755227728836804 | 25/04/2023 | 14:40:43 | BST | 22 | 55.7200 | XLON | 755227728837176 | 25/04/2023 | 14:40:43 | BST | 96 | 55.7200 | XLON | 755227728837175 | 25/04/2023 | 14:41:42 | BST | 88 | 55.7400 | XLON | 755227728837399 | 25/04/2023 | 14:41:43 | BST | 28 | 55.7400 | XLON | 755227728837406 | 25/04/2023 | 14:41:43 | BST | 81 | 55.7400 | XLON | 755227728837405 | 25/04/2023 | 14:42:22 | BST | 82 | 55.7200 | XLON | 755227728837543 | 25/04/2023 | 14:42:22 | BST | 100 | 55.7200 | XLON | 755227728837542 | 25/04/2023 | 14:42:22 | BST | 225 | 55.7200 | XLON | 755227728837518 | 25/04/2023 | 14:43:23 | BST | 91 | 55.7600 | XLON | 755227728837675 | 25/04/2023 | 14:43:23 | BST | 94 | 55.7600 | XLON | 755227728837676 | 25/04/2023 | 14:43:23 | BST | 106 | 55.7600 | XLON | 755227728837674 | 25/04/2023 | 14:43:28 | BST | 6 | 55.7600 | XLON | 755227728837681 | 25/04/2023 | 14:43:28 | BST | 91 | 55.7600 | XLON | 755227728837680 | 25/04/2023 | 14:43:28 | BST | 108 | 55.7600 | XLON | 755227728837679 | 25/04/2023 | 14:43:58 | BST | 50 | 55.7400 | XLON | 755227728837757 | 25/04/2023 | 14:43:58 | BST | 150 | 55.7400 | XLON | 755227728837758 | 25/04/2023 | 14:43:58 | BST | 181 | 55.7400 | XLON | 755227728837756 | 25/04/2023 | 14:45:02 | BST | 124 | 55.7400 | XLON | 755227728837949 | 25/04/2023 | 14:46:00 | BST | 161 | 55.7200 | XLON | 755227728838123 | 25/04/2023 | 14:47:07 | BST | 108 | 55.7000 | XLON | 755227728838339 | 25/04/2023 | 14:49:00 | BST | 144 | 55.7000 | XLON | 755227728838764 | 25/04/2023 | 14:52:32 | BST | 45 | 55.7200 | XLON | 755227728839451 | 25/04/2023 | 14:52:32 | BST | 357 | 55.7200 | XLON | 755227728839441 | 25/04/2023 | 14:52:37 | BST | 123 | 55.7200 | XLON | 755227728839466 | 25/04/2023 | 14:53:29 | BST | 54 | 55.7600 | XLON | 755227728839699 | 25/04/2023 | 14:53:29 | BST | 80 | 55.7600 | XLON | 755227728839698 | 25/04/2023 | 14:53:29 | BST | 378 | 55.7600 | XLON | 755227728839697 | 25/04/2023 | 14:53:30 | BST | 91 | 55.7600 | XLON | 755227728839700 | 25/04/2023 | 14:53:48 | BST | 21 | 55.7400 | XLON | 755227728839744 | 25/04/2023 | 14:53:48 | BST | 60 | 55.7400 | XLON | 755227728839743 | 25/04/2023 | 14:53:51 | BST | 99 | 55.7200 | XLON | 755227728839754 | 25/04/2023 | 14:54:00 | BST | 100 | 55.7200 | XLON | 755227728839784 | 25/04/2023 | 14:57:39 | BST | 115 | 55.7200 | XLON | 755227728840219 | 25/04/2023 | 14:57:39 | BST | 169 | 55.7200 | XLON | 755227728840220 | 25/04/2023 | 14:57:40 | BST | 34 | 55.7400 | XLON | 755227728840231 | 25/04/2023 | 14:57:40 | BST | 111 | 55.7400 | XLON | 755227728840230 | 25/04/2023 | 14:58:17 | BST | 77 | 55.7400 | XLON | 755227728840324 | 25/04/2023 | 14:59:50 | BST | 18 | 55.7200 | XLON | 755227728840558 | 25/04/2023 | 14:59:50 | BST | 271 | 55.7200 | XLON | 755227728840557 | 25/04/2023 | 15:04:12 | BST | 53 | 55.7600 | XLON | 755227728841300 | 25/04/2023 | 15:04:12 | BST | 75 | 55.7600 | XLON | 755227728841299 | 25/04/2023 | 15:04:12 | BST | 223 | 55.7600 | XLON | 755227728841297 | 25/04/2023 | 15:05:42 | BST | 72 | 55.8000 | XLON | 755227728841522 | 25/04/2023 | 15:05:45 | BST | 84 | 55.8000 | XLON | 755227728841544 | 25/04/2023 | 15:05:45 | BST | 85 | 55.8000 | XLON | 755227728841545 | 25/04/2023 | 15:05:47 | BST | 79 | 55.8000 | XLON | 755227728841549 | 25/04/2023 | 15:05:47 | BST | 206 | 55.8000 | XLON | 755227728841548 | 25/04/2023 | 15:05:49 | BST | 111 | 55.8000 | XLON | 755227728841559 | 25/04/2023 | 15:06:30 | BST | 335 | 55.7800 | XLON | 755227728841718 | 25/04/2023 | 15:07:04 | BST | 229 | 55.7600 | XLON | 755227728841772 | 25/04/2023 | 15:07:07 | BST | 91 | 55.7600 | XLON | 755227728841780 | 25/04/2023 | 15:07:07 | BST | 229 | 55.7600 | XLON | 755227728841779 | 25/04/2023 | 15:07:46 | BST | 192 | 55.7600 | XLON | 755227728841926 | 25/04/2023 | 15:07:46 | BST | 43 | 55.7800 | XLON | 755227728841930 | 25/04/2023 | 15:07:46 | BST | 78 | 55.7800 | XLON | 755227728841927 | 25/04/2023 | 15:07:46 | BST | 88 | 55.7800 | XLON | 755227728841929 | 25/04/2023 | 15:07:46 | BST | 91 | 55.7800 | XLON | 755227728841928 | 25/04/2023 | 15:07:51 | BST | 142 | 55.7600 | XLON | 755227728841938 | 25/04/2023 | 15:07:51 | BST | 419 | 55.7600 | XLON | 755227728841937 | 25/04/2023 | 15:09:06 | BST | 78 | 55.7400 | XLON | 755227728842100 | 25/04/2023 | 15:09:06 | BST | 88 | 55.7400 | XLON | 755227728842098 | 25/04/2023 | 15:09:06 | BST | 91 | 55.7400 | XLON | 755227728842099 | 25/04/2023 | 15:09:58 | BST | 77 | 55.7200 | XLON | 755227728842245 | 25/04/2023 | 15:09:58 | BST | 214 | 55.7200 | XLON | 755227728842242 | 25/04/2023 | 15:10:04 | BST | 78 | 55.7200 | XLON | 755227728842299 | 25/04/2023 | 15:10:06 | BST | 74 | 55.7200 | XLON | 755227728842327 | 25/04/2023 | 15:10:06 | BST | 108 | 55.7200 | XLON | 755227728842326 | 25/04/2023 | 15:12:26 | BST | 21 | 55.6400 | XLON | 755227728842790 | 25/04/2023 | 15:12:26 | BST | 34 | 55.6400 | XLON | 755227728842787 | 25/04/2023 | 15:12:26 | BST | 72 | 55.6400 | XLON | 755227728842788 | 25/04/2023 | 15:12:26 | BST | 88 | 55.6400 | XLON | 755227728842786 | 25/04/2023 | 15:12:26 | BST | 91 | 55.6400 | XLON | 755227728842789 | 25/04/2023 | 15:12:26 | BST | 290 | 55.6800 | XLON | 755227728842706 | 25/04/2023 | 15:12:29 | BST | 38 | 55.6400 | XLON | 755227728842855 | 25/04/2023 | 15:12:29 | BST | 72 | 55.6400 | XLON | 755227728842857 | 25/04/2023 | 15:12:29 | BST | 78 | 55.6400 | XLON | 755227728842858 | 25/04/2023 | 15:12:29 | BST | 88 | 55.6400 | XLON | 755227728842859 | 25/04/2023 | 15:12:29 | BST | 91 | 55.6400 | XLON | 755227728842856 | 25/04/2023 | 15:12:29 | BST | 91 | 55.6400 | XLON | 755227728842864 | 25/04/2023 | 15:12:29 | BST | 101 | 55.6400 | XLON | 755227728842854 | 25/04/2023 | 15:12:29 | BST | 226 | 55.6400 | XLON | 755227728842863 | 25/04/2023 | 15:12:30 | BST | 70 | 55.6400 | XLON | 755227728842865 | 25/04/2023 | 15:12:30 | BST | 88 | 55.6400 | XLON | 755227728842867 | 25/04/2023 | 15:12:30 | BST | 91 | 55.6400 | XLON | 755227728842866 | 25/04/2023 | 15:12:31 | BST | 88 | 55.6400 | XLON | 755227728842879 | 25/04/2023 | 15:12:31 | BST | 91 | 55.6400 | XLON | 755227728842878 | 25/04/2023 | 15:12:58 | BST | 26 | 55.6200 | XLON | 755227728843002 | 25/04/2023 | 15:12:58 | BST | 115 | 55.6200 | XLON | 755227728843001 | 25/04/2023 | 15:12:58 | BST | 459 | 55.6200 | XLON | 755227728843016 | 25/04/2023 | 15:12:58 | BST | 459 | 55.6200 | XLON | 755227728843019 | 25/04/2023 | 15:12:58 | BST | 703 | 55.6200 | XLON | 755227728843017 | 25/04/2023 | 15:12:58 | BST | 707 | 55.6200 | XLON | 755227728843020 | 25/04/2023 | 15:12:58 | BST | 141 | 55.6400 | XLON | 755227728842974 | 25/04/2023 | 15:12:59 | BST | 100 | 55.6200 | XLON | 755227728843039 | 25/04/2023 | 15:12:59 | BST | 341 | 55.6200 | XLON | 755227728843038 | 25/04/2023 | 15:12:59 | BST | 459 | 55.6200 | XLON | 755227728843024 | 25/04/2023 | 15:12:59 | BST | 711 | 55.6200 | XLON | 755227728843025 | 25/04/2023 | 15:12:59 | BST | 733 | 55.6200 | XLON | 755227728843040 | 25/04/2023 | 15:13:00 | BST | 167 | 55.6200 | XLON | 755227728843044 | 25/04/2023 | 15:13:00 | BST | 205 | 55.6200 | XLON | 755227728843047 | 25/04/2023 | 15:13:00 | BST | 409 | 55.6200 | XLON | 755227728843042 | 25/04/2023 | 15:13:00 | BST | 554 | 55.6200 | XLON | 755227728843043 | 25/04/2023 | 15:13:01 | BST | 80 | 55.6200 | XLON | 755227728843064 | 25/04/2023 | 15:13:01 | BST | 290 | 55.6200 | XLON | 755227728843061 | 25/04/2023 | 15:13:02 | BST | 130 | 55.6200 | XLON | 755227728843067 | 25/04/2023 | 15:13:18 | BST | 3 | 55.6200 | XLON | 755227728843121 | 25/04/2023 | 15:13:18 | BST | 108 | 55.6200 | XLON | 755227728843122 | 25/04/2023 | 15:13:40 | BST | 78 | 55.6200 | XLON | 755227728843241 | 25/04/2023 | 15:14:00 | BST | 189 | 55.6200 | XLON | 755227728843324 | 25/04/2023 | 15:15:00 | BST | 215 | 55.6200 | XLON | 755227728843437 | 25/04/2023 | 15:16:00 | BST | 14 | 55.6200 | XLON | 755227728843600 | 25/04/2023 | 15:16:00 | BST | 175 | 55.6200 | XLON | 755227728843599 | 25/04/2023 | 15:17:00 | BST | 184 | 55.6200 | XLON | 755227728843749 | 25/04/2023 | 15:18:00 | BST | 163 | 55.6200 | XLON | 755227728843891 | 25/04/2023 | 15:22:07 | BST | 104 | 55.7200 | XLON | 755227728844310 | 25/04/2023 | 15:22:07 | BST | 113 | 55.7200 | XLON | 755227728844312 | 25/04/2023 | 15:22:07 | BST | 114 | 55.7200 | XLON | 755227728844309 | 25/04/2023 | 15:22:07 | BST | 138 | 55.7200 | XLON | 755227728844311 | 25/04/2023 | 15:22:07 | BST | 180 | 55.7200 | XLON | 755227728844308 | 25/04/2023 | 15:22:27 | BST | 148 | 55.7000 | XLON | 755227728844349 | 25/04/2023 | 15:22:27 | BST | 188 | 55.7000 | XLON | 755227728844350 | 25/04/2023 | 15:24:13 | BST | 35 | 55.7400 | XLON | 755227728844582 | 25/04/2023 | 15:24:13 | BST | 42 | 55.7400 | XLON | 755227728844581 | 25/04/2023 | 15:24:37 | BST | 72 | 55.7400 | XLON | 755227728844584 | 25/04/2023 | 15:25:01 | BST | 97 | 55.7400 | XLON | 755227728844663 | 25/04/2023 | 15:25:31 | BST | 86 | 55.7200 | XLON | 755227728844720 | 25/04/2023 | 15:26:25 | BST | 91 | 55.7200 | XLON | 755227728844880 | 25/04/2023 | 15:26:25 | BST | 243 | 55.7200 | XLON | 755227728844873 | 25/04/2023 | 15:27:56 | BST | 78 | 55.7200 | XLON | 755227728845075 | 25/04/2023 | 15:28:21 | BST | 79 | 55.7200 | XLON | 755227728845103 | 25/04/2023 | 15:28:45 | BST | 29 | 55.7200 | XLON | 755227728845180 | 25/04/2023 | 15:28:45 | BST | 48 | 55.7200 | XLON | 755227728845181 | 25/04/2023 | 15:30:49 | BST | 114 | 55.7600 | XLON | 755227728845457 | 25/04/2023 | 15:30:49 | BST | 138 | 55.7600 | XLON | 755227728845458 | 25/04/2023 | 15:31:02 | BST | 72 | 55.7200 | XLON | 755227728845517 | 25/04/2023 | 15:31:02 | BST | 78 | 55.7200 | XLON | 755227728845516 | 25/04/2023 | 15:31:02 | BST | 342 | 55.7400 | XLON | 755227728845487 | 25/04/2023 | 15:32:29 | BST | 8 | 55.7000 | XLON | 755227728845733 | 25/04/2023 | 15:32:29 | BST | 70 | 55.7000 | XLON | 755227728845732 | 25/04/2023 | 15:32:54 | BST | 78 | 55.7000 | XLON | 755227728845755 | 25/04/2023 | 15:32:58 | BST | 125 | 55.6800 | XLON | 755227728845777 | 25/04/2023 | 15:32:58 | BST | 185 | 55.6800 | XLON | 755227728845785 | 25/04/2023 | 15:34:34 | BST | 85 | 55.7000 | XLON | 755227728846005 | 25/04/2023 | 15:34:50 | BST | 182 | 55.6800 | XLON | 755227728846015 | 25/04/2023 | 15:35:30 | BST | 160 | 55.6600 | XLON | 755227728846117 | 25/04/2023 | 15:37:07 | BST | 13 | 55.6600 | XLON | 755227728846340 | 25/04/2023 | 15:37:07 | BST | 73 | 55.6600 | XLON | 755227728846339 | 25/04/2023 | 15:37:45 | BST | 78 | 55.6600 | XLON | 755227728846437 | 25/04/2023 | 15:38:07 | BST | 15 | 55.6600 | XLON | 755227728846478 | 25/04/2023 | 15:38:07 | BST | 103 | 55.6600 | XLON | 755227728846477 | 25/04/2023 | 15:40:26 | BST | 130 | 55.6800 | XLON | 755227728846709 | 25/04/2023 | 15:40:29 | BST | 130 | 55.6800 | XLON | 755227728846711 | 25/04/2023 | 15:40:29 | BST | 138 | 55.6800 | XLON | 755227728846712 | 25/04/2023 | 15:40:40 | BST | 78 | 55.6800 | XLON | 755227728846738 | 25/04/2023 | 15:41:03 | BST | 77 | 55.6800 | XLON | 755227728846806 | 25/04/2023 | 15:41:29 | BST | 13 | 55.6800 | XLON | 755227728846816 | 25/04/2023 | 15:41:29 | BST | 67 | 55.6800 | XLON | 755227728846815 | 25/04/2023 | 15:41:52 | BST | 77 | 55.6800 | XLON | 755227728846855 | 25/04/2023 | 15:42:15 | BST | 25 | 55.6800 | XLON | 755227728846918 | 25/04/2023 | 15:42:15 | BST | 52 | 55.6800 | XLON | 755227728846919 | 25/04/2023 | 15:42:28 | BST | 15 | 55.6800 | XLON | 755227728846931 | 25/04/2023 | 15:42:28 | BST | 62 | 55.6800 | XLON | 755227728846930 | 25/04/2023 | 15:44:40 | BST | 41 | 55.6600 | XLON | 755227728847130 | 25/04/2023 | 15:44:40 | BST | 46 | 55.6600 | XLON | 755227728847136 | 25/04/2023 | 15:44:40 | BST | 114 | 55.6600 | XLON | 755227728847135 | 25/04/2023 | 15:44:40 | BST | 142 | 55.6600 | XLON | 755227728847131 | 25/04/2023 | 15:44:43 | BST | 36 | 55.6600 | XLON | 755227728847147 | 25/04/2023 | 15:44:43 | BST | 42 | 55.6600 | XLON | 755227728847148 | 25/04/2023 | 15:45:03 | BST | 92 | 55.6600 | XLON | 755227728847184 | 25/04/2023 | 15:46:50 | BST | 72 | 55.7200 | XLON | 755227728847536 | 25/04/2023 | 15:46:50 | BST | 80 | 55.7200 | XLON | 755227728847537 | 25/04/2023 | 15:46:50 | BST | 114 | 55.7200 | XLON | 755227728847535 | 25/04/2023 | 15:46:55 | BST | 23 | 55.7000 | XLON | 755227728847552 | 25/04/2023 | 15:46:55 | BST | 97 | 55.7000 | XLON | 755227728847553 | 25/04/2023 | 15:46:55 | BST | 149 | 55.7000 | XLON | 755227728847551 | 25/04/2023 | 15:49:11 | BST | 337 | 55.7000 | XLON | 755227728847882 | 25/04/2023 | 15:49:12 | BST | 134 | 55.6800 | XLON | 755227728847887 | 25/04/2023 | 15:49:12 | BST | 253 | 55.6800 | XLON | 755227728847883 | 25/04/2023 | 15:53:35 | BST | 100 | 55.6800 | XLON | 755227728848545 | 25/04/2023 | 15:53:35 | BST | 347 | 55.6800 | XLON | 755227728848543 | 25/04/2023 | 15:53:42 | BST | 95 | 55.6600 | XLON | 755227728848590 | 25/04/2023 | 15:54:55 | BST | 100 | 55.6600 | XLON | 755227728848753 | 25/04/2023 | 15:55:46 | BST | 77 | 55.6600 | XLON | 755227728848901 | 25/04/2023 | 15:55:55 | BST | 189 | 55.6600 | XLON | 755227728848929 | 25/04/2023 | 15:56:36 | BST | 78 | 55.6600 | XLON | 755227728849044 | 25/04/2023 | 15:56:52 | BST | 78 | 55.6600 | XLON | 755227728849063 | 25/04/2023 | 15:56:55 | BST | 19 | 55.6600 | XLON | 755227728849065 | 25/04/2023 | 15:56:55 | BST | 38 | 55.6600 | XLON | 755227728849067 | 25/04/2023 | 15:56:55 | BST | 104 | 55.6600 | XLON | 755227728849066 | 25/04/2023 | 15:57:41 | BST | 78 | 55.6600 | XLON | 755227728849170 | 25/04/2023 | 15:57:55 | BST | 41 | 55.6600 | XLON | 755227728849196 | 25/04/2023 | 15:57:55 | BST | 59 | 55.6600 | XLON | 755227728849198 | 25/04/2023 | 15:57:55 | BST | 114 | 55.6600 | XLON | 755227728849197 | 25/04/2023 | 15:58:35 | BST | 80 | 55.6600 | XLON | 755227728849404 | 25/04/2023 | 15:58:51 | BST | 78 | 55.6600 | XLON | 755227728849481 | 25/04/2023 | 15:58:55 | BST | 134 | 55.6600 | XLON | 755227728849492 | 25/04/2023 | 15:59:35 | BST | 80 | 55.6600 | XLON | 755227728849632 | 25/04/2023 | 15:59:51 | BST | 28 | 55.6600 | XLON | 755227728849677 | 25/04/2023 | 15:59:51 | BST | 50 | 55.6600 | XLON | 755227728849676 | 25/04/2023 | 15:59:55 | BST | 30 | 55.6600 | XLON | 755227728849687 | 25/04/2023 | 15:59:55 | BST | 104 | 55.6600 | XLON | 755227728849686 | 25/04/2023 | 16:00:25 | BST | 80 | 55.6600 | XLON | 755227728849816 | 25/04/2023 | 16:00:39 | BST | 77 | 55.6600 | XLON | 755227728849899 | 25/04/2023 | 16:00:45 | BST | 360 | 55.6200 | XLON | 755227728849941 | 25/04/2023 | 16:02:01 | BST | 96 | 55.6400 | XLON | 755227728850206 | 25/04/2023 | 16:02:24 | BST | 79 | 55.6400 | XLON | 755227728850249 | 25/04/2023 | 16:02:38 | BST | 77 | 55.6400 | XLON | 755227728850276 | 25/04/2023 | 16:02:49 | BST | 48 | 55.6400 | XLON | 755227728850299 | 25/04/2023 | 16:02:58 | BST | 81 | 55.6400 | XLON | 755227728850308 | 25/04/2023 | 16:03:01 | BST | 128 | 55.6400 | XLON | 755227728850314 | 25/04/2023 | 16:03:34 | BST | 80 | 55.6400 | XLON | 755227728850417 | 25/04/2023 | 16:03:48 | BST | 78 | 55.6400 | XLON | 755227728850455 | 25/04/2023 | 16:04:01 | BST | 52 | 55.6200 | XLON | 755227728850476 | 25/04/2023 | 16:04:01 | BST | 111 | 55.6200 | XLON | 755227728850477 | 25/04/2023 | 16:04:33 | BST | 77 | 55.6200 | XLON | 755227728850530 | 25/04/2023 | 16:04:47 | BST | 78 | 55.6200 | XLON | 755227728850541 | 25/04/2023 | 16:05:01 | BST | 5 | 55.6200 | XLON | 755227728850574 | 25/04/2023 | 16:05:01 | BST | 133 | 55.6200 | XLON | 755227728850573 | 25/04/2023 | 16:05:28 | BST | 77 | 55.6200 | XLON | 755227728850626 | 25/04/2023 | 16:05:42 | BST | 79 | 55.6200 | XLON | 755227728850649 | 25/04/2023 | 16:05:57 | BST | 80 | 55.6200 | XLON | 755227728850718 | 25/04/2023 | 16:06:01 | BST | 126 | 55.6200 | XLON | 755227728850739 | 25/04/2023 | 16:06:36 | BST | 81 | 55.6400 | XLON | 755227728850815 | 25/04/2023 | 16:06:51 | BST | 80 | 55.6400 | XLON | 755227728850855 | 25/04/2023 | 16:07:01 | BST | 137 | 55.6400 | XLON | 755227728850879 | 25/04/2023 | 16:07:32 | BST | 80 | 55.6400 | XLON | 755227728851013 | 25/04/2023 | 16:07:47 | BST | 80 | 55.6400 | XLON | 755227728851061 | 25/04/2023 | 16:08:01 | BST | 1 | 55.6400 | XLON | 755227728851086 | 25/04/2023 | 16:08:01 | BST | 179 | 55.6400 | XLON | 755227728851085 | 25/04/2023 | 16:08:39 | BST | 81 | 55.6600 | XLON | 755227728851245 | 25/04/2023 | 16:08:54 | BST | 80 | 55.6600 | XLON | 755227728851275 | 25/04/2023 | 16:09:09 | BST | 78 | 55.6600 | XLON | 755227728851307 | 25/04/2023 | 16:09:25 | BST | 80 | 55.6600 | XLON | 755227728851346 | 25/04/2023 | 16:09:41 | BST | 21 | 55.6600 | XLON | 755227728851385 | 25/04/2023 | 16:09:41 | BST | 59 | 55.6600 | XLON | 755227728851386 | 25/04/2023 | 16:10:37 | BST | 105 | 55.7000 | XLON | 755227728851562 | 25/04/2023 | 16:10:42 | BST | 10 | 55.6800 | XLON | 755227728851597 | 25/04/2023 | 16:10:42 | BST | 21 | 55.6800 | XLON | 755227728851595 | 25/04/2023 | 16:10:42 | BST | 45 | 55.6800 | XLON | 755227728851598 | 25/04/2023 | 16:10:42 | BST | 85 | 55.6800 | XLON | 755227728851596 | 25/04/2023 | 16:11:37 | BST | 72 | 55.7000 | XLON | 755227728851869 | 25/04/2023 | 16:11:37 | BST | 143 | 55.7000 | XLON | 755227728851868 | 25/04/2023 | 16:11:47 | BST | 80 | 55.7000 | XLON | 755227728851936 | 25/04/2023 | 16:12:02 | BST | 91 | 55.7000 | XLON | 755227728852006 | 25/04/2023 | 16:12:17 | BST | 78 | 55.7000 | XLON | 755227728852061 | 25/04/2023 | 16:12:33 | BST | 79 | 55.7000 | XLON | 755227728852105 | 25/04/2023 | 16:12:40 | BST | 81 | 55.7000 | XLON | 755227728852124 | 25/04/2023 | 16:12:56 | BST | 78 | 55.7000 | XLON | 755227728852198 | 25/04/2023 | 16:13:12 | BST | 79 | 55.7000 | XLON | 755227728852255 | 25/04/2023 | 16:13:28 | BST | 78 | 55.7000 | XLON | 755227728852299 | 25/04/2023 | 16:13:44 | BST | 78 | 55.7000 | XLON | 755227728852353 | 25/04/2023 | 16:14:00 | BST | 78 | 55.7000 | XLON | 755227728852464 | 25/04/2023 | 16:14:16 | BST | 79 | 55.7000 | XLON | 755227728852681 | 25/04/2023 | 16:14:32 | BST | 78 | 55.7000 | XLON | 755227728852750 | 25/04/2023 | 16:14:48 | BST | 79 | 55.7000 | XLON | 755227728852821 | 25/04/2023 | 16:15:04 | BST | 29 | 55.7000 | XLON | 755227728852919 | 25/04/2023 | 16:15:04 | BST | 52 | 55.7000 | XLON | 755227728852918 | 25/04/2023 | 16:15:19 | BST | 79 | 55.7000 | XLON | 755227728852943 | 25/04/2023 | 16:15:34 | BST | 80 | 55.7000 | XLON | 755227728852977 | 25/04/2023 | 16:15:49 | BST | 79 | 55.7000 | XLON | 755227728852999 | 25/04/2023 | 16:16:04 | BST | 80 | 55.7000 | XLON | 755227728853029 | 25/04/2023 | 16:16:19 | BST | 29 | 55.7000 | XLON | 755227728853058 | 25/04/2023 | 16:16:19 | BST | 50 | 55.7000 | XLON | 755227728853057 | 25/04/2023 | 16:16:34 | BST | 79 | 55.7000 | XLON | 755227728853064 | 25/04/2023 | 16:16:49 | BST | 80 | 55.7000 | XLON | 755227728853098 | 25/04/2023 | 16:17:04 | BST | 35 | 55.7000 | XLON | 755227728853139 | 25/04/2023 | 16:17:04 | BST | 44 | 55.7000 | XLON | 755227728853140 | 25/04/2023 | 16:17:20 | BST | 80 | 55.7000 | XLON | 755227728853174 | 25/04/2023 | 16:17:34 | BST | 79 | 55.7000 | XLON | 755227728853210 | 25/04/2023 | 16:17:40 | BST | 171 | 55.6800 | XLON | 755227728853223 | 25/04/2023 | 16:18:22 | BST | 78 | 55.7000 | XLON | 755227728853352 | 25/04/2023 | 16:18:27 | BST | 81 | 55.6200 | XLON | 755227728853417 | 25/04/2023 | 16:18:27 | BST | 86 | 55.6200 | XLON | 755227728853416 | 25/04/2023 | 16:18:27 | BST | 209 | 55.6800 | XLON | 755227728853361 | 25/04/2023 | 16:19:44 | BST | 90 | 55.6200 | XLON | 755227728853675 | 25/04/2023 | 16:20:08 | BST | 79 | 55.6200 | XLON | 755227728853735 | 25/04/2023 | 16:20:24 | BST | 79 | 55.6200 | XLON | 755227728853799 | 25/04/2023 | 16:20:39 | BST | 77 | 55.6200 | XLON | 755227728853846 | 25/04/2023 | 16:20:47 | BST | 78 | 55.6200 | XLON | 755227728853867 | 25/04/2023 | 16:21:10 | BST | 77 | 55.6200 | XLON | 755227728853989 | 25/04/2023 | 16:21:26 | BST | 79 | 55.6200 | XLON | 755227728854088 | 25/04/2023 | 16:21:42 | BST | 80 | 55.6200 | XLON | 755227728854147 | 25/04/2023 | 16:21:50 | BST | 78 | 55.6200 | XLON | 755227728854162 | 25/04/2023 | 16:22:13 | BST | 77 | 55.6200 | XLON | 755227728854247 | 25/04/2023 | 16:22:30 | BST | 77 | 55.6200 | XLON | 755227728854293 | 25/04/2023 | 16:22:46 | BST | 80 | 55.6200 | XLON | 755227728854364 | 25/04/2023 | 16:22:55 | BST | 91 | 55.6200 | XLON | 755227728854372 | 25/04/2023 | 16:23:20 | BST | 78 | 55.6200 | XLON | 755227728854408 | 25/04/2023 | 16:23:36 | BST | 94 | 55.6000 | XLON | 755227728854431 | 25/04/2023 | 16:23:36 | BST | 80 | 55.6200 | XLON | 755227728854430 | 25/04/2023 | 16:24:41 | BST | 204 | 55.6200 | XLON | 755227728854594 | 25/04/2023 | 16:24:53 | BST | 80 | 55.6200 | XLON | 755227728854624 | 25/04/2023 | 16:25:09 | BST | 296 | 55.6000 | XLON | 755227728854711 | 25/04/2023 | 16:25:09 | BST | 81 | 55.6200 | XLON | 755227728854706 | 25/04/2023 | 16:26:50 | BST | 200 | 55.6200 | XLON | 755227728855067 | 25/04/2023 | 16:27:04 | BST | 81 | 55.6200 | XLON | 755227728855137 | 25/04/2023 | 16:27:20 | BST | 134 | 55.6200 | XLON | 755227728855196 | 25/04/2023 | 16:27:32 | BST | 44 | 55.6000 | XLON | 755227728855229 | 25/04/2023 | 16:27:32 | BST | 48 | 55.6000 | XLON | 755227728855230 | 25/04/2023 | 16:28:17 | BST | 252 | 55.6200 | XLON | 755227728855351 | 25/04/2023 | 16:28:37 | BST | 36 | 55.6200 | XLON | 755227728855413 | 25/04/2023 | 16:28:37 | BST | 41 | 55.6200 | XLON | 755227728855414 | 25/04/2023 | 16:28:37 | BST | 137 | 55.6200 | XLON | 755227728855412 | 25/04/2023 | 16:28:56 | BST | 81 | 55.6000 | XLON | 755227728855508 | 25/04/2023 | 16:29:21 | BST | 117 | 55.5800 | XLON | 755227728855602 | 25/04/2023 | 16:29:32 | BST | 67 | 55.5800 | XLON | 755227728855635 | 25/04/2023 | 16:29:56 | BST | 81 | 55.5600 | XLON | 755227728855793 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITSIIEFIV
Related Shares:
InterContinental Hotels
