23rd Nov 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 22 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 795,000 |
Highest price paid (per ordinary share) | GBp 171.8000 |
Lowest price paid (per ordinary share) | GBp 169.0000 |
Volume weighted average price paid (per ordinary share) | GBp 170.6601 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £264,159,284 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22-Nov-2023 08:03:13 | 1286 | 169.0000 | XLON | 05003050000003758-E0GkWjhkVSpD20231122 |
22-Nov-2023 08:06:59 | 331 | 169.4500 | XLON | 05003050000004792-E0GkWjhkVZbr20231122 |
22-Nov-2023 08:08:03 | 947 | 169.4500 | XLON | 05003050000004806-E0GkWjhkVbju20231122 |
22-Nov-2023 08:08:06 | 1385 | 169.4500 | XLON | 07003070000005085-E0GkWjhkVc1Y20231122 |
22-Nov-2023 08:08:08 | 1015 | 169.4500 | XLON | 07003070000005100-E0GkWjhkVc8J20231122 |
22-Nov-2023 08:08:11 | 1108 | 170.2000 | XLON | 05003050000005113-E0GkWjhkVcK620231122 |
22-Nov-2023 08:09:46 | 1148 | 169.8000 | XLON | 07003070000005504-E0GkWjhkVelT20231122 |
22-Nov-2023 08:09:48 | 1148 | 169.9000 | XLON | 05003050000005480-E0GkWjhkVep020231122 |
22-Nov-2023 08:09:51 | 1000 | 169.9000 | XLON | 05003050000005482-E0GkWjhkVeuz20231122 |
22-Nov-2023 08:09:51 | 40 | 169.9000 | XLON | 05003050000005482-E0GkWjhkVev120231122 |
22-Nov-2023 08:12:21 | 1164 | 169.5500 | XLON | 07003070000006103-E0GkWjhkVjJ220231122 |
22-Nov-2023 08:16:41 | 86 | 169.6000 | XLON | 05003050000006693-E0GkWjhkVq0g20231122 |
22-Nov-2023 08:16:41 | 788 | 169.6000 | XLON | 05003050000006693-E0GkWjhkVq0i20231122 |
22-Nov-2023 08:16:41 | 950 | 169.5500 | XLON | 07003070000006185-E0GkWjhkVq0k20231122 |
22-Nov-2023 08:19:52 | 962 | 169.6000 | XLON | 05003050000007067-E0GkWjhkVuKX20231122 |
22-Nov-2023 08:19:52 | 875 | 169.7000 | XLON | 05003050000007357-E0GkWjhkVuKD20231122 |
22-Nov-2023 08:19:52 | 1112 | 169.5500 | XLON | 07003070000007103-E0GkWjhkVuKb20231122 |
22-Nov-2023 08:27:02 | 956 | 169.7500 | XLON | 05003050000009036-E0GkWjhkW3AB20231122 |
22-Nov-2023 08:31:08 | 1365 | 170.0500 | XLON | 07003070000010135-E0GkWjhkW8ZH20231122 |
22-Nov-2023 08:32:45 | 887 | 170.3000 | XLON | 07003070000010350-E0GkWjhkWALJ20231122 |
22-Nov-2023 08:33:05 | 1096 | 170.2500 | XLON | 07003070000010340-E0GkWjhkWAgo20231122 |
22-Nov-2023 08:33:05 | 1096 | 170.3000 | XLON | 07003070000010378-E0GkWjhkWAgf20231122 |
22-Nov-2023 08:33:06 | 357 | 170.4000 | XLON | 07003070000010411-E0GkWjhkWAuO20231122 |
22-Nov-2023 08:33:06 | 276 | 170.4000 | XLON | 07003070000010411-E0GkWjhkWAuM20231122 |
22-Nov-2023 08:33:07 | 1007 | 170.4000 | XLON | 07003070000010415-E0GkWjhkWB0k20231122 |
22-Nov-2023 08:33:08 | 1091 | 170.4000 | XLON | 05003050000010359-E0GkWjhkWB3o20231122 |
22-Nov-2023 08:33:09 | 1007 | 170.4000 | XLON | 07003070000010421-E0GkWjhkWB7R20231122 |
22-Nov-2023 08:33:10 | 1175 | 170.4000 | XLON | 05003050000010369-E0GkWjhkWBAb20231122 |
22-Nov-2023 08:33:13 | 1091 | 170.4000 | XLON | 07003070000010429-E0GkWjhkWBEd20231122 |
22-Nov-2023 08:33:54 | 1026 | 170.4000 | XLON | 05003050000010386-E0GkWjhkWBzH20231122 |
22-Nov-2023 08:33:54 | 230 | 170.4000 | XLON | 05003050000010386-E0GkWjhkWBzJ20231122 |
22-Nov-2023 08:33:55 | 827 | 170.4000 | XLON | 05003050000010504-E0GkWjhkWC1O20231122 |
22-Nov-2023 08:33:56 | 1239 | 170.4000 | XLON | 07003070000010568-E0GkWjhkWC2d20231122 |
22-Nov-2023 08:33:57 | 345 | 170.4000 | XLON | 05003050000010507-E0GkWjhkWC3R20231122 |
22-Nov-2023 08:33:58 | 1156 | 170.4000 | XLON | 07003070000010572-E0GkWjhkWC5M20231122 |
22-Nov-2023 08:33:59 | 29 | 170.4000 | XLON | 07003070000010576-E0GkWjhkWC6720231122 |
22-Nov-2023 08:34:00 | 1085 | 170.4000 | XLON | 07003070000010579-E0GkWjhkWC6j20231122 |
22-Nov-2023 08:34:01 | 1440 | 170.4000 | XLON | 05003050000010520-E0GkWjhkWC8P20231122 |
22-Nov-2023 08:34:02 | 60 | 170.4000 | XLON | 07003070000010588-E0GkWjhkWC9E20231122 |
22-Nov-2023 08:34:03 | 1067 | 170.4000 | XLON | 05003050000010525-E0GkWjhkWCCR20231122 |
22-Nov-2023 08:34:04 | 29 | 170.4000 | XLON | 05003050000010531-E0GkWjhkWCE320231122 |
22-Nov-2023 08:34:33 | 1120 | 170.4000 | XLON | 05003050000010531-E0GkWjhkWCt120231122 |
22-Nov-2023 08:34:34 | 276 | 170.3500 | XLON | 07003070000010669-E0GkWjhkWCuy20231122 |
22-Nov-2023 08:34:34 | 52 | 170.3500 | XLON | 07003070000010669-E0GkWjhkWCv020231122 |
22-Nov-2023 08:34:35 | 894 | 170.3500 | XLON | 07003070000010671-E0GkWjhkWCxa20231122 |
22-Nov-2023 08:34:36 | 976 | 170.3500 | XLON | 07003070000010674-E0GkWjhkWCzb20231122 |
22-Nov-2023 08:34:37 | 813 | 170.3500 | XLON | 05003050000010613-E0GkWjhkWD0d20231122 |
22-Nov-2023 08:34:38 | 807 | 170.3500 | XLON | 07003070000010678-E0GkWjhkWD1e20231122 |
22-Nov-2023 08:34:38 | 413 | 170.3500 | XLON | 07003070000010678-E0GkWjhkWD1b20231122 |
22-Nov-2023 08:34:39 | 2400 | 170.3500 | XLON | 07003070000010680-E0GkWjhkWD2M20231122 |
22-Nov-2023 08:34:39 | 345 | 170.3500 | XLON | 07003070000010680-E0GkWjhkWD2O20231122 |
22-Nov-2023 08:34:40 | 413 | 170.3500 | XLON | 05003050000010618-E0GkWjhkWD4d20231122 |
22-Nov-2023 08:34:40 | 563 | 170.3500 | XLON | 05003050000010618-E0GkWjhkWD4f20231122 |
22-Nov-2023 08:34:48 | 850 | 170.2000 | XLON | 05003050000010277-E0GkWjhkWDHS20231122 |
22-Nov-2023 08:35:18 | 467 | 170.0500 | XLON | 05003050000010706-E0GkWjhkWDor20231122 |
22-Nov-2023 08:35:18 | 435 | 170.0500 | XLON | 05003050000010706-E0GkWjhkWDot20231122 |
22-Nov-2023 08:35:54 | 356 | 170.1000 | XLON | 05003050000010885-E0GkWjhkWEv620231122 |
22-Nov-2023 08:35:54 | 509 | 170.1000 | XLON | 05003050000010885-E0GkWjhkWEv920231122 |
22-Nov-2023 08:36:49 | 900 | 170.1500 | XLON | 05003050000010983-E0GkWjhkWGBN20231122 |
22-Nov-2023 08:36:59 | 814 | 170.1500 | XLON | 05003050000011114-E0GkWjhkWGHQ20231122 |
22-Nov-2023 08:37:10 | 895 | 170.1500 | XLON | 05003050000011129-E0GkWjhkWGO720231122 |
22-Nov-2023 08:38:45 | 1050 | 170.1500 | XLON | 07003070000011455-E0GkWjhkWHrg20231122 |
22-Nov-2023 08:39:23 | 807 | 170.1500 | XLON | 07003070000011555-E0GkWjhkWIT120231122 |
22-Nov-2023 08:39:32 | 808 | 170.0000 | XLON | 07003070000011304-E0GkWjhkWIWJ20231122 |
22-Nov-2023 08:40:09 | 1259 | 169.9000 | XLON | 05003050000010350-E0GkWjhkWJ2g20231122 |
22-Nov-2023 08:40:09 | 1074 | 170.0000 | XLON | 07003070000011631-E0GkWjhkWJ2520231122 |
22-Nov-2023 08:43:33 | 828 | 170.2000 | XLON | 05003050000012020-E0GkWjhkWMPn20231122 |
22-Nov-2023 08:43:34 | 1064 | 170.2000 | XLON | 05003050000012022-E0GkWjhkWMQX20231122 |
22-Nov-2023 08:43:34 | 27 | 170.2000 | XLON | 05003050000012022-E0GkWjhkWMQn20231122 |
22-Nov-2023 08:43:37 | 991 | 170.4000 | XLON | 07003070000012110-E0GkWjhkWMZz20231122 |
22-Nov-2023 08:43:40 | 908 | 170.4000 | XLON | 05003050000012031-E0GkWjhkWMcF20231122 |
22-Nov-2023 08:44:18 | 1229 | 170.4000 | XLON | 05003050000012124-E0GkWjhkWN2j20231122 |
22-Nov-2023 08:45:17 | 901 | 170.4000 | XLON | 07003070000012360-E0GkWjhkWNuv20231122 |
22-Nov-2023 08:45:55 | 309 | 170.4000 | XLON | 07003070000012448-E0GkWjhkWOSB20231122 |
22-Nov-2023 08:45:55 | 310 | 170.4000 | XLON | 07003070000012448-E0GkWjhkWOS920231122 |
22-Nov-2023 08:45:55 | 413 | 170.4000 | XLON | 07003070000012448-E0GkWjhkWOS720231122 |
22-Nov-2023 08:45:57 | 150 | 170.2000 | XLON | 05003050000012022-E0GkWjhkWOYv20231122 |
22-Nov-2023 08:45:57 | 1013 | 170.2000 | XLON | 05003050000012023-E0GkWjhkWOYx20231122 |
22-Nov-2023 08:46:42 | 896 | 170.2500 | XLON | 05003050000012513-E0GkWjhkWPQx20231122 |
22-Nov-2023 08:47:44 | 955 | 170.3500 | XLON | 07003070000012688-E0GkWjhkWPxq20231122 |
22-Nov-2023 08:48:02 | 978 | 170.2500 | XLON | 05003050000012594-E0GkWjhkWQ7g20231122 |
22-Nov-2023 08:48:19 | 802 | 170.2500 | XLON | 05003050000012733-E0GkWjhkWQIO20231122 |
22-Nov-2023 08:49:18 | 1065 | 170.1500 | XLON | 05003050000012392-E0GkWjhkWR5T20231122 |
22-Nov-2023 08:50:37 | 1112 | 170.1000 | XLON | 07003070000013285-E0GkWjhkWSew20231122 |
22-Nov-2023 08:50:50 | 961 | 169.9500 | XLON | 07003070000013005-E0GkWjhkWT5p20231122 |
22-Nov-2023 08:51:03 | 1043 | 169.8500 | XLON | 07003070000012807-E0GkWjhkWTpx20231122 |
22-Nov-2023 08:51:16 | 520 | 169.9500 | XLON | 05003050000013477-E0GkWjhkWUCL20231122 |
22-Nov-2023 08:51:16 | 1232 | 169.9500 | XLON | 05003050000013477-E0GkWjhkWUCJ20231122 |
22-Nov-2023 08:51:16 | 67 | 169.9500 | XLON | 05003050000013477-E0GkWjhkWUCN20231122 |
22-Nov-2023 08:54:07 | 854 | 170.0500 | XLON | 07003070000013965-E0GkWjhkWWZI20231122 |
22-Nov-2023 08:54:41 | 849 | 170.0500 | XLON | 07003070000014050-E0GkWjhkWXBx20231122 |
22-Nov-2023 08:54:52 | 862 | 170.0000 | XLON | 07003070000013907-E0GkWjhkWXNo20231122 |
22-Nov-2023 08:54:54 | 1081 | 170.0000 | XLON | 07003070000014082-E0GkWjhkWXVE20231122 |
22-Nov-2023 08:55:32 | 602 | 170.0000 | XLON | 05003050000014151-E0GkWjhkWYDY20231122 |
22-Nov-2023 08:56:39 | 17 | 169.9500 | XLON | 07003070000014335-E0GkWjhkWZBw20231122 |
22-Nov-2023 08:57:01 | 6 | 169.9500 | XLON | 07003070000014385-E0GkWjhkWZTS20231122 |
22-Nov-2023 08:57:33 | 1074 | 170.2500 | XLON | 05003050000014449-E0GkWjhkWa4520231122 |
22-Nov-2023 08:57:45 | 1157 | 170.2500 | XLON | 05003050000014476-E0GkWjhkWaFu20231122 |
22-Nov-2023 08:57:45 | 920 | 170.1000 | XLON | 07003070000014477-E0GkWjhkWaGi20231122 |
22-Nov-2023 08:57:45 | 793 | 170.1500 | XLON | 07003070000014482-E0GkWjhkWaG720231122 |
22-Nov-2023 08:57:47 | 675 | 170.1000 | XLON | 07003070000014525-E0GkWjhkWaKe20231122 |
22-Nov-2023 09:00:04 | 975 | 170.1000 | XLON | 05003050000014884-E0GkWjhkWcG920231122 |
22-Nov-2023 09:00:04 | 520 | 170.1000 | XLON | 05003050000014884-E0GkWjhkWcGD20231122 |
22-Nov-2023 09:00:04 | 796 | 170.1000 | XLON | 05003050000014884-E0GkWjhkWcGB20231122 |
22-Nov-2023 09:00:42 | 704 | 170.0500 | XLON | 05003050000014943-E0GkWjhkWd0L20231122 |
22-Nov-2023 09:02:16 | 1067 | 170.0500 | XLON | 07003070000015427-E0GkWjhkWeWw20231122 |
22-Nov-2023 09:02:54 | 826 | 170.0500 | XLON | 07003070000015550-E0GkWjhkWf1w20231122 |
22-Nov-2023 09:03:32 | 1158 | 170.0500 | XLON | 05003050000015552-E0GkWjhkWfj120231122 |
22-Nov-2023 09:03:56 | 36 | 170.0500 | XLON | 05003050000015703-E0GkWjhkWg7a20231122 |
22-Nov-2023 09:04:24 | 833 | 170.0500 | XLON | 07003070000015905-E0GkWjhkWgVF20231122 |
22-Nov-2023 09:04:59 | 1084 | 170.0500 | XLON | 07003070000016024-E0GkWjhkWh2T20231122 |
22-Nov-2023 09:05:42 | 1087 | 170.2500 | XLON | 07003070000016220-E0GkWjhkWhsp20231122 |
22-Nov-2023 09:06:01 | 1083 | 170.2500 | XLON | 07003070000016322-E0GkWjhkWiNJ20231122 |
22-Nov-2023 09:06:39 | 1097 | 170.2500 | XLON | 05003050000016331-E0GkWjhkWj3l20231122 |
22-Nov-2023 09:07:38 | 758 | 170.4000 | XLON | 05003050000016482-E0GkWjhkWjyY20231122 |
22-Nov-2023 09:07:41 | 887 | 170.4000 | XLON | 05003050000016490-E0GkWjhkWkCt20231122 |
22-Nov-2023 09:07:46 | 984 | 170.3500 | XLON | 07003070000016487-E0GkWjhkWkPT20231122 |
22-Nov-2023 09:08:57 | 337 | 170.4500 | XLON | 05003050000016769-E0GkWjhkWln620231122 |
22-Nov-2023 09:09:19 | 920 | 170.5000 | XLON | 07003070000016901-E0GkWjhkWmCf20231122 |
22-Nov-2023 09:09:21 | 186 | 170.4500 | XLON | 05003050000016848-E0GkWjhkWmGf20231122 |
22-Nov-2023 09:09:21 | 652 | 170.4500 | XLON | 05003050000016848-E0GkWjhkWmGd20231122 |
22-Nov-2023 09:09:59 | 1084 | 170.4500 | XLON | 07003070000017098-E0GkWjhkWmYn20231122 |
22-Nov-2023 09:10:37 | 743 | 170.4500 | XLON | 07003070000017200-E0GkWjhkWn4220231122 |
22-Nov-2023 09:11:59 | 919 | 170.5000 | XLON | 05003050000017161-E0GkWjhkWoVd20231122 |
22-Nov-2023 09:12:00 | 288 | 170.5000 | XLON | 07003070000017529-E0GkWjhkWoWm20231122 |
22-Nov-2023 09:12:08 | 1207 | 170.4500 | XLON | 07003070000017555-E0GkWjhkWooe20231122 |
22-Nov-2023 09:14:20 | 520 | 170.5500 | XLON | 07003070000017923-E0GkWjhkWrPQ20231122 |
22-Nov-2023 09:14:20 | 1767 | 170.5500 | XLON | 07003070000017923-E0GkWjhkWrPO20231122 |
22-Nov-2023 09:14:58 | 939 | 170.5500 | XLON | 05003050000017894-E0GkWjhkWrpX20231122 |
22-Nov-2023 09:16:00 | 963 | 170.4000 | XLON | 07003070000018154-E0GkWjhkWsnR20231122 |
22-Nov-2023 09:16:00 | 85 | 170.4000 | XLON | 07003070000018154-E0GkWjhkWsnT20231122 |
22-Nov-2023 09:16:01 | 924 | 170.4000 | XLON | 05003050000018048-E0GkWjhkWspF20231122 |
22-Nov-2023 09:17:15 | 1135 | 170.4000 | XLON | 05003050000018153-E0GkWjhkWtrS20231122 |
22-Nov-2023 09:17:15 | 1256 | 170.3500 | XLON | 07003070000016697-E0GkWjhkWtrW20231122 |
22-Nov-2023 09:17:18 | 1031 | 170.0500 | XLON | 05003050000017534-E0GkWjhkWtvw20231122 |
22-Nov-2023 09:18:52 | 1141 | 170.0500 | XLON | 05003050000018566-E0GkWjhkWvML20231122 |
22-Nov-2023 09:20:38 | 1230 | 170.0500 | XLON | 05003050000018947-E0GkWjhkWxoZ20231122 |
22-Nov-2023 09:20:39 | 364 | 170.0500 | XLON | 05003050000018947-E0GkWjhkWxof20231122 |
22-Nov-2023 09:21:00 | 879 | 169.8500 | XLON | 05003050000018320-E0GkWjhkWyFd20231122 |
22-Nov-2023 09:21:00 | 790 | 169.9500 | XLON | 05003050000018832-E0GkWjhkWyF620231122 |
22-Nov-2023 09:21:00 | 350 | 169.9500 | XLON | 05003050000018435-E0GkWjhkWyF020231122 |
22-Nov-2023 09:21:00 | 535 | 169.9500 | XLON | 05003050000018435-E0GkWjhkWyF220231122 |
22-Nov-2023 09:21:39 | 26 | 170.0000 | XLON | 07003070000019323-E0GkWjhkWz0w20231122 |
22-Nov-2023 09:21:39 | 60 | 170.0000 | XLON | 07003070000019323-E0GkWjhkWz0u20231122 |
22-Nov-2023 09:21:39 | 504 | 170.0000 | XLON | 07003070000019323-E0GkWjhkWz1020231122 |
22-Nov-2023 09:21:39 | 65 | 170.0000 | XLON | 07003070000019323-E0GkWjhkWz0y20231122 |
22-Nov-2023 09:21:40 | 948 | 169.9000 | XLON | 05003050000019028-E0GkWjhkWz7R20231122 |
22-Nov-2023 09:22:31 | 753 | 169.9000 | XLON | 07003070000019486-E0GkWjhkX06Q20231122 |
22-Nov-2023 09:23:34 | 1860 | 170.0500 | XLON | 05003050000019476-E0GkWjhkX14S20231122 |
22-Nov-2023 09:24:25 | 1047 | 170.1500 | XLON | 07003070000019823-E0GkWjhkX1eh20231122 |
22-Nov-2023 09:26:01 | 64 | 170.2000 | XLON | 05003050000019854-E0GkWjhkX2h420231122 |
22-Nov-2023 09:26:01 | 40 | 170.2000 | XLON | 05003050000019854-E0GkWjhkX2hH20231122 |
22-Nov-2023 09:26:01 | 776 | 170.2000 | XLON | 05003050000019854-E0GkWjhkX2hE20231122 |
22-Nov-2023 09:26:01 | 1 | 170.2000 | XLON | 05003050000019854-E0GkWjhkX2hC20231122 |
22-Nov-2023 09:26:01 | 3 | 170.2000 | XLON | 05003050000019854-E0GkWjhkX2h620231122 |
22-Nov-2023 09:26:01 | 128 | 170.2000 | XLON | 05003050000019854-E0GkWjhkX2hA20231122 |
22-Nov-2023 09:26:50 | 1045 | 170.2000 | XLON | 05003050000019920-E0GkWjhkX3HE20231122 |
22-Nov-2023 09:27:11 | 1044 | 170.1500 | XLON | 05003050000019714-E0GkWjhkX3bJ20231122 |
22-Nov-2023 09:27:11 | 949 | 170.0500 | XLON | 05003050000019853-E0GkWjhkX3bo20231122 |
22-Nov-2023 09:27:41 | 484 | 170.1000 | XLON | 05003050000020149-E0GkWjhkX43120231122 |
22-Nov-2023 09:27:41 | 2 | 170.1000 | XLON | 05003050000020149-E0GkWjhkX42z20231122 |
22-Nov-2023 09:28:19 | 1247 | 170.1000 | XLON | 05003050000020247-E0GkWjhkX4TM20231122 |
22-Nov-2023 09:29:49 | 1213 | 169.9000 | XLON | 05003050000020448-E0GkWjhkX5og20231122 |
22-Nov-2023 09:30:56 | 1056 | 169.8500 | XLON | 05003050000020438-E0GkWjhkX6yT20231122 |
22-Nov-2023 09:30:56 | 14 | 169.8500 | XLON | 05003050000020438-E0GkWjhkX6yV20231122 |
22-Nov-2023 09:30:56 | 940 | 169.9000 | XLON | 05003050000020551-E0GkWjhkX6xu20231122 |
22-Nov-2023 09:31:39 | 987 | 169.8500 | XLON | 05003050000020865-E0GkWjhkX7ec20231122 |
22-Nov-2023 09:32:17 | 968 | 169.8500 | XLON | 07003070000021158-E0GkWjhkX80020231122 |
22-Nov-2023 09:32:41 | 25 | 169.8500 | XLON | 05003050000021017-E0GkWjhkX8D620231122 |
22-Nov-2023 09:32:41 | 17 | 169.8500 | XLON | 05003050000021017-E0GkWjhkX8D420231122 |
22-Nov-2023 09:32:54 | 1082 | 169.7500 | XLON | 07003070000020936-E0GkWjhkX8Qy20231122 |
22-Nov-2023 09:33:03 | 1242 | 169.6500 | XLON | 05003050000020035-E0GkWjhkX8dM20231122 |
22-Nov-2023 09:35:11 | 1331 | 169.4500 | XLON | 05003050000021720-E0GkWjhkXB8220231122 |
22-Nov-2023 09:36:12 | 6 | 169.4500 | XLON | 05003050000021904-E0GkWjhkXCvp20231122 |
22-Nov-2023 09:37:27 | 704 | 169.4500 | XLON | 05003050000021904-E0GkWjhkXE6R20231122 |
22-Nov-2023 09:37:27 | 608 | 169.4500 | XLON | 07003070000022244-E0GkWjhkXE6T20231122 |
22-Nov-2023 09:38:19 | 1088 | 169.4500 | XLON | 07003070000022491-E0GkWjhkXF8r20231122 |
22-Nov-2023 09:38:47 | 1326 | 169.3500 | XLON | 05003050000021534-E0GkWjhkXFUt20231122 |
22-Nov-2023 09:39:10 | 1194 | 169.2000 | XLON | 05003050000021499-E0GkWjhkXFjD20231122 |
22-Nov-2023 09:40:56 | 1092 | 169.3500 | XLON | 05003050000022568-E0GkWjhkXHa820231122 |
22-Nov-2023 09:41:01 | 1073 | 169.3500 | XLON | 05003050000022678-E0GkWjhkXHgl20231122 |
22-Nov-2023 09:41:51 | 136 | 169.3000 | XLON | 05003050000022773-E0GkWjhkXIC620231122 |
22-Nov-2023 09:41:51 | 1152 | 169.3000 | XLON | 05003050000022773-E0GkWjhkXIC820231122 |
22-Nov-2023 09:41:51 | 1271 | 169.2500 | XLON | 05003050000022482-E0GkWjhkXICJ20231122 |
22-Nov-2023 09:42:06 | 848 | 169.1000 | XLON | 07003070000022610-E0GkWjhkXIjI20231122 |
22-Nov-2023 09:42:06 | 522 | 169.1000 | XLON | 07003070000022610-E0GkWjhkXIj520231122 |
22-Nov-2023 09:47:17 | 309 | 169.2500 | XLON | 05003050000023607-E0GkWjhkXNO820231122 |
22-Nov-2023 09:47:17 | 883 | 169.2500 | XLON | 05003050000023607-E0GkWjhkXNO520231122 |
22-Nov-2023 09:50:18 | 1571 | 169.4500 | XLON | 05003050000024012-E0GkWjhkXPz120231122 |
22-Nov-2023 09:50:19 | 1240 | 169.4500 | XLON | 05003050000024143-E0GkWjhkXQ1L20231122 |
22-Nov-2023 09:50:29 | 402 | 169.4500 | XLON | 07003070000024368-E0GkWjhkXQAo20231122 |
22-Nov-2023 09:50:29 | 1100 | 169.4500 | XLON | 07003070000024368-E0GkWjhkXQAq20231122 |
22-Nov-2023 09:50:31 | 88 | 169.4500 | XLON | 07003070000024375-E0GkWjhkXQCN20231122 |
22-Nov-2023 09:50:33 | 86 | 169.4500 | XLON | 05003050000024181-E0GkWjhkXQFY20231122 |
22-Nov-2023 09:50:33 | 6 | 169.4500 | XLON | 05003050000024181-E0GkWjhkXQFW20231122 |
22-Nov-2023 09:50:39 | 72 | 169.4500 | XLON | 05003050000024197-E0GkWjhkXQJn20231122 |
22-Nov-2023 09:50:39 | 150 | 169.4500 | XLON | 05003050000024197-E0GkWjhkXQJp20231122 |
22-Nov-2023 09:51:01 | 86 | 169.4500 | XLON | 05003050000024265-E0GkWjhkXQYe20231122 |
22-Nov-2023 09:51:01 | 412 | 169.4500 | XLON | 05003050000024265-E0GkWjhkXQYg20231122 |
22-Nov-2023 09:51:39 | 418 | 169.4500 | XLON | 05003050000024367-E0GkWjhkXQwN20231122 |
22-Nov-2023 09:51:39 | 81 | 169.4500 | XLON | 05003050000024367-E0GkWjhkXQwL20231122 |
22-Nov-2023 09:52:17 | 1572 | 169.4500 | XLON | 05003050000024441-E0GkWjhkXRPi20231122 |
22-Nov-2023 09:52:41 | 51 | 169.4500 | XLON | 05003050000024488-E0GkWjhkXRlT20231122 |
22-Nov-2023 09:53:19 | 45 | 169.4500 | XLON | 07003070000024745-E0GkWjhkXSEP20231122 |
22-Nov-2023 09:53:58 | 45 | 169.4500 | XLON | 07003070000024816-E0GkWjhkXSec20231122 |
22-Nov-2023 09:53:58 | 422 | 169.4500 | XLON | 07003070000024816-E0GkWjhkXSee20231122 |
22-Nov-2023 09:54:21 | 45 | 169.4500 | XLON | 07003070000024851-E0GkWjhkXSu220231122 |
22-Nov-2023 09:54:27 | 42 | 169.4500 | XLON | 05003050000024709-E0GkWjhkXSzF20231122 |
22-Nov-2023 09:54:29 | 40 | 169.4500 | XLON | 07003070000024863-E0GkWjhkXT2q20231122 |
22-Nov-2023 09:54:31 | 1120 | 169.4500 | XLON | 07003070000024865-E0GkWjhkXT5420231122 |
22-Nov-2023 09:55:09 | 189 | 169.3500 | XLON | 07003070000024933-E0GkWjhkXTag20231122 |
22-Nov-2023 09:55:09 | 1155 | 169.3500 | XLON | 07003070000024933-E0GkWjhkXTae20231122 |
22-Nov-2023 09:56:32 | 958 | 169.7000 | XLON | 05003050000024990-E0GkWjhkXUjS20231122 |
22-Nov-2023 09:57:02 | 1221 | 169.6000 | XLON | 07003070000025092-E0GkWjhkXVVT20231122 |
22-Nov-2023 09:57:23 | 1101 | 169.6000 | XLON | 05003050000025140-E0GkWjhkXVvz20231122 |
22-Nov-2023 09:58:13 | 1611 | 169.6500 | XLON | 07003070000025528-E0GkWjhkXWaj20231122 |
22-Nov-2023 09:59:59 | 1091 | 169.5500 | XLON | 07003070000025050-E0GkWjhkXXmd20231122 |
22-Nov-2023 09:59:59 | 1417 | 169.6500 | XLON | 05003050000025516-E0GkWjhkXXmM20231122 |
22-Nov-2023 10:04:43 | 1265 | 169.8000 | XLON | 05003050000026414-E0GkWjhkXc8n20231122 |
22-Nov-2023 10:04:44 | 1608 | 169.8000 | XLON | 07003070000026535-E0GkWjhkXcCK20231122 |
22-Nov-2023 10:04:45 | 1179 | 169.8000 | XLON | 07003070000026536-E0GkWjhkXcDe20231122 |
22-Nov-2023 10:04:46 | 1152 | 169.7000 | XLON | 05003050000026198-E0GkWjhkXcFo20231122 |
22-Nov-2023 10:04:46 | 1081 | 169.6500 | XLON | 07003070000026000-E0GkWjhkXcFz20231122 |
22-Nov-2023 10:09:07 | 1281 | 170.1000 | XLON | 07003070000027099-E0GkWjhkXgsj20231122 |
22-Nov-2023 10:09:07 | 403 | 170.1000 | XLON | 07003070000027099-E0GkWjhkXgsl20231122 |
22-Nov-2023 10:09:08 | 1376 | 170.1000 | XLON | 05003050000027182-E0GkWjhkXgu720231122 |
22-Nov-2023 10:09:49 | 1130 | 170.1000 | XLON | 07003070000027391-E0GkWjhkXhW520231122 |
22-Nov-2023 10:10:24 | 1126 | 170.0500 | XLON | 07003070000027064-E0GkWjhkXiCx20231122 |
22-Nov-2023 10:10:24 | 1247 | 170.0000 | XLON | 07003070000027057-E0GkWjhkXiD220231122 |
22-Nov-2023 10:11:54 | 3 | 170.0000 | XLON | 05003050000027575-E0GkWjhkXjK920231122 |
22-Nov-2023 10:12:20 | 1461 | 170.0000 | XLON | 05003050000027575-E0GkWjhkXjXi20231122 |
22-Nov-2023 10:14:12 | 1222 | 170.1000 | XLON | 05003050000027734-E0GkWjhkXkwb20231122 |
22-Nov-2023 10:14:21 | 1128 | 170.0500 | XLON | 07003070000027824-E0GkWjhkXl5D20231122 |
22-Nov-2023 10:18:57 | 1240 | 170.2000 | XLON | 07003070000028720-E0GkWjhkXoH720231122 |
22-Nov-2023 10:18:58 | 1 | 170.2000 | XLON | 07003070000028726-E0GkWjhkXoJU20231122 |
22-Nov-2023 10:18:59 | 1249 | 170.2000 | XLON | 05003050000028675-E0GkWjhkXoLu20231122 |
22-Nov-2023 10:19:01 | 1192 | 170.2000 | XLON | 07003070000028737-E0GkWjhkXoQT20231122 |
22-Nov-2023 10:19:04 | 193 | 170.2000 | XLON | 07003070000028750-E0GkWjhkXoTt20231122 |
22-Nov-2023 10:19:04 | 1469 | 170.2000 | XLON | 07003070000028750-E0GkWjhkXoTr20231122 |
22-Nov-2023 10:20:14 | 1365 | 170.2000 | XLON | 07003070000028838-E0GkWjhkXp9g20231122 |
22-Nov-2023 10:20:44 | 1129 | 170.2000 | XLON | 05003050000028904-E0GkWjhkXpOu20231122 |
22-Nov-2023 10:20:44 | 147 | 170.2000 | XLON | 05003050000028904-E0GkWjhkXpOq20231122 |
22-Nov-2023 10:21:08 | 1274 | 170.2000 | XLON | 05003050000028972-E0GkWjhkXpmd20231122 |
22-Nov-2023 10:21:30 | 2126 | 170.0500 | XLON | 05003050000028064-E0GkWjhkXq2520231122 |
22-Nov-2023 10:26:28 | 1632 | 170.1000 | XLON | 05003050000029460-E0GkWjhkXspk20231122 |
22-Nov-2023 10:26:28 | 1404 | 170.0500 | XLON | 07003070000029334-E0GkWjhkXspu20231122 |
22-Nov-2023 10:26:48 | 1162 | 170.0000 | XLON | 07003070000029278-E0GkWjhkXtJq20231122 |
22-Nov-2023 10:26:52 | 1430 | 169.9000 | XLON | 05003050000029657-E0GkWjhkXtRe20231122 |
22-Nov-2023 10:27:35 | 1650 | 169.8500 | XLON | 07003070000029770-E0GkWjhkXu1120231122 |
22-Nov-2023 10:30:05 | 1070 | 170.0000 | XLON | 07003070000030218-E0GkWjhkXvqE20231122 |
22-Nov-2023 10:31:02 | 1119 | 170.0000 | XLON | 05003050000030330-E0GkWjhkXwXl20231122 |
22-Nov-2023 10:33:03 | 1177 | 170.1500 | XLON | 07003070000030418-E0GkWjhkXxjI20231122 |
22-Nov-2023 10:33:04 | 1163 | 170.1000 | XLON | 05003050000030343-E0GkWjhkXxnG20231122 |
22-Nov-2023 10:33:05 | 1382 | 170.0500 | XLON | 07003070000030411-E0GkWjhkXxoy20231122 |
22-Nov-2023 10:34:00 | 1130 | 170.0500 | XLON | 07003070000030865-E0GkWjhkXyeP20231122 |
22-Nov-2023 10:35:25 | 300 | 169.9500 | XLON | 07003070000030962-E0GkWjhkXzkW20231122 |
22-Nov-2023 10:35:25 | 1334 | 170.0000 | XLON | 05003050000030968-E0GkWjhkXzkK20231122 |
22-Nov-2023 10:35:25 | 1239 | 169.9500 | XLON | 07003070000030962-E0GkWjhkXzkT20231122 |
22-Nov-2023 10:37:42 | 1301 | 170.0000 | XLON | 05003050000031370-E0GkWjhkY1bb20231122 |
22-Nov-2023 10:41:57 | 283 | 170.2000 | XLON | 07003070000032026-E0GkWjhkY4Hk20231122 |
22-Nov-2023 10:41:57 | 842 | 170.2000 | XLON | 07003070000032026-E0GkWjhkY4Hi20231122 |
22-Nov-2023 10:42:35 | 1131 | 170.2000 | XLON | 05003050000032063-E0GkWjhkY4mA20231122 |
22-Nov-2023 10:42:44 | 1232 | 170.1000 | XLON | 05003050000031926-E0GkWjhkY5Hy20231122 |
22-Nov-2023 10:46:25 | 1443 | 170.1000 | XLON | 05003050000032254-E0GkWjhkY91020231122 |
22-Nov-2023 10:46:26 | 1340 | 170.1000 | XLON | 05003050000032660-E0GkWjhkY92320231122 |
22-Nov-2023 10:48:19 | 1358 | 170.1000 | XLON | 07003070000032848-E0GkWjhkYATz20231122 |
22-Nov-2023 10:48:19 | 84 | 170.1000 | XLON | 07003070000032848-E0GkWjhkYAU320231122 |
22-Nov-2023 10:48:59 | 1442 | 170.1000 | XLON | 05003050000032993-E0GkWjhkYB5k20231122 |
22-Nov-2023 10:49:37 | 1548 | 170.1000 | XLON | 07003070000033186-E0GkWjhkYBk120231122 |
22-Nov-2023 10:53:03 | 563 | 170.1000 | XLON | 07003070000033351-E0GkWjhkYEWn20231122 |
22-Nov-2023 10:53:03 | 570 | 170.1000 | XLON | 07003070000033351-E0GkWjhkYEWl20231122 |
22-Nov-2023 10:53:04 | 1133 | 170.0500 | XLON | 05003050000032242-E0GkWjhkYEXL20231122 |
22-Nov-2023 10:53:04 | 1338 | 170.1000 | XLON | 05003050000033660-E0GkWjhkYEXH20231122 |
22-Nov-2023 10:53:42 | 363 | 170.0500 | XLON | 07003070000033894-E0GkWjhkYF5620231122 |
22-Nov-2023 10:54:20 | 74 | 170.0500 | XLON | 05003050000033904-E0GkWjhkYFS620231122 |
22-Nov-2023 10:54:23 | 100 | 170.0500 | XLON | 07003070000034007-E0GkWjhkYFUI20231122 |
22-Nov-2023 10:54:44 | 112 | 170.0500 | XLON | 05003050000033947-E0GkWjhkYFfE20231122 |
22-Nov-2023 10:55:13 | 1234 | 170.0000 | XLON | 05003050000033949-E0GkWjhkYFyx20231122 |
22-Nov-2023 10:55:13 | 1131 | 170.0500 | XLON | 07003070000034055-E0GkWjhkYFxa20231122 |
22-Nov-2023 10:56:03 | 1234 | 170.0000 | XLON | 07003070000034236-E0GkWjhkYGTL20231122 |
22-Nov-2023 10:56:46 | 1232 | 170.0000 | XLON | 07003070000034316-E0GkWjhkYGp820231122 |
22-Nov-2023 11:04:09 | 1236 | 170.0500 | XLON | 05003050000034375-E0GkWjhkYMr420231122 |
22-Nov-2023 11:04:09 | 1033 | 170.1000 | XLON | 07003070000035383-E0GkWjhkYMqQ20231122 |
22-Nov-2023 11:04:09 | 1648 | 170.1500 | XLON | 05003050000034672-E0GkWjhkYMph20231122 |
22-Nov-2023 11:04:09 | 1124 | 170.1500 | XLON | 07003070000034472-E0GkWjhkYMpb20231122 |
22-Nov-2023 11:04:13 | 1550 | 170.0500 | XLON | 05003050000035278-E0GkWjhkYMwJ20231122 |
22-Nov-2023 11:04:55 | 1358 | 170.5000 | XLON | 05003050000035453-E0GkWjhkYO4r20231122 |
22-Nov-2023 11:05:35 | 1046 | 170.5500 | XLON | 05003050000035463-E0GkWjhkYOrs20231122 |
22-Nov-2023 11:05:53 | 1377 | 170.5500 | XLON | 07003070000035732-E0GkWjhkYP8W20231122 |
22-Nov-2023 11:06:50 | 1313 | 170.9000 | XLON | 05003050000035815-E0GkWjhkYQNG20231122 |
22-Nov-2023 11:06:50 | 49 | 170.9000 | XLON | 05003050000035815-E0GkWjhkYQNE20231122 |
22-Nov-2023 11:06:50 | 1614 | 170.9000 | XLON | 07003070000035922-E0GkWjhkYQNC20231122 |
22-Nov-2023 11:10:02 | 63 | 170.9000 | XLON | 05003050000036534-E0GkWjhkYToK20231122 |
22-Nov-2023 11:11:04 | 1301 | 171.0500 | XLON | 05003050000036740-E0GkWjhkYUcp20231122 |
22-Nov-2023 11:11:51 | 1378 | 171.0500 | XLON | 05003050000036850-E0GkWjhkYVAw20231122 |
22-Nov-2023 11:13:33 | 1084 | 171.0500 | XLON | 07003070000037057-E0GkWjhkYWkf20231122 |
22-Nov-2023 11:13:34 | 1629 | 170.9000 | XLON | 07003070000036638-E0GkWjhkYWm820231122 |
22-Nov-2023 11:13:34 | 595 | 171.0000 | XLON | 05003050000036664-E0GkWjhkYWlB20231122 |
22-Nov-2023 11:13:34 | 490 | 171.0000 | XLON | 05003050000036664-E0GkWjhkYWl920231122 |
22-Nov-2023 11:14:12 | 66 | 170.7500 | XLON | 07003070000037155-E0GkWjhkYXEL20231122 |
22-Nov-2023 11:14:12 | 1021 | 170.7500 | XLON | 07003070000037155-E0GkWjhkYXEJ20231122 |
22-Nov-2023 11:14:47 | 1301 | 170.6000 | XLON | 05003050000037115-E0GkWjhkYXkL20231122 |
22-Nov-2023 11:14:47 | 1081 | 170.6500 | XLON | 05003050000037196-E0GkWjhkYXjh20231122 |
22-Nov-2023 11:18:42 | 1286 | 170.8000 | XLON | 05003050000037631-E0GkWjhkYaN420231122 |
22-Nov-2023 11:24:41 | 1063 | 171.2500 | XLON | 05003050000038547-E0GkWjhkYfM320231122 |
22-Nov-2023 11:24:45 | 1390 | 171.2500 | XLON | 05003050000038810-E0GkWjhkYfPq20231122 |
22-Nov-2023 11:24:50 | 1313 | 171.2000 | XLON | 05003050000038444-E0GkWjhkYfUX20231122 |
22-Nov-2023 11:24:50 | 423 | 171.2500 | XLON | 07003070000038906-E0GkWjhkYfUL20231122 |
22-Nov-2023 11:24:50 | 588 | 171.2500 | XLON | 07003070000038906-E0GkWjhkYfUJ20231122 |
22-Nov-2023 11:24:50 | 1036 | 171.2000 | XLON | 07003070000038521-E0GkWjhkYfUZ20231122 |
22-Nov-2023 11:26:51 | 1225 | 171.1500 | XLON | 07003070000039111-E0GkWjhkYgs120231122 |
22-Nov-2023 11:28:55 | 1229 | 171.2500 | XLON | 05003050000039321-E0GkWjhkYiWQ20231122 |
22-Nov-2023 11:28:55 | 503 | 171.1500 | XLON | 05003050000039083-E0GkWjhkYiX920231122 |
22-Nov-2023 11:28:55 | 655 | 171.1500 | XLON | 05003050000039083-E0GkWjhkYiX620231122 |
22-Nov-2023 11:28:55 | 1338 | 171.3000 | XLON | 07003070000039423-E0GkWjhkYiVe20231122 |
22-Nov-2023 11:30:02 | 1365 | 171.1500 | XLON | 05003050000039478-E0GkWjhkYjWp20231122 |
22-Nov-2023 11:30:05 | 1532 | 171.1000 | XLON | 05003050000039382-E0GkWjhkYjYw20231122 |
22-Nov-2023 11:30:05 | 887 | 171.0500 | XLON | 07003070000039427-E0GkWjhkYjZ320231122 |
22-Nov-2023 11:32:12 | 380 | 170.9500 | XLON | 07003070000039774-E0GkWjhkYlpC20231122 |
22-Nov-2023 11:32:12 | 432 | 170.9500 | XLON | 07003070000039774-E0GkWjhkYlp920231122 |
22-Nov-2023 11:32:12 | 631 | 170.9500 | XLON | 07003070000039774-E0GkWjhkYlpE20231122 |
22-Nov-2023 11:32:20 | 112 | 170.9000 | XLON | 05003050000039670-E0GkWjhkYlvY20231122 |
22-Nov-2023 11:32:20 | 509 | 170.9000 | XLON | 05003050000039670-E0GkWjhkYlvS20231122 |
22-Nov-2023 11:32:20 | 513 | 170.9000 | XLON | 05003050000039670-E0GkWjhkYlvV20231122 |
22-Nov-2023 11:32:39 | 662 | 170.7000 | XLON | 05003050000039495-E0GkWjhkYmBr20231122 |
22-Nov-2023 11:32:39 | 668 | 170.7000 | XLON | 05003050000039495-E0GkWjhkYmBw20231122 |
22-Nov-2023 11:35:24 | 1148 | 170.8500 | XLON | 05003050000040111-E0GkWjhkYoBe20231122 |
22-Nov-2023 11:35:25 | 806 | 170.8000 | XLON | 07003070000040259-E0GkWjhkYoCD20231122 |
22-Nov-2023 11:37:42 | 1044 | 170.9500 | XLON | 05003050000040591-E0GkWjhkYqD720231122 |
22-Nov-2023 11:38:40 | 1373 | 170.9500 | XLON | 05003050000040689-E0GkWjhkYqrs20231122 |
22-Nov-2023 11:39:58 | 1568 | 170.9500 | XLON | 05003050000040828-E0GkWjhkYrc720231122 |
22-Nov-2023 11:44:42 | 1043 | 171.1000 | XLON | 07003070000041286-E0GkWjhkYvPC20231122 |
22-Nov-2023 11:44:42 | 1044 | 171.0500 | XLON | 07003070000041255-E0GkWjhkYvPi20231122 |
22-Nov-2023 11:44:45 | 1043 | 171.0000 | XLON | 05003050000041224-E0GkWjhkYvRt20231122 |
22-Nov-2023 11:46:42 | 681 | 171.0500 | XLON | 05003050000041973-E0GkWjhkYxNr20231122 |
22-Nov-2023 11:47:20 | 18 | 171.0500 | XLON | 07003070000042279-E0GkWjhkYxl920231122 |
22-Nov-2023 11:48:20 | 530 | 171.0000 | XLON | 07003070000042336-E0GkWjhkYyeD20231122 |
22-Nov-2023 11:50:48 | 2 | 171.0500 | XLON | 07003070000042739-E0GkWjhkZ1Dm20231122 |
22-Nov-2023 11:52:43 | 1402 | 171.0500 | XLON | 07003070000042739-E0GkWjhkZ2mn20231122 |
22-Nov-2023 11:52:44 | 1520 | 171.0500 | XLON | 05003050000042929-E0GkWjhkZ2pC20231122 |
22-Nov-2023 11:52:46 | 1521 | 171.0500 | XLON | 07003070000043154-E0GkWjhkZ2r920231122 |
22-Nov-2023 11:53:33 | 1093 | 171.0500 | XLON | 05003050000042948-E0GkWjhkZ3WU20231122 |
22-Nov-2023 11:55:02 | 1087 | 171.0500 | XLON | 05003050000043085-E0GkWjhkZ4Ys20231122 |
22-Nov-2023 11:55:15 | 388 | 171.0500 | XLON | 05003050000043250-E0GkWjhkZ4l320231122 |
22-Nov-2023 11:55:15 | 808 | 171.0500 | XLON | 05003050000043250-E0GkWjhkZ4l120231122 |
22-Nov-2023 11:55:17 | 982 | 171.0000 | XLON | 07003070000042336-E0GkWjhkZ4pW20231122 |
22-Nov-2023 11:55:18 | 1025 | 170.9500 | XLON | 05003050000041889-E0GkWjhkZ4tO20231122 |
22-Nov-2023 11:55:18 | 597 | 170.9500 | XLON | 05003050000041889-E0GkWjhkZ4tQ20231122 |
22-Nov-2023 11:55:18 | 1194 | 170.9000 | XLON | 05003050000043012-E0GkWjhkZ4ti20231122 |
22-Nov-2023 11:55:55 | 1308 | 170.7000 | XLON | 05003050000043305-E0GkWjhkZ5et20231122 |
22-Nov-2023 11:57:04 | 1326 | 170.7500 | XLON | 05003050000043474-E0GkWjhkZ6e020231122 |
22-Nov-2023 11:57:04 | 1264 | 170.8000 | XLON | 05003050000043482-E0GkWjhkZ6cm20231122 |
22-Nov-2023 11:58:14 | 1290 | 170.7500 | XLON | 07003070000043951-E0GkWjhkZ7Uk20231122 |
22-Nov-2023 12:02:01 | 445 | 170.7500 | XLON | 07003070000044241-E0GkWjhkZAza20231122 |
22-Nov-2023 12:02:01 | 1286 | 170.8000 | XLON | 07003070000044433-E0GkWjhkZAzB20231122 |
22-Nov-2023 12:05:26 | 403 | 170.9000 | XLON | 05003050000045110-E0GkWjhkZDxW20231122 |
22-Nov-2023 12:05:26 | 1000 | 170.9000 | XLON | 05003050000045110-E0GkWjhkZDxU20231122 |
22-Nov-2023 12:05:26 | 520 | 170.9000 | XLON | 05003050000045110-E0GkWjhkZDxS20231122 |
22-Nov-2023 12:06:35 | 1203 | 170.8000 | XLON | 05003050000045201-E0GkWjhkZF7Z20231122 |
22-Nov-2023 12:06:35 | 844 | 170.7500 | XLON | 07003070000044241-E0GkWjhkZF7p20231122 |
22-Nov-2023 12:08:40 | 1569 | 170.9000 | XLON | 05003050000045423-E0GkWjhkZGmq20231122 |
22-Nov-2023 12:08:40 | 1315 | 171.0000 | XLON | 07003070000045699-E0GkWjhkZGmF20231122 |
22-Nov-2023 12:11:04 | 1036 | 170.9000 | XLON | 07003070000046000-E0GkWjhkZJyW20231122 |
22-Nov-2023 12:11:04 | 538 | 170.9000 | XLON | 07003070000046000-E0GkWjhkZJyU20231122 |
22-Nov-2023 12:11:25 | 1328 | 170.7500 | XLON | 05003050000045567-E0GkWjhkZKRM20231122 |
22-Nov-2023 12:11:25 | 381 | 170.8500 | XLON | 05003050000045317-E0GkWjhkZKQU20231122 |
22-Nov-2023 12:11:25 | 1191 | 170.8500 | XLON | 05003050000045317-E0GkWjhkZKQS20231122 |
22-Nov-2023 12:14:02 | 1680 | 170.9500 | XLON | 05003050000046186-E0GkWjhkZNPc20231122 |
22-Nov-2023 12:15:37 | 1691 | 171.0000 | XLON | 05003050000046242-E0GkWjhkZPNZ20231122 |
22-Nov-2023 12:17:20 | 395 | 171.0500 | XLON | 05003050000046728-E0GkWjhkZR2w20231122 |
22-Nov-2023 12:19:52 | 1739 | 171.3000 | XLON | 05003050000047047-E0GkWjhkZTF820231122 |
22-Nov-2023 12:20:50 | 1377 | 171.3000 | XLON | 05003050000047060-E0GkWjhkZU4b20231122 |
22-Nov-2023 12:20:54 | 192 | 171.2500 | XLON | 07003070000047205-E0GkWjhkZU9j20231122 |
22-Nov-2023 12:20:54 | 1295 | 171.2500 | XLON | 07003070000047205-E0GkWjhkZU9l20231122 |
22-Nov-2023 12:20:54 | 1325 | 171.2000 | XLON | 07003070000047189-E0GkWjhkZU9w20231122 |
22-Nov-2023 12:21:42 | 466 | 171.1500 | XLON | 05003050000047323-E0GkWjhkZUrb20231122 |
22-Nov-2023 12:22:01 | 958 | 171.1500 | XLON | 07003070000047530-E0GkWjhkZV3h20231122 |
22-Nov-2023 12:22:01 | 1376 | 171.1500 | XLON | 05003050000047338-E0GkWjhkZV3j20231122 |
22-Nov-2023 12:22:01 | 792 | 171.1500 | XLON | 07003070000047530-E0GkWjhkZV3d20231122 |
22-Nov-2023 12:25:02 | 1250 | 171.0500 | XLON | 07003070000047531-E0GkWjhkZXfS20231122 |
22-Nov-2023 12:25:02 | 1747 | 171.1000 | XLON | 05003050000047472-E0GkWjhkZXfC20231122 |
22-Nov-2023 12:27:03 | 1249 | 171.0500 | XLON | 07003070000048336-E0GkWjhkZZeg20231122 |
22-Nov-2023 12:27:03 | 5 | 171.0500 | XLON | 07003070000048336-E0GkWjhkZZee20231122 |
22-Nov-2023 12:29:00 | 880 | 171.1000 | XLON | 07003070000048823-E0GkWjhkZbtL20231122 |
22-Nov-2023 12:29:00 | 407 | 171.1000 | XLON | 07003070000048823-E0GkWjhkZbtN20231122 |
22-Nov-2023 12:29:21 | 190 | 171.1000 | XLON | 07003070000048833-E0GkWjhkZcGS20231122 |
22-Nov-2023 12:29:21 | 916 | 171.1000 | XLON | 07003070000048833-E0GkWjhkZcGP20231122 |
22-Nov-2023 12:29:54 | 739 | 171.0500 | XLON | 05003050000048239-E0GkWjhkZd9M20231122 |
22-Nov-2023 12:29:54 | 780 | 171.0500 | XLON | 05003050000048455-E0GkWjhkZd9O20231122 |
22-Nov-2023 12:29:54 | 156 | 171.0000 | XLON | 05003050000048592-E0GkWjhkZd9k20231122 |
22-Nov-2023 12:29:54 | 365 | 171.0000 | XLON | 05003050000048592-E0GkWjhkZd9s20231122 |
22-Nov-2023 12:29:54 | 739 | 171.0000 | XLON | 05003050000048592-E0GkWjhkZd9u20231122 |
22-Nov-2023 12:32:31 | 3 | 171.2000 | XLON | 07003070000049513-E0GkWjhkZftX20231122 |
22-Nov-2023 12:32:44 | 28 | 171.2000 | XLON | 05003050000049357-E0GkWjhkZgG520231122 |
22-Nov-2023 12:32:44 | 116 | 171.2000 | XLON | 05003050000049357-E0GkWjhkZgG720231122 |
22-Nov-2023 12:35:37 | 1190 | 171.2000 | XLON | 05003050000049357-E0GkWjhkZiqn20231122 |
22-Nov-2023 12:35:38 | 2400 | 171.2000 | XLON | 05003050000049862-E0GkWjhkZisY20231122 |
22-Nov-2023 12:40:30 | 600 | 171.3500 | XLON | 05003050000050246-E0GkWjhkZoCf20231122 |
22-Nov-2023 12:40:30 | 1819 | 171.4000 | XLON | 05003050000050865-E0GkWjhkZoAu20231122 |
22-Nov-2023 12:40:30 | 488 | 171.3500 | XLON | 05003050000050246-E0GkWjhkZoBs20231122 |
22-Nov-2023 12:40:30 | 501 | 171.3500 | XLON | 05003050000050246-E0GkWjhkZoCh20231122 |
22-Nov-2023 12:40:31 | 620 | 171.3500 | XLON | 07003070000051176-E0GkWjhkZoEv20231122 |
22-Nov-2023 12:40:31 | 1690 | 171.3000 | XLON | 05003050000050188-E0GkWjhkZoG720231122 |
22-Nov-2023 12:40:36 | 2048 | 171.1500 | XLON | 05003050000050998-E0GkWjhkZoSZ20231122 |
22-Nov-2023 12:41:42 | 1959 | 171.1000 | XLON | 07003070000051449-E0GkWjhkZpMK20231122 |
22-Nov-2023 12:44:51 | 1655 | 171.0500 | XLON | 07003070000051206-E0GkWjhkZsTS20231122 |
22-Nov-2023 12:45:41 | 1138 | 171.1000 | XLON | 07003070000052096-E0GkWjhkZt1320231122 |
22-Nov-2023 12:47:15 | 1090 | 171.1000 | XLON | 07003070000052263-E0GkWjhkZuCy20231122 |
22-Nov-2023 12:48:32 | 1344 | 171.2000 | XLON | 05003050000052395-E0GkWjhkZvoq20231122 |
22-Nov-2023 12:48:32 | 1612 | 171.2000 | XLON | 07003070000052534-E0GkWjhkZvom20231122 |
22-Nov-2023 12:50:53 | 1451 | 171.3500 | XLON | 07003070000052901-E0GkWjhkZxub20231122 |
22-Nov-2023 12:51:06 | 1471 | 171.3500 | XLON | 05003050000052885-E0GkWjhkZy3Z20231122 |
22-Nov-2023 12:52:03 | 1343 | 171.3000 | XLON | 05003050000052755-E0GkWjhkZyrt20231122 |
22-Nov-2023 12:53:24 | 55 | 171.3500 | XLON | 05003050000053263-E0GkWjhkZzkI20231122 |
22-Nov-2023 12:53:24 | 1807 | 171.3500 | XLON | 05003050000053263-E0GkWjhkZzkE20231122 |
22-Nov-2023 12:54:00 | 788 | 171.3500 | XLON | 07003070000053489-E0GkWjhka0D320231122 |
22-Nov-2023 12:54:43 | 1222 | 171.3500 | XLON | 07003070000053551-E0GkWjhka0y520231122 |
22-Nov-2023 12:54:43 | 227 | 171.3500 | XLON | 07003070000053551-E0GkWjhka0y720231122 |
22-Nov-2023 12:58:41 | 1324 | 171.3500 | XLON | 07003070000053949-E0GkWjhka5oD20231122 |
22-Nov-2023 12:58:41 | 398 | 171.4500 | XLON | 07003070000054269-E0GkWjhka5gJ20231122 |
22-Nov-2023 12:58:41 | 1067 | 171.4500 | XLON | 07003070000054269-E0GkWjhka5gN20231122 |
22-Nov-2023 12:58:41 | 1865 | 171.5000 | XLON | 05003050000054112-E0GkWjhka5fh20231122 |
22-Nov-2023 13:00:52 | 1612 | 171.5000 | XLON | 07003070000054968-E0GkWjhkaBpT20231122 |
22-Nov-2023 13:00:53 | 1537 | 171.4500 | XLON | 05003050000054713-E0GkWjhkaBug20231122 |
22-Nov-2023 13:00:54 | 1903 | 171.3500 | XLON | 07003070000054844-E0GkWjhkaBv020231122 |
22-Nov-2023 13:00:56 | 1297 | 171.3000 | XLON | 05003050000054867-E0GkWjhkaByv20231122 |
22-Nov-2023 13:02:18 | 501 | 171.2500 | XLON | 07003070000055098-E0GkWjhkaDzo20231122 |
22-Nov-2023 13:02:18 | 832 | 171.2500 | XLON | 07003070000055098-E0GkWjhkaDzm20231122 |
22-Nov-2023 13:02:18 | 1466 | 171.2000 | XLON | 05003050000054922-E0GkWjhkaE0020231122 |
22-Nov-2023 13:07:35 | 1321 | 171.4000 | XLON | 07003070000056296-E0GkWjhkaQA320231122 |
22-Nov-2023 13:07:35 | 1361 | 171.4000 | XLON | 07003070000056548-E0GkWjhkaQA520231122 |
22-Nov-2023 13:07:35 | 1717 | 171.4500 | XLON | 05003050000056871-E0GkWjhkaQ8K20231122 |
22-Nov-2023 13:11:07 | 13 | 171.6000 | XLON | 07003070000057843-E0GkWjhkaUPV20231122 |
22-Nov-2023 13:11:07 | 54 | 171.6000 | XLON | 07003070000057843-E0GkWjhkaUPX20231122 |
22-Nov-2023 13:12:37 | 1797 | 171.5000 | XLON | 05003050000057535-E0GkWjhkaWGs20231122 |
22-Nov-2023 13:12:37 | 475 | 171.6000 | XLON | 07003070000057847-E0GkWjhkaWGH20231122 |
22-Nov-2023 13:12:37 | 1654 | 171.6000 | XLON | 05003050000057666-E0GkWjhkaWGL20231122 |
22-Nov-2023 13:12:37 | 1045 | 171.6000 | XLON | 07003070000057847-E0GkWjhkaWGJ20231122 |
22-Nov-2023 13:17:56 | 3 | 171.7000 | XLON | 07003070000059198-E0GkWjhkaeOF20231122 |
22-Nov-2023 13:17:57 | 2423 | 171.7000 | XLON | 07003070000059210-E0GkWjhkaeQj20231122 |
22-Nov-2023 13:17:58 | 2 | 171.7000 | XLON | 07003070000059217-E0GkWjhkaeTW20231122 |
22-Nov-2023 13:17:59 | 18 | 171.7000 | XLON | 05003050000059013-E0GkWjhkaeUz20231122 |
22-Nov-2023 13:17:59 | 110 | 171.7000 | XLON | 05003050000059013-E0GkWjhkaeVK20231122 |
22-Nov-2023 13:17:59 | 1353 | 171.7000 | XLON | 05003050000059013-E0GkWjhkaeVN20231122 |
22-Nov-2023 13:18:00 | 51 | 171.7000 | XLON | 07003070000059235-E0GkWjhkaeZ120231122 |
22-Nov-2023 13:18:02 | 34 | 171.7000 | XLON | 07003070000059235-E0GkWjhkaecg20231122 |
22-Nov-2023 13:18:27 | 509 | 171.7000 | XLON | 07003070000059235-E0GkWjhkaf6a20231122 |
22-Nov-2023 13:18:27 | 1290 | 171.7000 | XLON | 07003070000059235-E0GkWjhkaf6X20231122 |
22-Nov-2023 13:18:35 | 503 | 171.7000 | XLON | 07003070000059364-E0GkWjhkafER20231122 |
22-Nov-2023 13:18:35 | 415 | 171.7000 | XLON | 07003070000059364-E0GkWjhkafET20231122 |
22-Nov-2023 13:19:13 | 1 | 171.7000 | XLON | 05003050000059297-E0GkWjhkafuD20231122 |
22-Nov-2023 13:19:14 | 1585 | 171.7000 | XLON | 05003050000059297-E0GkWjhkafuW20231122 |
22-Nov-2023 13:19:30 | 1367 | 171.6500 | XLON | 05003050000059004-E0GkWjhkagIy20231122 |
22-Nov-2023 13:20:00 | 1341 | 171.5500 | XLON | 05003050000059035-E0GkWjhkah5320231122 |
22-Nov-2023 13:22:54 | 1503 | 171.7000 | XLON | 05003050000059852-E0GkWjhkakb620231122 |
22-Nov-2023 13:22:54 | 1226 | 171.6500 | XLON | 05003050000059671-E0GkWjhkakbZ20231122 |
22-Nov-2023 13:22:55 | 212 | 171.7000 | XLON | 05003050000059852-E0GkWjhkakb820231122 |
22-Nov-2023 13:22:55 | 644 | 171.6500 | XLON | 05003050000059671-E0GkWjhkakbj20231122 |
22-Nov-2023 13:24:02 | 895 | 171.5500 | XLON | 07003070000060072-E0GkWjhkamRV20231122 |
22-Nov-2023 13:25:01 | 1591 | 171.8000 | XLON | 07003070000060766-E0GkWjhkao1e20231122 |
22-Nov-2023 13:25:01 | 1060 | 171.8000 | XLON | 07003070000060767-E0GkWjhkao1i20231122 |
22-Nov-2023 13:25:01 | 442 | 171.8000 | XLON | 05003050000060535-E0GkWjhkao1g20231122 |
22-Nov-2023 13:25:37 | 1458 | 171.7000 | XLON | 05003050000060536-E0GkWjhkaodp20231122 |
22-Nov-2023 13:25:37 | 1988 | 171.6500 | XLON | 05003050000060572-E0GkWjhkaoe820231122 |
22-Nov-2023 13:26:57 | 1739 | 171.5500 | XLON | 05003050000061004-E0GkWjhkaqM320231122 |
22-Nov-2023 13:27:20 | 1349 | 171.5000 | XLON | 05003050000060885-E0GkWjhkaqoc20231122 |
22-Nov-2023 13:27:20 | 71 | 171.5000 | XLON | 05003050000060885-E0GkWjhkaqoa20231122 |
22-Nov-2023 13:27:21 | 1417 | 171.4000 | XLON | 05003050000060773-E0GkWjhkaqpf20231122 |
22-Nov-2023 13:28:31 | 1308 | 171.2000 | XLON | 05003050000061321-E0GkWjhkasGl20231122 |
22-Nov-2023 13:29:24 | 1481 | 171.2000 | XLON | 05003050000061718-E0GkWjhkatZo20231122 |
22-Nov-2023 13:30:00 | 856 | 171.1500 | XLON | 05003050000061208-E0GkWjhkaubw20231122 |
22-Nov-2023 13:30:00 | 384 | 171.1500 | XLON | 05003050000061472-E0GkWjhkauc020231122 |
22-Nov-2023 13:30:00 | 341 | 171.1500 | XLON | 05003050000061472-E0GkWjhkauc320231122 |
22-Nov-2023 13:30:04 | 1339 | 171.0500 | XLON | 07003070000061726-E0GkWjhkauol20231122 |
22-Nov-2023 13:31:56 | 1567 | 170.8000 | XLON | 07003070000062871-E0GkWjhkaxtW20231122 |
22-Nov-2023 13:32:03 | 1567 | 170.7500 | XLON | 05003050000062641-E0GkWjhkayHh20231122 |
22-Nov-2023 13:35:11 | 253 | 170.6500 | XLON | 07003070000064209-E0GkWjhkb4lL20231122 |
22-Nov-2023 13:35:11 | 637 | 170.6500 | XLON | 07003070000064209-E0GkWjhkb4lN20231122 |
22-Nov-2023 13:35:11 | 651 | 170.6500 | XLON | 05003050000063921-E0GkWjhkb4lP20231122 |
22-Nov-2023 13:36:01 | 1252 | 170.8000 | XLON | 05003050000064061-E0GkWjhkb70r20231122 |
22-Nov-2023 13:36:03 | 1090 | 170.7000 | XLON | 07003070000064324-E0GkWjhkb75u20231122 |
22-Nov-2023 13:37:44 | 1348 | 170.6500 | XLON | 07003070000064602-E0GkWjhkbAO820231122 |
22-Nov-2023 13:38:27 | 1462 | 170.6000 | XLON | 05003050000064291-E0GkWjhkbBi320231122 |
22-Nov-2023 13:38:30 | 1365 | 170.5500 | XLON | 07003070000065126-E0GkWjhkbBqY20231122 |
22-Nov-2023 13:39:34 | 1441 | 170.7000 | XLON | 05003050000065390-E0GkWjhkbDnE20231122 |
22-Nov-2023 13:41:21 | 1300 | 170.7000 | XLON | 07003070000066190-E0GkWjhkbG4f20231122 |
22-Nov-2023 13:42:09 | 1441 | 170.6500 | XLON | 07003070000065708-E0GkWjhkbHRE20231122 |
22-Nov-2023 13:42:09 | 1102 | 170.5500 | XLON | 05003050000065313-E0GkWjhkbHRf20231122 |
22-Nov-2023 13:43:11 | 1286 | 170.9000 | XLON | 07003070000066816-E0GkWjhkbJNn20231122 |
22-Nov-2023 13:43:11 | 1298 | 170.9000 | XLON | 05003050000066504-E0GkWjhkbJNj20231122 |
22-Nov-2023 13:43:11 | 105 | 170.9000 | XLON | 05003050000066504-E0GkWjhkbJNl20231122 |
22-Nov-2023 13:44:42 | 1495 | 170.8500 | XLON | 05003050000066994-E0GkWjhkbMUr20231122 |
22-Nov-2023 13:44:42 | 100 | 170.8500 | XLON | 05003050000066994-E0GkWjhkbMUp20231122 |
22-Nov-2023 13:48:11 | 1300 | 171.1000 | XLON | 07003070000068022-E0GkWjhkbRg620231122 |
22-Nov-2023 13:48:11 | 685 | 171.1500 | XLON | 07003070000068273-E0GkWjhkbRft20231122 |
22-Nov-2023 13:48:11 | 480 | 171.1500 | XLON | 07003070000068273-E0GkWjhkbRfv20231122 |
22-Nov-2023 13:48:42 | 1276 | 171.0000 | XLON | 05003050000068018-E0GkWjhkbSXZ20231122 |
22-Nov-2023 13:49:52 | 1378 | 171.1000 | XLON | 05003050000068374-E0GkWjhkbUSM20231122 |
22-Nov-2023 13:49:52 | 1263 | 171.0500 | XLON | 07003070000068679-E0GkWjhkbUSl20231122 |
22-Nov-2023 13:51:32 | 1698 | 171.1000 | XLON | 07003070000069215-E0GkWjhkbWjj20231122 |
22-Nov-2023 13:51:34 | 1148 | 171.0500 | XLON | 05003050000068921-E0GkWjhkbWl420231122 |
22-Nov-2023 13:51:35 | 1246 | 170.9500 | XLON | 07003070000069113-E0GkWjhkbWna20231122 |
22-Nov-2023 13:53:03 | 687 | 171.1500 | XLON | 07003070000069520-E0GkWjhkbZBV20231122 |
22-Nov-2023 13:53:03 | 447 | 171.1500 | XLON | 07003070000069520-E0GkWjhkbZBX20231122 |
22-Nov-2023 13:54:02 | 1085 | 171.2000 | XLON | 05003050000069496-E0GkWjhkbaUb20231122 |
22-Nov-2023 13:56:12 | 461 | 171.2500 | XLON | 07003070000070191-E0GkWjhkbdYV20231122 |
22-Nov-2023 13:56:12 | 421 | 171.2500 | XLON | 07003070000070191-E0GkWjhkbdYX20231122 |
22-Nov-2023 13:56:12 | 421 | 171.2500 | XLON | 07003070000070191-E0GkWjhkbdYT20231122 |
22-Nov-2023 13:56:49 | 160 | 171.1500 | XLON | 07003070000070178-E0GkWjhkbeNO20231122 |
22-Nov-2023 13:56:49 | 1143 | 171.1500 | XLON | 07003070000070178-E0GkWjhkbeNQ20231122 |
22-Nov-2023 13:56:49 | 1031 | 171.1000 | XLON | 05003050000069225-E0GkWjhkbeNq20231122 |
22-Nov-2023 13:57:29 | 1107 | 171.1000 | XLON | 07003070000070450-E0GkWjhkbfmQ20231122 |
22-Nov-2023 13:58:05 | 48 | 171.1500 | XLON | 05003050000070295-E0GkWjhkbgS220231122 |
22-Nov-2023 13:58:05 | 895 | 171.1500 | XLON | 05003050000070295-E0GkWjhkbgSF20231122 |
22-Nov-2023 13:58:06 | 470 | 171.1500 | XLON | 05003050000070295-E0GkWjhkbgSZ20231122 |
22-Nov-2023 14:00:28 | 1092 | 171.1500 | XLON | 07003070000071072-E0GkWjhkbkLl20231122 |
22-Nov-2023 14:01:15 | 1097 | 171.1500 | XLON | 05003050000070950-E0GkWjhkblaq20231122 |
22-Nov-2023 14:01:15 | 1396 | 171.2000 | XLON | 07003070000071387-E0GkWjhkblaT20231122 |
22-Nov-2023 14:01:15 | 1000 | 171.1000 | XLON | 07003070000070595-E0GkWjhkblbo20231122 |
22-Nov-2023 14:03:02 | 596 | 171.1000 | XLON | 07003070000071734-E0GkWjhkbnr320231122 |
22-Nov-2023 14:03:02 | 895 | 171.1000 | XLON | 07003070000071734-E0GkWjhkbnr020231122 |
22-Nov-2023 14:03:42 | 1001 | 171.1500 | XLON | 07003070000071950-E0GkWjhkbpKr20231122 |
22-Nov-2023 14:04:00 | 1187 | 171.1000 | XLON | 07003070000071811-E0GkWjhkbptC20231122 |
22-Nov-2023 14:04:10 | 1095 | 171.0000 | XLON | 07003070000071437-E0GkWjhkbqC220231122 |
22-Nov-2023 14:04:47 | 1503 | 170.9500 | XLON | 05003050000071823-E0GkWjhkbrOb20231122 |
22-Nov-2023 14:05:29 | 1191 | 170.9500 | XLON | 07003070000072228-E0GkWjhkbsZ020231122 |
22-Nov-2023 14:06:05 | 120 | 170.9500 | XLON | 07003070000072629-E0GkWjhkbteG20231122 |
22-Nov-2023 14:06:05 | 17 | 170.9500 | XLON | 07003070000072228-E0GkWjhkbteC20231122 |
22-Nov-2023 14:06:05 | 878 | 170.9500 | XLON | 07003070000072629-E0GkWjhkbteE20231122 |
22-Nov-2023 14:06:12 | 759 | 170.9000 | XLON | 05003050000071795-E0GkWjhkbtqu20231122 |
22-Nov-2023 14:06:12 | 1485 | 170.8000 | XLON | 05003050000071786-E0GkWjhkbtrO20231122 |
22-Nov-2023 14:06:23 | 1017 | 170.6500 | XLON | 07003070000072664-E0GkWjhkbuI520231122 |
22-Nov-2023 14:07:11 | 1322 | 170.5500 | XLON | 05003050000072334-E0GkWjhkbwHt20231122 |
22-Nov-2023 14:07:57 | 1440 | 170.6000 | XLON | 07003070000073209-E0GkWjhkbxj720231122 |
22-Nov-2023 14:11:49 | 1118 | 170.6000 | XLON | 05003050000073921-E0GkWjhkc3Lk20231122 |
22-Nov-2023 14:12:00 | 1217 | 170.5000 | XLON | 07003070000073186-E0GkWjhkc3m220231122 |
22-Nov-2023 14:12:00 | 17 | 170.5000 | XLON | 07003070000073186-E0GkWjhkc3mW20231122 |
22-Nov-2023 14:12:00 | 1022 | 170.5500 | XLON | 07003070000073734-E0GkWjhkc3lJ20231122 |
22-Nov-2023 14:13:45 | 545 | 170.5000 | XLON | 07003070000074518-E0GkWjhkc6Ii20231122 |
22-Nov-2023 14:13:45 | 884 | 170.5000 | XLON | 07003070000074518-E0GkWjhkc6Ik20231122 |
22-Nov-2023 14:13:45 | 1013 | 170.4500 | XLON | 07003070000074363-E0GkWjhkc6JH20231122 |
22-Nov-2023 14:15:11 | 1013 | 170.3500 | XLON | 05003050000074012-E0GkWjhkc8LM20231122 |
22-Nov-2023 14:16:02 | 2 | 170.6000 | XLON | 05003050000074979-E0GkWjhkc9Tk20231122 |
22-Nov-2023 14:16:34 | 1018 | 170.6500 | XLON | 05003050000075123-E0GkWjhkcA0y20231122 |
22-Nov-2023 14:16:35 | 1222 | 170.6500 | XLON | 07003070000075470-E0GkWjhkcA2C20231122 |
22-Nov-2023 14:16:36 | 1126 | 170.6000 | XLON | 05003050000074979-E0GkWjhkcA2k20231122 |
22-Nov-2023 14:16:36 | 1351 | 170.5500 | XLON | 07003070000075281-E0GkWjhkcA4520231122 |
22-Nov-2023 14:16:41 | 327 | 170.4500 | XLON | 05003050000075153-E0GkWjhkcA8u20231122 |
22-Nov-2023 14:17:25 | 1203 | 170.4500 | XLON | 05003050000075153-E0GkWjhkcAte20231122 |
22-Nov-2023 14:18:15 | 255 | 170.6000 | XLON | 07003070000075894-E0GkWjhkcBqw20231122 |
22-Nov-2023 14:18:15 | 1465 | 170.6000 | XLON | 07003070000075894-E0GkWjhkcBqu20231122 |
22-Nov-2023 14:18:25 | 888 | 170.5500 | XLON | 05003050000075552-E0GkWjhkcC9M20231122 |
22-Nov-2023 14:18:25 | 428 | 170.5500 | XLON | 05003050000075552-E0GkWjhkcC9O20231122 |
22-Nov-2023 14:18:59 | 1020 | 170.5500 | XLON | 07003070000075968-E0GkWjhkcDMH20231122 |
22-Nov-2023 14:19:55 | 1133 | 170.5500 | XLON | 07003070000076279-E0GkWjhkcEPy20231122 |
22-Nov-2023 14:20:33 | 333 | 170.6000 | XLON | 05003050000076086-E0GkWjhkcFMl20231122 |
22-Nov-2023 14:22:20 | 1237 | 170.6500 | XLON | 05003050000076151-E0GkWjhkcIYr20231122 |
22-Nov-2023 14:22:21 | 1347 | 170.6000 | XLON | 07003070000076410-E0GkWjhkcIZh20231122 |
22-Nov-2023 14:22:21 | 413 | 170.5500 | XLON | 05003050000076096-E0GkWjhkcIaI20231122 |
22-Nov-2023 14:22:21 | 610 | 170.5500 | XLON | 05003050000076096-E0GkWjhkcIaD20231122 |
22-Nov-2023 14:23:29 | 1235 | 170.6500 | XLON | 05003050000076882-E0GkWjhkcJye20231122 |
22-Nov-2023 14:23:40 | 1338 | 170.7500 | XLON | 07003070000077240-E0GkWjhkcK7620231122 |
22-Nov-2023 14:23:44 | 1132 | 170.6500 | XLON | 07003070000077222-E0GkWjhkcKBk20231122 |
22-Nov-2023 14:23:45 | 1344 | 170.6000 | XLON | 05003050000076762-E0GkWjhkcKDD20231122 |
22-Nov-2023 14:25:05 | 1352 | 170.6000 | XLON | 07003070000077532-E0GkWjhkcLl420231122 |
22-Nov-2023 14:25:35 | 1 | 170.6500 | XLON | 07003070000077645-E0GkWjhkcMel20231122 |
22-Nov-2023 14:25:35 | 99 | 170.6500 | XLON | 07003070000077645-E0GkWjhkcMen20231122 |
22-Nov-2023 14:26:10 | 893 | 170.7500 | XLON | 07003070000077689-E0GkWjhkcNZ720231122 |
22-Nov-2023 14:27:21 | 10 | 170.7500 | XLON | 07003070000078143-E0GkWjhkcPQ220231122 |
22-Nov-2023 14:27:21 | 895 | 170.7500 | XLON | 07003070000078143-E0GkWjhkcPPz20231122 |
22-Nov-2023 14:27:34 | 146 | 170.7500 | XLON | 07003070000078143-E0GkWjhkcPdp20231122 |
22-Nov-2023 14:27:45 | 1574 | 170.7500 | XLON | 05003050000077883-E0GkWjhkcPuU20231122 |
22-Nov-2023 14:28:44 | 621 | 170.8000 | XLON | 05003050000078040-E0GkWjhkcRLb20231122 |
22-Nov-2023 14:28:44 | 1261 | 170.8000 | XLON | 07003070000078382-E0GkWjhkcRLX20231122 |
22-Nov-2023 14:28:44 | 639 | 170.8000 | XLON | 05003050000078040-E0GkWjhkcRLZ20231122 |
22-Nov-2023 14:30:11 | 709 | 171.1000 | XLON | 05003050000078694-E0GkWjhkcV3i20231122 |
22-Nov-2023 14:30:11 | 631 | 171.1000 | XLON | 05003050000078694-E0GkWjhkcV3k20231122 |
22-Nov-2023 14:30:11 | 1265 | 171.0500 | XLON | 07003070000078978-E0GkWjhkcV4220231122 |
22-Nov-2023 14:30:57 | 1123 | 171.1500 | XLON | 05003050000078943-E0GkWjhkcYef20231122 |
22-Nov-2023 14:31:05 | 895 | 171.0500 | XLON | 05003050000078801-E0GkWjhkcZLW20231122 |
22-Nov-2023 14:31:05 | 539 | 171.1000 | XLON | 05003050000079193-E0GkWjhkcZHl20231122 |
22-Nov-2023 14:31:05 | 747 | 171.1000 | XLON | 05003050000079193-E0GkWjhkcZHn20231122 |
22-Nov-2023 14:31:05 | 218 | 171.0500 | XLON | 05003050000078801-E0GkWjhkcZLY20231122 |
22-Nov-2023 14:31:50 | 1614 | 171.0000 | XLON | 05003050000079140-E0GkWjhkcc1320231122 |
22-Nov-2023 14:32:03 | 1147 | 170.9500 | XLON | 07003070000079546-E0GkWjhkccht20231122 |
22-Nov-2023 14:33:11 | 1462 | 170.9500 | XLON | 05003050000080015-E0GkWjhkcgBB20231122 |
22-Nov-2023 14:33:11 | 338 | 170.9500 | XLON | 05003050000080015-E0GkWjhkcgBD20231122 |
22-Nov-2023 14:33:17 | 1440 | 170.8000 | XLON | 07003070000080349-E0GkWjhkcggX20231122 |
22-Nov-2023 14:33:17 | 1407 | 170.8500 | XLON | 07003070000079767-E0GkWjhkcgg520231122 |
22-Nov-2023 14:34:55 | 560 | 170.8500 | XLON | 07003070000081527-E0GkWjhkclEh20231122 |
22-Nov-2023 14:34:55 | 1226 | 170.8500 | XLON | 07003070000081527-E0GkWjhkclEj20231122 |
22-Nov-2023 14:34:57 | 1191 | 170.7000 | XLON | 05003050000081109-E0GkWjhkclUX20231122 |
22-Nov-2023 14:34:57 | 1548 | 170.7500 | XLON | 07003070000081472-E0GkWjhkclU720231122 |
22-Nov-2023 14:39:42 | 55 | 170.9500 | XLON | 07003070000083774-E0GkWjhkcyRR20231122 |
22-Nov-2023 14:39:42 | 1240 | 170.9500 | XLON | 07003070000083774-E0GkWjhkcyRP20231122 |
22-Nov-2023 14:39:43 | 1202 | 170.9000 | XLON | 05003050000083294-E0GkWjhkcySE20231122 |
22-Nov-2023 14:40:04 | 630 | 170.9000 | XLON | 07003070000084015-E0GkWjhkczRb20231122 |
22-Nov-2023 14:41:36 | 1287 | 170.9500 | XLON | 07003070000084642-E0GkWjhkd34d20231122 |
22-Nov-2023 14:42:04 | 1411 | 170.8500 | XLON | 07003070000084467-E0GkWjhkd4E520231122 |
22-Nov-2023 14:42:04 | 1281 | 170.9000 | XLON | 07003070000084505-E0GkWjhkd4Dg20231122 |
22-Nov-2023 14:42:06 | 1649 | 170.8000 | XLON | 05003050000084606-E0GkWjhkd4Gn20231122 |
22-Nov-2023 14:43:27 | 1830 | 170.8000 | XLON | 07003070000085269-E0GkWjhkd6Wk20231122 |
22-Nov-2023 14:43:59 | 930 | 170.7500 | XLON | 05003050000085206-E0GkWjhkd7P820231122 |
22-Nov-2023 14:43:59 | 232 | 170.7500 | XLON | 05003050000085206-E0GkWjhkd7P620231122 |
22-Nov-2023 14:45:34 | 1396 | 170.8000 | XLON | 05003050000085770-E0GkWjhkdASc20231122 |
22-Nov-2023 14:45:37 | 1706 | 170.7500 | XLON | 07003070000085803-E0GkWjhkdAjh20231122 |
22-Nov-2023 14:46:34 | 208 | 170.7000 | XLON | 07003070000084845-E0GkWjhkdCP120231122 |
22-Nov-2023 14:46:34 | 1076 | 170.7000 | XLON | 07003070000084845-E0GkWjhkdCP320231122 |
22-Nov-2023 14:47:07 | 1465 | 170.6500 | XLON | 05003050000086220-E0GkWjhkdDKH20231122 |
22-Nov-2023 14:47:07 | 1992 | 170.6500 | XLON | 07003070000086238-E0GkWjhkdDKF20231122 |
22-Nov-2023 14:47:50 | 836 | 170.5500 | XLON | 05003050000086221-E0GkWjhkdEwI20231122 |
22-Nov-2023 14:47:50 | 496 | 170.5500 | XLON | 05003050000086221-E0GkWjhkdEwL20231122 |
22-Nov-2023 14:48:03 | 1522 | 170.5500 | XLON | 07003070000086989-E0GkWjhkdFT020231122 |
22-Nov-2023 14:48:56 | 358 | 170.5500 | XLON | 07003070000086989-E0GkWjhkdH4d20231122 |
22-Nov-2023 14:48:56 | 700 | 170.6000 | XLON | 05003050000086944-E0GkWjhkdH4R20231122 |
22-Nov-2023 14:48:56 | 272 | 170.6000 | XLON | 05003050000086944-E0GkWjhkdH4T20231122 |
22-Nov-2023 14:49:11 | 1253 | 170.5000 | XLON | 07003070000086900-E0GkWjhkdHfH20231122 |
22-Nov-2023 14:50:02 | 1294 | 170.5500 | XLON | 07003070000087547-E0GkWjhkdJBF20231122 |
22-Nov-2023 14:50:52 | 992 | 170.6500 | XLON | 05003050000087711-E0GkWjhkdKuX20231122 |
22-Nov-2023 14:51:23 | 960 | 170.5500 | XLON | 05003050000087597-E0GkWjhkdLpT20231122 |
22-Nov-2023 14:52:15 | 1673 | 170.5000 | XLON | 05003050000087263-E0GkWjhkdNyf20231122 |
22-Nov-2023 14:53:47 | 1378 | 170.5000 | XLON | 07003070000088968-E0GkWjhkdQtg20231122 |
22-Nov-2023 14:55:34 | 1404 | 170.5500 | XLON | 07003070000089773-E0GkWjhkdUwL20231122 |
22-Nov-2023 14:55:35 | 30 | 170.5000 | XLON | 07003070000089647-E0GkWjhkdUwv20231122 |
22-Nov-2023 14:55:35 | 1466 | 170.5000 | XLON | 07003070000089647-E0GkWjhkdUwm20231122 |
22-Nov-2023 14:55:42 | 44 | 170.5000 | XLON | 07003070000089647-E0GkWjhkdVFr20231122 |
22-Nov-2023 14:56:47 | 1659 | 170.6000 | XLON | 07003070000090198-E0GkWjhkdXZ520231122 |
22-Nov-2023 14:56:47 | 1284 | 170.5500 | XLON | 07003070000090190-E0GkWjhkdXZb20231122 |
22-Nov-2023 14:56:49 | 1373 | 170.5000 | XLON | 07003070000090184-E0GkWjhkdXdZ20231122 |
22-Nov-2023 14:56:49 | 269 | 170.5000 | XLON | 07003070000090184-E0GkWjhkdXdb20231122 |
22-Nov-2023 14:58:26 | 2 | 170.5500 | XLON | 05003050000090548-E0GkWjhkdazO20231122 |
22-Nov-2023 14:58:26 | 2 | 170.5500 | XLON | 05003050000090548-E0GkWjhkdazW20231122 |
22-Nov-2023 14:58:26 | 3 | 170.5500 | XLON | 05003050000090548-E0GkWjhkdazQ20231122 |
22-Nov-2023 14:58:26 | 32 | 170.5500 | XLON | 05003050000090548-E0GkWjhkdazJ20231122 |
22-Nov-2023 14:58:26 | 2 | 170.5500 | XLON | 05003050000090548-E0GkWjhkdazM20231122 |
22-Nov-2023 14:59:07 | 1374 | 170.6000 | XLON | 05003050000090592-E0GkWjhkdbsS20231122 |
22-Nov-2023 14:59:08 | 1377 | 170.5500 | XLON | 05003050000090548-E0GkWjhkdbsx20231122 |
22-Nov-2023 15:00:04 | 1057 | 170.8000 | XLON | 07003070000091652-E0GkWjhkddxO20231122 |
22-Nov-2023 15:00:06 | 105 | 170.8000 | XLON | 05003050000091355-E0GkWjhkde2120231122 |
22-Nov-2023 15:00:08 | 146 | 170.8000 | XLON | 07003070000091717-E0GkWjhkde6A20231122 |
22-Nov-2023 15:00:28 | 606 | 170.6500 | XLON | 07003070000091693-E0GkWjhkdeYI20231122 |
22-Nov-2023 15:00:28 | 588 | 170.6000 | XLON | 05003050000091316-E0GkWjhkdeYQ20231122 |
22-Nov-2023 15:00:30 | 146 | 170.6000 | XLON | 05003050000091316-E0GkWjhkdejE20231122 |
22-Nov-2023 15:00:32 | 721 | 170.5500 | XLON | 05003050000090989-E0GkWjhkdewW20231122 |
22-Nov-2023 15:00:35 | 1434 | 170.4000 | XLON | 07003070000092043-E0GkWjhkdfBT20231122 |
22-Nov-2023 15:00:35 | 1434 | 170.5000 | XLON | 05003050000091687-E0GkWjhkdf9D20231122 |
22-Nov-2023 15:01:10 | 1790 | 170.4000 | XLON | 05003050000091993-E0GkWjhkdgcP20231122 |
22-Nov-2023 15:01:19 | 1427 | 170.3000 | XLON | 07003070000092086-E0GkWjhkdgvA20231122 |
22-Nov-2023 15:01:19 | 1790 | 170.2500 | XLON | 07003070000092353-E0GkWjhkdgw420231122 |
22-Nov-2023 15:04:14 | 1327 | 170.3500 | XLON | 05003050000093362-E0GkWjhkdncO20231122 |
22-Nov-2023 15:04:14 | 1436 | 170.4000 | XLON | 07003070000093594-E0GkWjhkdnc420231122 |
22-Nov-2023 15:07:46 | 1441 | 170.4000 | XLON | 05003050000093891-E0GkWjhkduVg20231122 |
22-Nov-2023 15:07:53 | 1 | 170.4000 | XLON | 05003050000094493-E0GkWjhkdulF20231122 |
22-Nov-2023 15:07:53 | 530 | 170.4000 | XLON | 05003050000094493-E0GkWjhkdulK20231122 |
22-Nov-2023 15:07:53 | 657 | 170.4000 | XLON | 05003050000094493-E0GkWjhkdulI20231122 |
22-Nov-2023 15:09:05 | 1525 | 170.4000 | XLON | 07003070000094781-E0GkWjhkdw6d20231122 |
22-Nov-2023 15:09:05 | 1805 | 170.3500 | XLON | 07003070000093743-E0GkWjhkdw6t20231122 |
22-Nov-2023 15:09:39 | 1425 | 170.3000 | XLON | 05003050000094876-E0GkWjhkdx5P20231122 |
22-Nov-2023 15:09:39 | 347 | 170.3000 | XLON | 05003050000094876-E0GkWjhkdx5T20231122 |
22-Nov-2023 15:11:11 | 53 | 170.5000 | XLON | 05003050000095445-E0GkWjhkdzLX20231122 |
22-Nov-2023 15:11:11 | 1 | 170.5000 | XLON | 05003050000095445-E0GkWjhkdzLS20231122 |
22-Nov-2023 15:11:11 | 3 | 170.5000 | XLON | 05003050000095445-E0GkWjhkdzLU20231122 |
22-Nov-2023 15:11:32 | 1132 | 170.5000 | XLON | 05003050000095445-E0GkWjhkdzze20231122 |
22-Nov-2023 15:11:32 | 1535 | 170.5000 | XLON | 05003050000095456-E0GkWjhkdzzi20231122 |
22-Nov-2023 15:11:33 | 322 | 170.5000 | XLON | 07003070000095784-E0GkWjhke00r20231122 |
22-Nov-2023 15:11:34 | 1434 | 170.5000 | XLON | 07003070000095788-E0GkWjhke02S20231122 |
22-Nov-2023 15:12:02 | 25 | 170.5000 | XLON | 07003070000095929-E0GkWjhke0jm20231122 |
22-Nov-2023 15:12:02 | 147 | 170.5000 | XLON | 07003070000095929-E0GkWjhke0jk20231122 |
22-Nov-2023 15:12:55 | 413 | 170.7500 | XLON | 05003050000096010-E0GkWjhke2Kb20231122 |
22-Nov-2023 15:13:04 | 1198 | 170.7500 | XLON | 07003070000096245-E0GkWjhke2xi20231122 |
22-Nov-2023 15:13:04 | 1662 | 170.8000 | XLON | 05003050000096040-E0GkWjhke2xE20231122 |
22-Nov-2023 15:13:05 | 858 | 170.6500 | XLON | 07003070000096141-E0GkWjhke31d20231122 |
22-Nov-2023 15:13:05 | 340 | 170.6500 | XLON | 07003070000096141-E0GkWjhke31o20231122 |
22-Nov-2023 15:13:07 | 1161 | 170.6000 | XLON | 05003050000096132-E0GkWjhke35r20231122 |
22-Nov-2023 15:14:47 | 196 | 170.7000 | XLON | 07003070000096792-E0GkWjhke5ew20231122 |
22-Nov-2023 15:14:48 | 1 | 170.7000 | XLON | 05003050000096595-E0GkWjhke5kY20231122 |
22-Nov-2023 15:14:48 | 3 | 170.7000 | XLON | 05003050000096595-E0GkWjhke5ke20231122 |
22-Nov-2023 15:14:48 | 48 | 170.7000 | XLON | 05003050000096595-E0GkWjhke5ka20231122 |
22-Nov-2023 15:14:48 | 1 | 170.7000 | XLON | 05003050000096595-E0GkWjhke5kW20231122 |
22-Nov-2023 15:14:50 | 1163 | 170.7000 | XLON | 07003070000096805-E0GkWjhke5oJ20231122 |
22-Nov-2023 15:14:50 | 1486 | 170.7000 | XLON | 05003050000096595-E0GkWjhke5oH20231122 |
22-Nov-2023 15:15:08 | 1538 | 170.6000 | XLON | 07003070000096743-E0GkWjhke6Af20231122 |
22-Nov-2023 15:15:09 | 404 | 170.5500 | XLON | 07003070000096874-E0GkWjhke6F920231122 |
22-Nov-2023 15:15:09 | 775 | 170.5500 | XLON | 07003070000096874-E0GkWjhke6FB20231122 |
22-Nov-2023 15:17:07 | 498 | 170.5000 | XLON | 05003050000097271-E0GkWjhke9Kl20231122 |
22-Nov-2023 15:17:07 | 1032 | 170.5500 | XLON | 07003070000097576-E0GkWjhke9Kx20231122 |
22-Nov-2023 15:17:07 | 186 | 170.5500 | XLON | 05003050000097400-E0GkWjhke9LB20231122 |
22-Nov-2023 15:17:07 | 1204 | 170.5000 | XLON | 05003050000097271-E0GkWjhke9Ki20231122 |
22-Nov-2023 15:17:17 | 776 | 170.4500 | XLON | 07003070000097251-E0GkWjhke9pj20231122 |
22-Nov-2023 15:17:17 | 438 | 170.4500 | XLON | 07003070000097251-E0GkWjhke9ps20231122 |
22-Nov-2023 15:19:21 | 1564 | 170.6500 | XLON | 07003070000098393-E0GkWjhkeDWi20231122 |
22-Nov-2023 15:19:23 | 1456 | 170.7000 | XLON | 07003070000098420-E0GkWjhkeDcu20231122 |
22-Nov-2023 15:20:16 | 1457 | 170.7000 | XLON | 05003050000098464-E0GkWjhkeEt620231122 |
22-Nov-2023 15:20:37 | 1212 | 170.8500 | XLON | 07003070000098833-E0GkWjhkeFYH20231122 |
22-Nov-2023 15:21:24 | 1450 | 170.8500 | XLON | 05003050000098815-E0GkWjhkeGin20231122 |
22-Nov-2023 15:21:24 | 470 | 170.8000 | XLON | 05003050000098600-E0GkWjhkeGj920231122 |
22-Nov-2023 15:21:24 | 1464 | 170.8000 | XLON | 05003050000098601-E0GkWjhkeGjH20231122 |
22-Nov-2023 15:21:24 | 641 | 170.8000 | XLON | 05003050000098600-E0GkWjhkeGjF20231122 |
22-Nov-2023 15:22:47 | 277 | 170.9500 | XLON | 05003050000099384-E0GkWjhkeJ6h20231122 |
22-Nov-2023 15:22:47 | 1180 | 170.9500 | XLON | 05003050000099384-E0GkWjhkeJ6f20231122 |
22-Nov-2023 15:23:28 | 1694 | 170.9500 | XLON | 07003070000099708-E0GkWjhkeJzM20231122 |
22-Nov-2023 15:24:30 | 1202 | 170.9500 | XLON | 07003070000099991-E0GkWjhkeLct20231122 |
22-Nov-2023 15:25:05 | 28 | 170.9500 | XLON | 07003070000100186-E0GkWjhkeMZA20231122 |
22-Nov-2023 15:25:05 | 1461 | 170.9000 | XLON | 05003050000099231-E0GkWjhkeMZI20231122 |
22-Nov-2023 15:25:05 | 1462 | 170.9500 | XLON | 07003070000100186-E0GkWjhkeMZ720231122 |
22-Nov-2023 15:25:05 | 184 | 170.9500 | XLON | 07003070000100186-E0GkWjhkeMZC20231122 |
22-Nov-2023 15:26:08 | 1 | 171.0500 | XLON | 07003070000100520-E0GkWjhkeO6c20231122 |
22-Nov-2023 15:26:08 | 1678 | 171.0500 | XLON | 07003070000100520-E0GkWjhkeO6e20231122 |
22-Nov-2023 15:26:30 | 985 | 171.1000 | XLON | 07003070000100554-E0GkWjhkeOk520231122 |
22-Nov-2023 15:26:30 | 454 | 171.1000 | XLON | 07003070000100554-E0GkWjhkeOk220231122 |
22-Nov-2023 15:27:24 | 1200 | 171.0000 | XLON | 05003050000100370-E0GkWjhkePxi20231122 |
22-Nov-2023 15:28:02 | 895 | 170.9500 | XLON | 07003070000101048-E0GkWjhkeR9Y20231122 |
22-Nov-2023 15:28:02 | 813 | 170.9500 | XLON | 07003070000101048-E0GkWjhkeR9a20231122 |
22-Nov-2023 15:28:12 | 1572 | 170.8000 | XLON | 05003050000100782-E0GkWjhkeRRy20231122 |
22-Nov-2023 15:28:12 | 1201 | 170.9000 | XLON | 05003050000100347-E0GkWjhkeRRE20231122 |
22-Nov-2023 15:31:37 | 1502 | 171.1500 | XLON | 05003050000101853-E0GkWjhkeW4b20231122 |
22-Nov-2023 15:32:08 | 608 | 171.3500 | XLON | 05003050000102410-E0GkWjhkeXEk20231122 |
22-Nov-2023 15:32:08 | 887 | 171.3500 | XLON | 05003050000102410-E0GkWjhkeXEi20231122 |
22-Nov-2023 15:32:08 | 1377 | 171.3000 | XLON | 07003070000102478-E0GkWjhkeXFE20231122 |
22-Nov-2023 15:32:08 | 1371 | 171.3000 | XLON | 05003050000102347-E0GkWjhkeXFC20231122 |
22-Nov-2023 15:32:10 | 276 | 171.3500 | XLON | 07003070000102550-E0GkWjhkeXQ720231122 |
22-Nov-2023 15:32:41 | 282 | 171.3000 | XLON | 05003050000102637-E0GkWjhkeYVw20231122 |
22-Nov-2023 15:32:41 | 395 | 171.3000 | XLON | 05003050000102637-E0GkWjhkeYVs20231122 |
22-Nov-2023 15:32:41 | 996 | 171.3500 | XLON | 07003070000102721-E0GkWjhkeYVZ20231122 |
22-Nov-2023 15:32:41 | 819 | 171.3000 | XLON | 05003050000102637-E0GkWjhkeYVu20231122 |
22-Nov-2023 15:34:08 | 1919 | 171.3500 | XLON | 05003050000103094-E0GkWjhkeahY20231122 |
22-Nov-2023 15:36:00 | 1606 | 171.4500 | XLON | 05003050000103825-E0GkWjhkecw120231122 |
22-Nov-2023 15:36:00 | 265 | 171.4500 | XLON | 05003050000103825-E0GkWjhkecw320231122 |
22-Nov-2023 15:36:02 | 1002 | 171.4500 | XLON | 05003050000103855-E0GkWjhked1220231122 |
22-Nov-2023 15:36:02 | 276 | 171.4500 | XLON | 05003050000103855-E0GkWjhked0y20231122 |
22-Nov-2023 15:36:02 | 1284 | 171.3500 | XLON | 07003070000103977-E0GkWjhked0S20231122 |
22-Nov-2023 15:36:02 | 1541 | 171.4500 | XLON | 07003070000103962-E0GkWjhked0N20231122 |
22-Nov-2023 15:36:44 | 1 | 171.3500 | XLON | 05003050000104202-E0GkWjhkeeXV20231122 |
22-Nov-2023 15:37:28 | 1 | 171.4000 | XLON | 07003070000104594-E0GkWjhkefXP20231122 |
22-Nov-2023 15:37:28 | 3 | 171.4000 | XLON | 07003070000104594-E0GkWjhkefXR20231122 |
22-Nov-2023 15:37:28 | 1756 | 171.4000 | XLON | 07003070000104594-E0GkWjhkefXT20231122 |
22-Nov-2023 15:37:54 | 3 | 171.4000 | XLON | 05003050000104628-E0GkWjhkefui20231122 |
22-Nov-2023 15:37:55 | 1774 | 171.3500 | XLON | 05003050000104385-E0GkWjhkefwS20231122 |
22-Nov-2023 15:37:55 | 1256 | 171.4000 | XLON | 07003070000104734-E0GkWjhkefwK20231122 |
22-Nov-2023 15:38:21 | 1284 | 171.2500 | XLON | 07003070000104595-E0GkWjhkegT320231122 |
22-Nov-2023 15:39:33 | 792 | 171.2000 | XLON | 05003050000104774-E0GkWjhkehv220231122 |
22-Nov-2023 15:40:09 | 16 | 171.3500 | XLON | 07003070000105601-E0GkWjhkeivV20231122 |
22-Nov-2023 15:40:09 | 890 | 171.3500 | XLON | 07003070000105601-E0GkWjhkeivP20231122 |
22-Nov-2023 15:40:09 | 3 | 171.3500 | XLON | 07003070000105601-E0GkWjhkeivX20231122 |
22-Nov-2023 15:40:19 | 351 | 171.3500 | XLON | 07003070000105601-E0GkWjhkej3R20231122 |
22-Nov-2023 15:40:34 | 1387 | 171.3500 | XLON | 07003070000105732-E0GkWjhkejJE20231122 |
22-Nov-2023 15:40:39 | 1252 | 171.3000 | XLON | 05003050000105455-E0GkWjhkejOb20231122 |
22-Nov-2023 15:41:40 | 1255 | 171.3000 | XLON | 07003070000106133-E0GkWjhkel2n20231122 |
22-Nov-2023 15:41:41 | 1616 | 171.2000 | XLON | 05003050000105404-E0GkWjhkel6W20231122 |
22-Nov-2023 15:41:41 | 656 | 171.2500 | XLON | 07003070000105963-E0GkWjhkel5s20231122 |
22-Nov-2023 15:41:41 | 855 | 171.2500 | XLON | 07003070000105963-E0GkWjhkel5u20231122 |
22-Nov-2023 15:41:41 | 19 | 171.2000 | XLON | 05003050000105404-E0GkWjhkel6U20231122 |
22-Nov-2023 15:42:55 | 124 | 171.0500 | XLON | 05003050000105990-E0GkWjhkemfu20231122 |
22-Nov-2023 15:42:55 | 1508 | 171.0500 | XLON | 05003050000105990-E0GkWjhkemfw20231122 |
22-Nov-2023 15:42:59 | 1146 | 170.9500 | XLON | 07003070000106408-E0GkWjhkemnG20231122 |
22-Nov-2023 15:43:23 | 40 | 171.1000 | XLON | 07003070000106816-E0GkWjhkenHJ20231122 |
22-Nov-2023 15:44:01 | 32 | 171.1000 | XLON | 07003070000107111-E0GkWjhkeoK020231122 |
22-Nov-2023 15:44:39 | 367 | 171.1000 | XLON | 07003070000107316-E0GkWjhkeozB20231122 |
22-Nov-2023 15:44:50 | 128 | 171.1000 | XLON | 07003070000107378-E0GkWjhkepAt20231122 |
22-Nov-2023 15:44:53 | 1205 | 171.1000 | XLON | 07003070000107402-E0GkWjhkepDX20231122 |
22-Nov-2023 15:45:23 | 28 | 171.1000 | XLON | 05003050000107381-E0GkWjhkepkB20231122 |
22-Nov-2023 15:45:23 | 361 | 171.1000 | XLON | 05003050000107381-E0GkWjhkepkD20231122 |
22-Nov-2023 15:45:26 | 1351 | 171.0000 | XLON | 05003050000106661-E0GkWjhkepmg20231122 |
22-Nov-2023 15:46:01 | 413 | 171.0000 | XLON | 07003070000107825-E0GkWjhkeqcl20231122 |
22-Nov-2023 15:46:01 | 178 | 171.0000 | XLON | 07003070000107825-E0GkWjhkeqcn20231122 |
22-Nov-2023 15:46:01 | 47 | 171.0000 | XLON | 07003070000107825-E0GkWjhkeqcj20231122 |
22-Nov-2023 15:46:32 | 134 | 171.0000 | XLON | 07003070000107853-E0GkWjhkerGr20231122 |
22-Nov-2023 15:46:32 | 1594 | 171.0000 | XLON | 07003070000107853-E0GkWjhkerGw20231122 |
22-Nov-2023 15:46:32 | 1483 | 171.0500 | XLON | 07003070000107939-E0GkWjhkerGf20231122 |
22-Nov-2023 15:47:36 | 1110 | 170.9000 | XLON | 05003050000107749-E0GkWjhkesc720231122 |
22-Nov-2023 15:47:36 | 249 | 170.9000 | XLON | 05003050000107749-E0GkWjhkesc520231122 |
22-Nov-2023 15:48:35 | 60 | 170.9000 | XLON | 05003050000108273-E0GkWjhkeu5t20231122 |
22-Nov-2023 15:48:35 | 1038 | 170.9000 | XLON | 05003050000108273-E0GkWjhkeu5x20231122 |
22-Nov-2023 15:48:35 | 1743 | 170.9000 | XLON | 05003050000108354-E0GkWjhkeu5z20231122 |
22-Nov-2023 15:50:39 | 2684 | 171.1000 | XLON | 07003070000109662-E0GkWjhkewZz20231122 |
22-Nov-2023 15:50:40 | 1236 | 171.1000 | XLON | 07003070000109666-E0GkWjhkewbg20231122 |
22-Nov-2023 15:50:54 | 1879 | 171.0000 | XLON | 07003070000109655-E0GkWjhkex1f20231122 |
22-Nov-2023 15:50:56 | 1630 | 171.0500 | XLON | 07003070000109750-E0GkWjhkex6y20231122 |
22-Nov-2023 15:51:09 | 1501 | 171.1500 | XLON | 07003070000109838-E0GkWjhkexV920231122 |
22-Nov-2023 15:52:08 | 1753 | 171.1500 | XLON | 05003050000109900-E0GkWjhkeyj620231122 |
22-Nov-2023 15:52:08 | 925 | 171.1000 | XLON | 05003050000109616-E0GkWjhkeyjJ20231122 |
22-Nov-2023 15:52:33 | 1508 | 171.1000 | XLON | 05003050000110173-E0GkWjhkezG820231122 |
22-Nov-2023 15:52:35 | 1385 | 171.0000 | XLON | 07003070000109782-E0GkWjhkezKo20231122 |
22-Nov-2023 15:52:38 | 1387 | 170.9000 | XLON | 07003070000110350-E0GkWjhkezUL20231122 |
22-Nov-2023 15:53:27 | 211 | 170.9000 | XLON | 07003070000110497-E0GkWjhkf0Rl20231122 |
22-Nov-2023 15:53:27 | 1293 | 170.9000 | XLON | 07003070000110497-E0GkWjhkf0Rj20231122 |
22-Nov-2023 15:53:38 | 434 | 170.8500 | XLON | 07003070000110463-E0GkWjhkf12p20231122 |
22-Nov-2023 15:53:38 | 938 | 170.8500 | XLON | 07003070000110463-E0GkWjhkf12n20231122 |
22-Nov-2023 15:53:38 | 1629 | 170.8000 | XLON | 05003050000110304-E0GkWjhkf13320231122 |
22-Nov-2023 15:55:53 | 2 | 170.9500 | XLON | 07003070000111720-E0GkWjhkf4DE20231122 |
22-Nov-2023 15:57:29 | 1246 | 170.9500 | XLON | 05003050000112164-E0GkWjhkf5uK20231122 |
22-Nov-2023 15:57:34 | 1341 | 170.9000 | XLON | 05003050000111953-E0GkWjhkf65Z20231122 |
22-Nov-2023 15:59:01 | 2 | 171.0000 | XLON | 05003050000112740-E0GkWjhkf7k120231122 |
22-Nov-2023 15:59:14 | 1736 | 170.9000 | XLON | 05003050000112540-E0GkWjhkf81l20231122 |
22-Nov-2023 15:59:14 | 1370 | 171.0000 | XLON | 05003050000112740-E0GkWjhkf81Q20231122 |
22-Nov-2023 15:59:14 | 1248 | 171.0000 | XLON | 05003050000112745-E0GkWjhkf81S20231122 |
22-Nov-2023 16:00:10 | 859 | 170.8000 | XLON | 05003050000112830-E0GkWjhkf9BY20231122 |
22-Nov-2023 16:00:10 | 90 | 170.8000 | XLON | 05003050000112830-E0GkWjhkf9Bj20231122 |
22-Nov-2023 16:00:10 | 433 | 170.8000 | XLON | 05003050000112830-E0GkWjhkf9Bf20231122 |
22-Nov-2023 16:00:57 | 1667 | 170.7500 | XLON | 07003070000113601-E0GkWjhkfAQ120231122 |
22-Nov-2023 16:01:09 | 666 | 170.8000 | XLON | 07003070000113694-E0GkWjhkfArA20231122 |
22-Nov-2023 16:01:09 | 11 | 170.8000 | XLON | 07003070000113694-E0GkWjhkfArC20231122 |
22-Nov-2023 16:01:48 | 100 | 170.8000 | XLON | 07003070000113977-E0GkWjhkfBeH20231122 |
22-Nov-2023 16:01:48 | 332 | 170.8000 | XLON | 07003070000113977-E0GkWjhkfBeF20231122 |
22-Nov-2023 16:02:55 | 1259 | 170.9000 | XLON | 07003070000114438-E0GkWjhkfCjA20231122 |
22-Nov-2023 16:02:56 | 601 | 170.9000 | XLON | 05003050000114371-E0GkWjhkfCk520231122 |
22-Nov-2023 16:02:56 | 1780 | 170.9000 | XLON | 05003050000114371-E0GkWjhkfCk720231122 |
22-Nov-2023 16:02:56 | 1633 | 170.9000 | XLON | 05003050000114371-E0GkWjhkfCk920231122 |
22-Nov-2023 16:04:13 | 396 | 170.9000 | XLON | 07003070000115006-E0GkWjhkfENI20231122 |
22-Nov-2023 16:04:13 | 810 | 170.9000 | XLON | 07003070000115006-E0GkWjhkfENC20231122 |
22-Nov-2023 16:04:13 | 770 | 170.9000 | XLON | 07003070000115006-E0GkWjhkfENG20231122 |
22-Nov-2023 16:04:13 | 1014 | 170.9000 | XLON | 07003070000115006-E0GkWjhkfENE20231122 |
22-Nov-2023 16:05:22 | 665 | 170.8000 | XLON | 07003070000114102-E0GkWjhkfFqM20231122 |
22-Nov-2023 16:05:22 | 1278 | 170.7000 | XLON | 07003070000114455-E0GkWjhkfFqw20231122 |
22-Nov-2023 16:05:22 | 614 | 170.8000 | XLON | 07003070000114102-E0GkWjhkfFqK20231122 |
22-Nov-2023 16:05:22 | 1286 | 170.8000 | XLON | 05003050000113910-E0GkWjhkfFqI20231122 |
22-Nov-2023 16:06:30 | 660 | 170.7000 | XLON | 05003050000115597-E0GkWjhkfHDr20231122 |
22-Nov-2023 16:06:30 | 753 | 170.7000 | XLON | 05003050000115597-E0GkWjhkfHDt20231122 |
22-Nov-2023 16:06:31 | 1341 | 170.7500 | XLON | 07003070000115868-E0GkWjhkfHFz20231122 |
22-Nov-2023 16:06:31 | 334 | 170.7500 | XLON | 07003070000115868-E0GkWjhkfHG220231122 |
22-Nov-2023 16:07:53 | 1552 | 170.9000 | XLON | 07003070000116327-E0GkWjhkfIZ920231122 |
22-Nov-2023 16:08:30 | 1559 | 170.9000 | XLON | 07003070000116538-E0GkWjhkfJCI20231122 |
22-Nov-2023 16:08:31 | 1656 | 170.8000 | XLON | 07003070000115883-E0GkWjhkfJCu20231122 |
22-Nov-2023 16:08:31 | 599 | 170.8000 | XLON | 07003070000116090-E0GkWjhkfJCw20231122 |
22-Nov-2023 16:08:50 | 803 | 170.8000 | XLON | 07003070000116090-E0GkWjhkfJY820231122 |
22-Nov-2023 16:10:33 | 259 | 170.8000 | XLON | 07003070000117226-E0GkWjhkfM8c20231122 |
22-Nov-2023 16:10:33 | 2100 | 170.8000 | XLON | 07003070000117226-E0GkWjhkfM8e20231122 |
22-Nov-2023 16:11:38 | 1866 | 170.7500 | XLON | 05003050000117323-E0GkWjhkfNay20231122 |
22-Nov-2023 16:12:12 | 1594 | 170.8000 | XLON | 05003050000117710-E0GkWjhkfORw20231122 |
22-Nov-2023 16:12:13 | 845 | 170.7000 | XLON | 05003050000116516-E0GkWjhkfOXq20231122 |
22-Nov-2023 16:12:13 | 113 | 170.7000 | XLON | 05003050000116516-E0GkWjhkfOXl20231122 |
22-Nov-2023 16:12:13 | 621 | 170.7000 | XLON | 07003070000116874-E0GkWjhkfOXs20231122 |
22-Nov-2023 16:13:35 | 1687 | 170.8500 | XLON | 05003050000118167-E0GkWjhkfQXu20231122 |
22-Nov-2023 16:13:35 | 2180 | 170.8500 | XLON | 07003070000118270-E0GkWjhkfQXq20231122 |
22-Nov-2023 16:14:57 | 622 | 170.9000 | XLON | 07003070000119014-E0GkWjhkfSLb20231122 |
22-Nov-2023 16:14:57 | 792 | 170.9000 | XLON | 07003070000119014-E0GkWjhkfSLf20231122 |
22-Nov-2023 16:14:57 | 623 | 170.9000 | XLON | 07003070000119014-E0GkWjhkfSLd20231122 |
22-Nov-2023 16:15:04 | 265 | 170.9000 | XLON | 07003070000119042-E0GkWjhkfSaz20231122 |
22-Nov-2023 16:15:04 | 648 | 170.9000 | XLON | 07003070000119042-E0GkWjhkfSax20231122 |
22-Nov-2023 16:15:04 | 700 | 170.9000 | XLON | 07003070000119042-E0GkWjhkfSav20231122 |
22-Nov-2023 16:15:19 | 1440 | 170.7500 | XLON | 05003050000117837-E0GkWjhkfT2I20231122 |
22-Nov-2023 16:16:44 | 2068 | 170.7500 | XLON | 05003050000119625-E0GkWjhkfVQL20231122 |
22-Nov-2023 16:16:49 | 1501 | 170.7500 | XLON | 07003070000120077-E0GkWjhkfVZn20231122 |
22-Nov-2023 16:17:20 | 1772 | 170.7000 | XLON | 07003070000119761-E0GkWjhkfWTj20231122 |
22-Nov-2023 16:17:23 | 1900 | 170.6000 | XLON | 05003050000119206-E0GkWjhkfWh120231122 |
22-Nov-2023 16:17:23 | 154 | 170.6000 | XLON | 05003050000119206-E0GkWjhkfWh420231122 |
22-Nov-2023 16:18:16 | 1900 | 170.6000 | XLON | 05003050000120529-E0GkWjhkfY8920231122 |
22-Nov-2023 16:18:16 | 1196 | 170.6000 | XLON | 07003070000120653-E0GkWjhkfY8E20231122 |
22-Nov-2023 16:18:16 | 145 | 170.6000 | XLON | 05003050000120529-E0GkWjhkfY8C20231122 |
22-Nov-2023 16:18:16 | 406 | 170.6000 | XLON | 07003070000120653-E0GkWjhkfY8G20231122 |
22-Nov-2023 16:19:30 | 1604 | 170.5000 | XLON | 05003050000120484-E0GkWjhkfZtT20231122 |
22-Nov-2023 16:21:16 | 1709 | 170.6000 | XLON | 07003070000122002-E0GkWjhkfcJU20231122 |
22-Nov-2023 16:21:16 | 2163 | 170.5500 | XLON | 07003070000121729-E0GkWjhkfcJg20231122 |
22-Nov-2023 16:21:58 | 2020 | 170.5500 | XLON | 07003070000122030-E0GkWjhkfd4C20231122 |
22-Nov-2023 16:23:25 | 1889 | 170.5500 | XLON | 05003050000122509-E0GkWjhkfee320231122 |
22-Nov-2023 16:23:44 | 1834 | 170.7000 | XLON | 07003070000122990-E0GkWjhkfewL20231122 |
22-Nov-2023 16:23:44 | 1724 | 170.7000 | XLON | 05003050000122824-E0GkWjhkfewN20231122 |
22-Nov-2023 16:25:54 | 1846 | 170.7000 | XLON | 07003070000123820-E0GkWjhkfhjp20231122 |
22-Nov-2023 16:26:15 | 2183 | 170.7500 | XLON | 05003050000123925-E0GkWjhkfiEk20231122 |
22-Nov-2023 16:26:15 | 234 | 170.7500 | XLON | 05003050000123925-E0GkWjhkfiEo20231122 |
22-Nov-2023 16:26:46 | 1885 | 170.6000 | XLON | 05003050000122713-E0GkWjhkfirp20231122 |
22-Nov-2023 16:26:46 | 496 | 170.6500 | XLON | 05003050000123895-E0GkWjhkfirO20231122 |
22-Nov-2023 16:26:46 | 619 | 170.6500 | XLON | 05003050000123895-E0GkWjhkfirQ20231122 |
22-Nov-2023 16:26:46 | 496 | 170.6500 | XLON | 05003050000123895-E0GkWjhkfirT20231122 |
22-Nov-2023 16:28:31 | 1175 | 170.5500 | XLON | 05003050000124910-E0GkWjhkfle220231122 |
22-Nov-2023 16:28:31 | 1388 | 170.5000 | XLON | 07003070000124743-E0GkWjhkfle720231122 |
22-Nov-2023 16:28:48 | 62 | 170.4000 | XLON | 07003070000124249-E0GkWjhkfltK20231122 |
22-Nov-2023 16:28:56 | 503 | 170.6000 | XLON | 05003050000125103-E0GkWjhkfm4T20231122 |
22-Nov-2023 16:28:56 | 277 | 170.6000 | XLON | 05003050000125103-E0GkWjhkfm4V20231122 |
22-Nov-2023 16:28:56 | 1935 | 170.6000 | XLON | 05003050000125103-E0GkWjhkfm4R20231122 |
Related Shares:
Abrdn