30th May 2022 17:45
TRANSACTIONS IN OWN SECURITIES
30 May 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 30 May 2022 |
Number of ordinary shares purchased: | 157,297 |
Highest price paid per share: | GBp 3,501.5000 |
Lowest price paid per share: | GBp 3,471.5000 |
Volume weighted average price paid per share: | GBp 3,496.0594 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 77,364,749 of its ordinary shares in treasury and has 2,551,879,023 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,495.9877 | 150,000 |
Chi-X | 3,497.5317 | 7,297 |
Turquoise | - | - |
BATS | - | - |
Aquis | - | - |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | Market | Execution Time |
489 | 3488.00 | XLON | 08:00:29 |
529 | 3487.00 | XLON | 08:00:30 |
375 | 3487.00 | XLON | 08:00:36 |
569 | 3487.00 | XLON | 08:00:36 |
1341 | 3486.00 | XLON | 08:01:06 |
79 | 3485.00 | XLON | 08:01:12 |
632 | 3485.00 | XLON | 08:01:12 |
565 | 3485.00 | XLON | 08:02:07 |
515 | 3483.00 | XLON | 08:02:12 |
84 | 3484.50 | XLON | 08:02:30 |
451 | 3484.50 | XLON | 08:02:30 |
140 | 3483.00 | XLON | 08:02:33 |
198 | 3483.00 | XLON | 08:02:33 |
195 | 3482.50 | XLON | 08:02:47 |
133 | 3482.00 | XLON | 08:02:55 |
322 | 3480.00 | XLON | 08:03:46 |
593 | 3479.00 | XLON | 08:03:47 |
86 | 3479.50 | XLON | 08:04:00 |
658 | 3479.50 | XLON | 08:04:00 |
173 | 3482.00 | XLON | 08:04:11 |
162 | 3482.00 | XLON | 08:04:11 |
224 | 3481.50 | XLON | 08:04:21 |
331 | 3480.00 | XLON | 08:04:50 |
103 | 3479.50 | XLON | 08:05:08 |
138 | 3478.00 | XLON | 08:05:18 |
100 | 3476.00 | XLON | 08:05:22 |
201 | 3475.50 | XLON | 08:05:44 |
248 | 3476.50 | XLON | 08:06:08 |
49 | 3476.50 | XLON | 08:06:58 |
200 | 3476.50 | XLON | 08:06:58 |
136 | 3476.50 | XLON | 08:06:58 |
169 | 3475.00 | XLON | 08:07:01 |
381 | 3473.50 | XLON | 08:07:50 |
204 | 3473.50 | XLON | 08:07:51 |
732 | 3473.00 | XLON | 08:08:15 |
276 | 3472.50 | XLON | 08:08:51 |
225 | 3472.00 | XLON | 08:08:55 |
823 | 3472.00 | XLON | 08:08:55 |
429 | 3472.00 | XLON | 08:08:58 |
151 | 3471.50 | XLON | 08:09:05 |
1773 | 3471.50 | XLON | 08:09:05 |
424 | 3478.00 | XLON | 08:11:13 |
79 | 3477.50 | XLON | 08:11:16 |
1089 | 3477.50 | XLON | 08:11:16 |
74 | 3489.00 | XLON | 08:12:53 |
456 | 3489.00 | XLON | 08:12:53 |
427 | 3488.50 | XLON | 08:13:02 |
629 | 3488.50 | XLON | 08:13:02 |
202 | 3488.50 | XLON | 08:13:02 |
275 | 3487.00 | XLON | 08:14:02 |
12 | 3486.50 | XLON | 08:14:02 |
484 | 3486.50 | XLON | 08:14:02 |
101 | 3487.50 | XLON | 08:14:18 |
628 | 3487.50 | XLON | 08:14:18 |
97 | 3489.00 | XLON | 08:14:32 |
204 | 3488.50 | XLON | 08:14:32 |
5 | 3493.50 | XLON | 08:15:34 |
22 | 3497.00 | XLON | 08:16:07 |
712 | 3497.00 | XLON | 08:16:07 |
83 | 3497.00 | XLON | 08:16:07 |
294 | 3497.00 | XLON | 08:16:07 |
191 | 3496.50 | XLON | 08:16:07 |
1286 | 3496.50 | XLON | 08:16:07 |
250 | 3496.50 | XLON | 08:16:07 |
463 | 3499.50 | XLON | 08:16:52 |
822 | 3499.00 | XLON | 08:16:52 |
208 | 3499.00 | XLON | 08:16:52 |
19 | 3499.00 | XLON | 08:16:53 |
186 | 3499.00 | XLON | 08:16:54 |
284 | 3501.50 | XLON | 08:17:43 |
692 | 3501.00 | XLON | 08:17:43 |
354 | 3500.00 | XLON | 08:17:47 |
183 | 3499.50 | XLON | 08:17:58 |
243 | 3499.50 | XLON | 08:18:51 |
644 | 3501.50 | XLON | 08:20:34 |
1104 | 3501.50 | XLON | 08:20:34 |
319 | 3501.00 | XLON | 08:20:56 |
673 | 3500.50 | XLON | 08:20:56 |
106 | 3500.00 | XLON | 08:20:58 |
273 | 3499.50 | XLON | 08:20:59 |
219 | 3498.50 | XLON | 08:21:09 |
13 | 3498.50 | XLON | 08:21:33 |
132 | 3498.50 | XLON | 08:21:33 |
103 | 3498.50 | XLON | 08:21:34 |
9 | 3498.50 | XLON | 08:21:34 |
327 | 3497.50 | XLON | 08:22:03 |
219 | 3500.50 | XLON | 08:22:27 |
74 | 3501.00 | XLON | 08:23:03 |
64 | 3500.50 | XLON | 08:23:03 |
99 | 3500.50 | XLON | 08:23:03 |
256 | 3500.00 | XLON | 11:49:00 |
421 | 3500.00 | XLON | 11:49:42 |
35 | 3500.00 | XLON | 11:50:06 |
23 | 3500.00 | XLON | 11:50:06 |
31 | 3500.00 | XLON | 11:50:06 |
83 | 3499.00 | XLON | 11:50:09 |
140 | 3499.00 | XLON | 11:51:21 |
12 | 3498.50 | XLON | 11:51:34 |
67 | 3498.50 | XLON | 11:51:34 |
112 | 3498.00 | XLON | 11:52:10 |
102 | 3498.50 | XLON | 11:52:32 |
89 | 3497.50 | XLON | 11:53:05 |
215 | 3498.00 | XLON | 11:54:29 |
268 | 3498.50 | XLON | 11:56:03 |
137 | 3500.00 | XLON | 12:19:26 |
703 | 3500.00 | XLON | 12:19:26 |
84 | 3499.50 | XLON | 12:19:47 |
119 | 3498.50 | XLON | 12:20:36 |
417 | 3500.00 | XLON | 12:24:29 |
148 | 3500.00 | XLON | 12:24:29 |
98 | 3500.00 | XLON | 12:25:04 |
104 | 3499.50 | XLON | 12:25:20 |
76 | 3498.00 | XLON | 12:25:59 |
288 | 3496.50 | XLON | 12:27:19 |
119 | 3496.00 | XLON | 12:28:36 |
137 | 3496.00 | XLON | 12:29:38 |
238 | 3495.00 | XLON | 12:30:22 |
8 | 3495.00 | XLON | 12:30:22 |
255 | 3494.50 | XLON | 12:31:42 |
71 | 3494.50 | XLON | 12:31:55 |
200 | 3495.00 | XLON | 12:33:35 |
43 | 3495.00 | XLON | 12:33:35 |
626 | 3497.50 | XLON | 12:35:30 |
137 | 3497.00 | XLON | 12:35:37 |
104 | 3498.00 | XLON | 12:36:36 |
137 | 3497.50 | XLON | 12:37:14 |
79 | 3497.00 | XLON | 12:38:26 |
173 | 3497.50 | XLON | 12:39:27 |
451 | 3497.00 | XLON | 12:39:43 |
112 | 3497.00 | XLON | 12:40:29 |
220 | 3497.00 | XLON | 12:42:23 |
90 | 3497.00 | XLON | 12:42:23 |
82 | 3496.50 | XLON | 12:43:36 |
202 | 3496.00 | XLON | 12:43:53 |
83 | 3495.50 | XLON | 12:45:23 |
335 | 3495.50 | XLON | 12:45:23 |
130 | 3496.00 | XLON | 12:46:50 |
186 | 3496.00 | XLON | 12:46:50 |
93 | 3495.50 | XLON | 12:47:31 |
81 | 3495.00 | XLON | 12:48:27 |
443 | 3494.50 | XLON | 12:50:17 |
560 | 3495.50 | XLON | 12:52:31 |
47 | 3495.00 | XLON | 12:53:03 |
104 | 3495.00 | XLON | 12:53:03 |
270 | 3494.50 | XLON | 12:53:10 |
137 | 3494.50 | XLON | 12:53:10 |
150 | 3497.00 | XLON | 12:56:44 |
1039 | 3499.50 | XLON | 13:00:31 |
185 | 3499.50 | XLON | 13:00:31 |
82 | 3498.50 | XLON | 13:01:17 |
86 | 3498.00 | XLON | 13:01:47 |
103 | 3497.50 | XLON | 13:02:39 |
254 | 3498.00 | XLON | 13:04:21 |
113 | 3498.00 | XLON | 13:04:21 |
101 | 3498.00 | XLON | 13:04:21 |
102 | 3498.00 | XLON | 13:05:28 |
38 | 3498.50 | XLON | 13:06:53 |
194 | 3498.50 | XLON | 13:06:53 |
203 | 3498.50 | XLON | 13:06:53 |
202 | 3499.00 | XLON | 13:07:58 |
85 | 3498.00 | XLON | 13:08:08 |
112 | 3497.50 | XLON | 13:08:48 |
121 | 3498.00 | XLON | 13:09:11 |
93 | 3498.00 | XLON | 13:09:41 |
83 | 3497.00 | XLON | 13:10:13 |
489 | 3500.00 | XLON | 13:25:23 |
560 | 3500.00 | XLON | 13:25:23 |
193 | 3499.50 | XLON | 13:25:24 |
94 | 3499.50 | XLON | 13:26:58 |
145 | 3499.50 | XLON | 13:26:58 |
29 | 3499.50 | XLON | 13:26:58 |
81 | 3499.50 | XLON | 13:26:58 |
99 | 3500.00 | XLON | 13:32:02 |
602 | 3500.00 | XLON | 13:32:02 |
252 | 3500.00 | XLON | 13:32:12 |
76 | 3499.00 | XLON | 13:33:45 |
304 | 3499.00 | XLON | 13:33:45 |
393 | 3499.00 | XLON | 13:35:13 |
116 | 3498.50 | XLON | 13:35:18 |
33 | 3498.00 | XLON | 13:35:38 |
59 | 3498.00 | XLON | 13:35:38 |
84 | 3497.50 | XLON | 13:36:53 |
225 | 3497.00 | XLON | 13:38:40 |
245 | 3497.00 | XLON | 13:38:40 |
184 | 3496.50 | XLON | 13:39:07 |
111 | 3496.50 | XLON | 13:39:39 |
161 | 3496.00 | XLON | 13:39:40 |
89 | 3496.00 | XLON | 13:40:09 |
400 | 3496.50 | XLON | 13:42:20 |
365 | 3497.00 | XLON | 13:45:19 |
560 | 3497.00 | XLON | 13:45:19 |
270 | 3496.50 | XLON | 13:47:16 |
212 | 3496.50 | XLON | 13:47:16 |
633 | 3497.50 | XLON | 13:49:07 |
72 | 3497.50 | XLON | 13:49:38 |
116 | 3497.00 | XLON | 13:50:05 |
131 | 3497.00 | XLON | 13:50:05 |
208 | 3497.00 | XLON | 13:51:11 |
116 | 3496.00 | XLON | 13:52:06 |
266 | 3496.00 | XLON | 13:52:25 |
382 | 3496.00 | XLON | 13:54:46 |
298 | 3496.00 | XLON | 13:54:46 |
94 | 3495.50 | XLON | 13:55:38 |
235 | 3495.50 | XLON | 13:56:40 |
28 | 3495.50 | XLON | 13:56:40 |
250 | 3497.50 | XLON | 13:59:04 |
93 | 3497.50 | XLON | 13:59:04 |
250 | 3497.50 | XLON | 14:00:05 |
79 | 3497.50 | XLON | 14:00:05 |
474 | 3497.00 | XLON | 14:00:46 |
241 | 3497.00 | XLON | 14:00:46 |
819 | 3500.00 | XLON | 14:19:28 |
473 | 3500.00 | XLON | 14:19:28 |
1058 | 3500.00 | XLON | 14:19:28 |
19 | 3500.00 | XLON | 14:19:28 |
800 | 3500.00 | XLON | 14:19:28 |
462 | 3499.00 | XLON | 14:19:58 |
1242 | 3499.50 | XLON | 14:26:52 |
635 | 3499.50 | XLON | 14:26:52 |
409 | 3499.50 | XLON | 14:27:38 |
353 | 3499.00 | XLON | 14:28:00 |
1282 | 3499.00 | XLON | 14:30:25 |
1158 | 3499.00 | XLON | 14:30:25 |
1837 | 3498.50 | XLON | 14:31:45 |
334 | 3497.50 | XLON | 14:32:15 |
1050 | 3497.00 | XLON | 14:34:30 |
1455 | 3497.00 | XLON | 14:34:30 |
1109 | 3496.00 | XLON | 14:34:50 |
702 | 3499.00 | XLON | 14:35:35 |
405 | 3499.50 | XLON | 14:36:00 |
108 | 3498.50 | XLON | 14:36:23 |
526 | 3498.00 | XLON | 14:37:07 |
1268 | 3497.00 | XLON | 14:39:02 |
659 | 3496.50 | XLON | 14:39:19 |
124 | 3499.00 | XLON | 14:42:40 |
1840 | 3498.50 | XLON | 14:42:41 |
24 | 3498.50 | XLON | 14:42:41 |
678 | 3498.50 | XLON | 14:42:41 |
23 | 3500.00 | XLON | 14:43:59 |
610 | 3500.00 | XLON | 14:43:59 |
456 | 3499.50 | XLON | 14:44:47 |
576 | 3500.00 | XLON | 14:50:23 |
501 | 3500.00 | XLON | 14:50:23 |
198 | 3500.00 | XLON | 14:50:23 |
301 | 3500.00 | XLON | 14:51:19 |
1352 | 3500.00 | XLON | 14:52:46 |
16 | 3500.00 | XLON | 14:52:46 |
106 | 3499.50 | XLON | 14:52:48 |
1715 | 3499.50 | XLON | 14:52:48 |
666 | 3499.50 | XLON | 14:52:48 |
328 | 3499.50 | XLON | 14:53:55 |
1255 | 3500.00 | XLON | 14:56:00 |
2721 | 3500.00 | XLON | 15:00:30 |
715 | 3500.00 | XLON | 15:00:30 |
386 | 3500.00 | XLON | 15:03:33 |
244 | 3500.00 | XLON | 15:03:33 |
267 | 3500.00 | XLON | 15:03:33 |
250 | 3500.00 | XLON | 15:03:33 |
332 | 3500.00 | XLON | 15:37:44 |
545 | 3500.00 | XLON | 15:37:44 |
350 | 3500.00 | XLON | 15:37:44 |
28 | 3500.00 | XLON | 15:37:44 |
202 | 3500.00 | XLON | 15:37:44 |
1317 | 3500.00 | XLON | 15:37:44 |
935 | 3500.00 | XLON | 15:37:44 |
4647 | 3500.00 | XLON | 15:37:44 |
177 | 3500.00 | XLON | 15:37:45 |
144 | 3500.00 | XLON | 15:37:45 |
172 | 3500.00 | XLON | 15:37:45 |
180 | 3500.00 | XLON | 15:37:45 |
100 | 3500.00 | XLON | 15:37:45 |
100 | 3500.00 | XLON | 15:37:45 |
100 | 3500.00 | XLON | 15:37:45 |
100 | 3500.00 | XLON | 15:37:45 |
2202 | 3500.00 | XLON | 15:39:01 |
511 | 3500.00 | XLON | 15:39:02 |
388 | 3500.00 | XLON | 15:40:25 |
194 | 3499.50 | XLON | 15:40:35 |
250 | 3499.50 | XLON | 15:40:35 |
77 | 3499.50 | XLON | 15:40:35 |
174 | 3499.00 | XLON | 15:40:55 |
124 | 3499.00 | XLON | 15:40:56 |
139 | 3499.00 | XLON | 15:40:56 |
250 | 3499.00 | XLON | 15:41:56 |
29 | 3499.00 | XLON | 15:41:56 |
11 | 3500.00 | XLON | 15:44:04 |
486 | 3500.00 | XLON | 15:44:32 |
125 | 3500.00 | XLON | 15:44:32 |
180 | 3500.00 | XLON | 15:44:33 |
144 | 3499.50 | XLON | 15:45:34 |
114 | 3500.00 | XLON | 15:46:30 |
135 | 3500.00 | XLON | 15:47:01 |
113 | 3499.50 | XLON | 15:47:06 |
126 | 3500.00 | XLON | 15:48:32 |
104 | 3499.00 | XLON | 15:49:09 |
78 | 3499.50 | XLON | 15:50:09 |
252 | 3499.50 | XLON | 15:51:10 |
63 | 3499.50 | XLON | 15:51:11 |
200 | 3500.00 | XLON | 15:52:13 |
172 | 3500.00 | XLON | 15:52:13 |
174 | 3500.00 | XLON | 15:52:13 |
6 | 3500.00 | XLON | 15:52:14 |
250 | 3500.00 | XLON | 15:52:14 |
35 | 3500.00 | XLON | 15:52:14 |
80 | 3500.00 | XLON | 15:53:14 |
117 | 3500.00 | XLON | 15:53:14 |
417 | 3500.00 | XLON | 15:55:24 |
250 | 3500.00 | XLON | 15:56:26 |
25 | 3500.00 | XLON | 15:56:26 |
425 | 3500.00 | XLON | 16:00:02 |
212 | 3500.00 | XLON | 16:00:02 |
160 | 3500.00 | XLON | 16:00:03 |
208 | 3500.00 | XLON | 16:00:05 |
111 | 3500.00 | XLON | 16:01:09 |
159 | 3500.00 | XLON | 16:02:23 |
320 | 3500.00 | XLON | 16:02:26 |
195 | 3500.00 | XLON | 16:03:24 |
74 | 3500.00 | XLON | 16:03:24 |
2 | 3500.00 | XLON | 16:04:03 |
158 | 3500.00 | XLON | 16:04:03 |
128 | 3499.50 | XLON | 16:04:32 |
103 | 3499.50 | XLON | 16:04:33 |
146 | 3498.50 | XLON | 16:05:20 |
32 | 3498.50 | XLON | 16:05:34 |
150 | 3498.50 | XLON | 16:05:34 |
91 | 3498.00 | XLON | 16:06:12 |
329 | 3497.50 | XLON | 16:06:18 |
164 | 3497.00 | XLON | 16:06:49 |
354 | 3496.50 | XLON | 16:07:28 |
202 | 3497.00 | XLON | 16:07:51 |
535 | 3497.00 | XLON | 16:07:51 |
202 | 3497.00 | XLON | 16:07:52 |
36 | 3497.00 | XLON | 16:07:52 |
155 | 3497.00 | XLON | 16:07:52 |
337 | 3497.00 | XLON | 16:09:16 |
94 | 3496.50 | XLON | 16:09:24 |
74 | 3496.50 | XLON | 16:09:26 |
184 | 3496.00 | XLON | 16:10:10 |
35 | 3495.50 | XLON | 16:10:11 |
57 | 3495.50 | XLON | 16:10:11 |
154 | 3495.50 | XLON | 16:10:12 |
99 | 3495.50 | XLON | 16:10:12 |
72 | 3495.50 | XLON | 16:10:13 |
21 | 3495.50 | XLON | 16:10:14 |
133 | 3495.50 | XLON | 16:10:14 |
172 | 3495.00 | XLON | 16:10:15 |
15 | 3495.00 | XLON | 16:10:15 |
79 | 3495.00 | XLON | 16:10:17 |
254 | 3495.50 | XLON | 16:10:19 |
69 | 3495.50 | XLON | 16:10:19 |
362 | 3495.50 | XLON | 16:11:09 |
181 | 3495.00 | XLON | 16:11:15 |
517 | 3494.50 | XLON | 16:11:45 |
72 | 3495.00 | XLON | 16:12:34 |
151 | 3495.00 | XLON | 16:12:34 |
175 | 3495.00 | XLON | 16:12:34 |
25 | 3495.00 | XLON | 16:12:34 |
191 | 3495.00 | XLON | 16:12:34 |
86 | 3495.00 | XLON | 16:12:35 |
140 | 3494.50 | XLON | 16:12:43 |
103 | 3494.50 | XLON | 16:12:43 |
17 | 3494.50 | XLON | 16:12:43 |
35 | 3495.00 | XLON | 16:13:47 |
8 | 3495.00 | XLON | 16:13:47 |
8 | 3494.50 | XLON | 16:13:47 |
835 | 3494.50 | XLON | 16:13:47 |
203 | 3494.50 | XLON | 16:14:06 |
22 | 3494.50 | XLON | 16:14:06 |
101 | 3494.50 | XLON | 16:14:06 |
81 | 3495.50 | XLON | 16:14:17 |
250 | 3497.50 | XLON | 16:15:01 |
140 | 3497.50 | XLON | 16:15:02 |
690 | 3497.00 | XLON | 16:15:02 |
2356 | 3497.00 | XLON | 16:15:02 |
47 | 3497.00 | XLON | 16:15:02 |
354 | 3498.00 | XLON | 16:15:55 |
139 | 3498.00 | CHIX | 16:15:55 |
235 | 3498.00 | XLON | 16:15:55 |
1162 | 3498.00 | XLON | 16:15:58 |
44 | 3498.00 | CHIX | 16:15:58 |
37 | 3498.00 | CHIX | 16:15:58 |
93 | 3498.00 | XLON | 16:15:58 |
249 | 3497.50 | XLON | 16:15:58 |
250 | 3498.00 | XLON | 16:15:58 |
196 | 3498.00 | XLON | 16:15:58 |
6 | 3498.00 | CHIX | 16:15:58 |
107 | 3498.00 | CHIX | 16:15:58 |
22 | 3498.50 | CHIX | 16:16:01 |
137 | 3498.00 | XLON | 16:16:20 |
25 | 3498.00 | CHIX | 16:16:20 |
24 | 3498.00 | CHIX | 16:16:20 |
61 | 3498.00 | XLON | 16:16:20 |
170 | 3498.00 | CHIX | 16:16:20 |
50 | 3498.50 | XLON | 16:16:33 |
127 | 3498.50 | XLON | 16:16:33 |
35 | 3498.50 | CHIX | 16:16:33 |
8 | 3498.50 | CHIX | 16:16:33 |
4 | 3498.50 | XLON | 16:16:34 |
73 | 3498.50 | XLON | 16:16:35 |
49 | 3498.50 | XLON | 16:16:35 |
185 | 3498.50 | XLON | 16:16:36 |
37 | 3498.50 | CHIX | 16:16:36 |
298 | 3498.50 | XLON | 16:16:36 |
30 | 3498.50 | CHIX | 16:16:36 |
217 | 3498.50 | XLON | 16:16:36 |
126 | 3498.50 | XLON | 16:16:36 |
87 | 3498.50 | CHIX | 16:16:36 |
261 | 3499.00 | XLON | 16:17:27 |
30 | 3498.50 | CHIX | 16:17:27 |
16 | 3498.50 | CHIX | 16:17:27 |
300 | 3499.00 | XLON | 16:17:27 |
172 | 3499.00 | XLON | 16:17:27 |
78 | 3499.00 | XLON | 16:17:27 |
250 | 3499.00 | XLON | 16:17:27 |
7 | 3499.00 | XLON | 16:17:27 |
116 | 3499.00 | XLON | 16:17:27 |
57 | 3498.50 | XLON | 16:17:28 |
77 | 3498.50 | XLON | 16:17:28 |
23 | 3498.50 | XLON | 16:17:28 |
10 | 3498.50 | CHIX | 16:17:28 |
28 | 3498.00 | XLON | 16:17:30 |
205 | 3498.00 | XLON | 16:17:34 |
49 | 3498.00 | CHIX | 16:17:34 |
233 | 3498.00 | XLON | 16:17:34 |
36 | 3498.00 | CHIX | 16:17:34 |
9 | 3498.00 | CHIX | 16:17:40 |
18 | 3498.00 | CHIX | 16:17:40 |
21 | 3498.00 | XLON | 16:17:43 |
19 | 3498.00 | CHIX | 16:17:43 |
33 | 3498.00 | CHIX | 16:17:43 |
31 | 3498.00 | CHIX | 16:17:43 |
64 | 3498.00 | XLON | 16:17:43 |
143 | 3498.00 | XLON | 16:17:43 |
163 | 3498.00 | CHIX | 16:17:43 |
93 | 3498.00 | XLON | 16:17:43 |
65 | 3498.50 | CHIX | 16:17:55 |
252 | 3498.50 | XLON | 16:18:01 |
87 | 3498.50 | CHIX | 16:18:01 |
206 | 3498.50 | XLON | 16:18:01 |
12 | 3498.00 | XLON | 16:18:04 |
30 | 3498.00 | CHIX | 16:18:04 |
27 | 3498.00 | CHIX | 16:18:04 |
22 | 3498.00 | XLON | 16:18:04 |
22 | 3498.00 | XLON | 16:18:04 |
23 | 3498.00 | CHIX | 16:18:04 |
3 | 3498.00 | CHIX | 16:18:06 |
40 | 3497.50 | CHIX | 16:18:08 |
498 | 3497.50 | XLON | 16:18:08 |
20 | 3497.50 | CHIX | 16:18:08 |
178 | 3497.50 | XLON | 16:18:08 |
67 | 3497.50 | CHIX | 16:18:08 |
204 | 3497.50 | XLON | 16:18:08 |
100 | 3497.50 | CHIX | 16:18:08 |
22 | 3497.50 | CHIX | 16:18:08 |
114 | 3497.50 | XLON | 16:18:08 |
122 | 3497.50 | XLON | 16:18:08 |
113 | 3497.50 | XLON | 16:18:08 |
1 | 3497.50 | CHIX | 16:18:08 |
14 | 3497.50 | CHIX | 16:18:08 |
100 | 3497.50 | CHIX | 16:18:08 |
23 | 3497.50 | CHIX | 16:18:09 |
60 | 3497.00 | CHIX | 16:18:35 |
135 | 3497.00 | XLON | 16:18:35 |
100 | 3497.00 | CHIX | 16:18:35 |
297 | 3497.00 | XLON | 16:18:35 |
20 | 3497.00 | CHIX | 16:18:35 |
8 | 3497.00 | CHIX | 16:18:35 |
564 | 3497.00 | XLON | 16:18:35 |
222 | 3497.00 | XLON | 16:18:35 |
92 | 3497.00 | CHIX | 16:18:35 |
66 | 3497.00 | CHIX | 16:18:35 |
34 | 3497.00 | CHIX | 16:18:35 |
30 | 3497.00 | CHIX | 16:18:53 |
59 | 3497.00 | CHIX | 16:18:53 |
38 | 3497.00 | CHIX | 16:18:53 |
82 | 3497.00 | CHIX | 16:18:55 |
100 | 3497.00 | CHIX | 16:19:11 |
14 | 3497.00 | CHIX | 16:19:11 |
100 | 3497.00 | CHIX | 16:19:11 |
22 | 3497.00 | CHIX | 16:19:11 |
5 | 3497.00 | CHIX | 16:19:11 |
30 | 3497.00 | CHIX | 16:19:16 |
87 | 3497.00 | CHIX | 16:19:16 |
13 | 3497.00 | CHIX | 16:19:16 |
21 | 3497.00 | CHIX | 16:19:21 |
8 | 3497.00 | XLON | 16:19:22 |
65 | 3497.00 | XLON | 16:19:22 |
150 | 3497.00 | XLON | 16:19:30 |
754 | 3497.00 | XLON | 16:19:32 |
136 | 3497.00 | XLON | 16:19:32 |
229 | 3496.50 | XLON | 16:19:32 |
127 | 3496.50 | XLON | 16:19:32 |
100 | 3496.50 | XLON | 16:19:32 |
20 | 3496.50 | XLON | 16:19:32 |
215 | 3497.00 | CHIX | 16:19:32 |
100 | 3497.00 | CHIX | 16:19:32 |
73 | 3497.00 | CHIX | 16:19:32 |
63 | 3497.00 | CHIX | 16:19:32 |
200 | 3497.00 | CHIX | 16:19:32 |
169 | 3497.00 | CHIX | 16:19:32 |
76 | 3497.00 | CHIX | 16:19:32 |
85 | 3497.00 | CHIX | 16:19:42 |
74 | 3497.00 | XLON | 16:19:44 |
124 | 3497.00 | XLON | 16:19:45 |
17 | 3497.00 | XLON | 16:19:45 |
6 | 3497.00 | CHIX | 16:19:46 |
78 | 3497.00 | XLON | 16:19:47 |
692 | 3497.00 | XLON | 16:19:47 |
167 | 3497.00 | XLON | 16:19:47 |
215 | 3497.00 | CHIX | 16:19:47 |
250 | 3497.00 | XLON | 16:19:47 |
197 | 3497.00 | XLON | 16:19:47 |
160 | 3497.00 | XLON | 16:19:47 |
22 | 3497.50 | XLON | 16:19:49 |
124 | 3497.50 | XLON | 16:19:49 |
215 | 3497.50 | CHIX | 16:19:49 |
134 | 3497.50 | CHIX | 16:19:49 |
60 | 3497.50 | CHIX | 16:19:49 |
321 | 3497.50 | XLON | 16:19:56 |
262 | 3498.50 | XLON | 16:20:26 |
175 | 3498.50 | XLON | 16:20:26 |
41 | 3498.50 | XLON | 16:20:26 |
114 | 3498.50 | XLON | 16:20:26 |
337 | 3498.50 | XLON | 16:20:36 |
230 | 3498.50 | XLON | 16:20:36 |
471 | 3498.00 | XLON | 16:20:36 |
798 | 3498.00 | XLON | 16:20:36 |
215 | 3498.00 | CHIX | 16:20:36 |
37 | 3498.00 | CHIX | 16:20:36 |
178 | 3498.00 | CHIX | 16:20:36 |
200 | 3498.00 | CHIX | 16:20:36 |
200 | 3498.00 | CHIX | 16:20:36 |
100 | 3498.00 | CHIX | 16:20:36 |
32 | 3498.00 | CHIX | 16:20:36 |
52 | 3498.00 | CHIX | 16:20:36 |
74 | 3497.50 | CHIX | 16:20:37 |
666 | 3497.50 | XLON | 16:20:37 |
93 | 3497.50 | XLON | 16:20:37 |
117 | 3497.50 | CHIX | 16:20:37 |
250 | 3497.50 | XLON | 16:20:37 |
100 | 3497.50 | CHIX | 16:20:37 |
33 | 3497.50 | CHIX | 16:20:37 |
59 | 3497.50 | CHIX | 16:20:38 |
17 | 3497.00 | CHIX | 16:20:51 |
204 | 3497.00 | XLON | 16:20:51 |
16 | 3497.00 | CHIX | 16:20:51 |
779 | 3497.00 | XLON | 16:20:51 |
95 | 3497.00 | CHIX | 16:20:51 |
144 | 3497.00 | CHIX | 16:20:51 |
215 | 3497.00 | CHIX | 16:20:53 |
215 | 3497.00 | CHIX | 16:20:57 |
71 | 3497.50 | CHIX | 16:21:02 |
3 | 3497.50 | CHIX | 16:21:02 |
341 | 3497.50 | XLON | 16:21:02 |
149 | 3497.50 | XLON | 16:21:02 |
296 | 3497.50 | XLON | 16:21:02 |
63 | 3497.50 | XLON | 16:21:02 |
341 | 3497.50 | XLON | 16:21:02 |
215 | 3497.50 | XLON | 16:21:02 |
113 | 3497.50 | XLON | 16:21:02 |
58 | 3497.50 | XLON | 16:21:02 |
215 | 3497.50 | CHIX | 16:21:02 |
9 | 3497.50 | CHIX | 16:21:03 |
186 | 3498.00 | CHIX | 16:21:04 |
145 | 3498.00 | CHIX | 16:21:04 |
144 | 3498.00 | XLON | 16:21:04 |
155 | 3498.00 | CHIX | 16:21:04 |
7 | 3497.50 | CHIX | 16:21:04 |
64 | 3497.50 | XLON | 16:21:05 |
29 | 3497.50 | XLON | 16:21:05 |
8 | 3497.50 | CHIX | 16:21:05 |
42 | 3497.00 | XLON | 16:21:24 |
113 | 3497.00 | XLON | 16:21:24 |
54 | 3497.00 | XLON | 16:21:24 |
647 | 3497.00 | XLON | 16:21:24 |
175 | 3498.00 | XLON | 16:21:31 |
90 | 3498.00 | XLON | 16:21:31 |
143 | 3498.00 | XLON | 16:21:31 |
262 | 3498.00 | XLON | 16:21:31 |
89 | 3498.00 | XLON | 16:21:31 |
335 | 3498.00 | XLON | 16:21:31 |
1 | 3498.00 | XLON | 16:21:31 |
189 | 3498.00 | XLON | 16:21:31 |
86 | 3498.00 | XLON | 16:21:32 |
277 | 3498.00 | XLON | 16:21:56 |
137 | 3498.00 | XLON | 16:21:56 |
357 | 3498.00 | XLON | 16:21:56 |
494 | 3498.00 | XLON | 16:21:56 |
494 | 3498.00 | XLON | 16:21:57 |
419 | 3498.00 | XLON | 16:21:57 |
494 | 3498.00 | XLON | 16:21:57 |
225 | 3498.00 | XLON | 16:21:57 |
167 | 3498.00 | XLON | 16:21:57 |
327 | 3498.00 | XLON | 16:21:57 |
52 | 3498.00 | XLON | 16:21:57 |
285 | 3498.00 | XLON | 16:21:57 |
128 | 3498.00 | XLON | 16:21:58 |
130 | 3498.00 | XLON | 16:22:06 |
385 | 3498.00 | XLON | 16:22:06 |
109 | 3498.00 | XLON | 16:22:06 |
64 | 3498.00 | XLON | 16:22:06 |
287 | 3498.00 | XLON | 16:22:16 |
121 | 3498.00 | XLON | 16:22:16 |
494 | 3498.00 | XLON | 16:22:30 |
289 | 3498.00 | XLON | 16:22:30 |
494 | 3498.00 | XLON | 16:22:30 |
115 | 3498.00 | XLON | 16:22:30 |
174 | 3498.00 | XLON | 16:22:31 |
448 | 3498.00 | XLON | 16:22:32 |
289 | 3498.00 | XLON | 16:22:32 |
289 | 3498.00 | XLON | 16:22:33 |
160 | 3498.00 | XLON | 16:22:33 |
1 | 3498.00 | XLON | 16:22:33 |
92 | 3497.50 | XLON | 16:22:35 |
909 | 3497.50 | XLON | 16:22:35 |
215 | 3497.50 | XLON | 16:22:36 |
250 | 3497.50 | XLON | 16:22:37 |
1 | 3497.50 | XLON | 16:22:37 |
136 | 3498.00 | XLON | 16:23:16 |
146 | 3498.00 | XLON | 16:23:16 |
320 | 3498.00 | XLON | 16:23:16 |
Related Shares:
Unilever