30th Jul 2025 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
30 July 2025 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 29 July 2025 | |||||||
Aggregate number of ordinary shares purchased: | 130,542 | |||||||
Highest price paid per share (pence per share): | 10.1900 | |||||||
Lowest price paid per share (pence per share): | 10.0400 | |||||||
Volume weighted average price paid per share | 10.1276 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 1,397,495 shares at a cost of £14,602,271.26. | ||||||||
Following the above transaction and the transfer of 700,000 shares to the Babcock Employee Share Trust (BEST), the Company holds 697,495 of its ordinary shares in treasury and has 504,199,102 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 29 July 2025 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 130,542 | 10.1276 | 10.0400 | 10.1900 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:01:26 | GMT | 302 | 10.110 | GBP | XLON | 00480060816TRLO0.1.1 | ||
08:01:26 | GMT | 478 | 10.110 | GBP | XLON | 00480060817TRLO0.1.1 | ||
08:02:01 | GMT | 260 | 10.140 | GBP | XLON | 00480061097TRLO0.1.1 | ||
08:02:02 | GMT | 64 | 10.140 | GBP | XLON | 00480061101TRLO0.1.1 | ||
08:02:02 | GMT | 59 | 10.140 | GBP | XLON | 00480061105TRLO0.1.1 | ||
08:02:13 | GMT | 55 | 10.150 | GBP | XLON | 00480061220TRLO0.1.1 | ||
08:02:56 | GMT | 390 | 10.130 | GBP | XLON | 00480061503TRLO0.1.1 | ||
08:03:55 | GMT | 8 | 10.110 | GBP | XLON | 00480061896TRLO0.1.1 | ||
08:03:55 | GMT | 56 | 10.110 | GBP | XLON | 00480061895TRLO0.1.1 | ||
08:04:23 | GMT | 59 | 10.110 | GBP | XLON | 00480062025TRLO0.1.1 | ||
08:04:23 | GMT | 55 | 10.110 | GBP | XLON | 00480062026TRLO0.1.1 | ||
08:04:23 | GMT | 260 | 10.110 | GBP | XLON | 00480062029TRLO0.1.1 | ||
08:04:23 | GMT | 370 | 10.110 | GBP | XLON | 00480062028TRLO0.1.1 | ||
08:04:23 | GMT | 410 | 10.110 | GBP | XLON | 00480062027TRLO0.1.1 | ||
08:04:24 | GMT | 69 | 10.100 | GBP | XLON | 00480062035TRLO0.1.1 | ||
08:06:05 | GMT | 650 | 10.110 | GBP | XLON | 00480062622TRLO0.1.1 | ||
08:07:03 | GMT | 55 | 10.110 | GBP | XLON | 00480062910TRLO0.1.1 | ||
08:07:03 | GMT | 64 | 10.110 | GBP | XLON | 00480062909TRLO0.1.1 | ||
08:07:03 | GMT | 130 | 10.110 | GBP | XLON | 00480062908TRLO0.1.1 | ||
08:07:03 | GMT | 59 | 10.110 | GBP | XLON | 00480062911TRLO0.1.1 | ||
08:07:07 | GMT | 138 | 10.100 | GBP | XLON | 00480062945TRLO0.1.1 | ||
08:08:18 | GMT | 89 | 10.110 | GBP | XLON | 00480063291TRLO0.1.1 | ||
08:08:54 | GMT | 171 | 10.110 | GBP | XLON | 00480063445TRLO0.1.1 | ||
08:08:54 | GMT | 260 | 10.110 | GBP | XLON | 00480063446TRLO0.1.1 | ||
08:09:21 | GMT | 59 | 10.110 | GBP | XLON | 00480063554TRLO0.1.1 | ||
08:11:07 | GMT | 780 | 10.140 | GBP | XLON | 00480064106TRLO0.1.1 | ||
08:11:11 | GMT | 64 | 10.140 | GBP | XLON | 00480064126TRLO0.1.1 | ||
08:11:15 | GMT | 55 | 10.140 | GBP | XLON | 00480064134TRLO0.1.1 | ||
08:12:45 | GMT | 260 | 10.120 | GBP | XLON | 00480064391TRLO0.1.1 | ||
08:16:16 | GMT | 55 | 10.150 | GBP | XLON | 00480065399TRLO0.1.1 | ||
08:16:16 | GMT | 59 | 10.150 | GBP | XLON | 00480065398TRLO0.1.1 | ||
08:16:16 | GMT | 650 | 10.150 | GBP | XLON | 00480065397TRLO0.1.1 | ||
08:16:16 | GMT | 64 | 10.150 | GBP | XLON | 00480065400TRLO0.1.1 | ||
08:16:16 | GMT | 260 | 10.150 | GBP | XLON | 00480065401TRLO0.1.1 | ||
08:17:37 | GMT | 59 | 10.150 | GBP | XLON | 00480066104TRLO0.1.1 | ||
08:18:16 | GMT | 650 | 10.150 | GBP | XLON | 00480066243TRLO0.1.1 | ||
08:18:30 | GMT | 64 | 10.150 | GBP | XLON | 00480066298TRLO0.1.1 | ||
08:18:41 | GMT | 55 | 10.150 | GBP | XLON | 00480066348TRLO0.1.1 | ||
08:18:51 | GMT | 130 | 10.140 | GBP | XLON | 00480066367TRLO0.1.1 | ||
08:20:38 | GMT | 39 | 10.140 | GBP | XLON | 00480066743TRLO0.1.1 | ||
08:20:38 | GMT | 200 | 10.140 | GBP | XLON | 00480066741TRLO0.1.1 | ||
08:20:38 | GMT | 281 | 10.140 | GBP | XLON | 00480066742TRLO0.1.1 | ||
08:21:34 | GMT | 59 | 10.140 | GBP | XLON | 00480066930TRLO0.1.1 | ||
08:21:50 | GMT | 64 | 10.140 | GBP | XLON | 00480066993TRLO0.1.1 | ||
08:23:03 | GMT | 55 | 10.150 | GBP | XLON | 00480067269TRLO0.1.1 | ||
08:23:03 | GMT | 390 | 10.150 | GBP | XLON | 00480067270TRLO0.1.1 | ||
08:23:56 | GMT | 130 | 10.140 | GBP | XLON | 00480067425TRLO0.1.1 | ||
08:25:56 | GMT | 493 | 10.130 | GBP | XLON | 00480067770TRLO0.1.1 | ||
08:25:56 | GMT | 8 | 10.130 | GBP | XLON | 00480067772TRLO0.1.1 | ||
08:25:56 | GMT | 19 | 10.130 | GBP | XLON | 00480067771TRLO0.1.1 | ||
08:27:04 | GMT | 59 | 10.130 | GBP | XLON | 00480067991TRLO0.1.1 | ||
08:27:17 | GMT | 64 | 10.130 | GBP | XLON | 00480068030TRLO0.1.1 | ||
08:27:33 | GMT | 55 | 10.130 | GBP | XLON | 00480068063TRLO0.1.1 | ||
08:27:51 | GMT | 260 | 10.120 | GBP | XLON | 00480068140TRLO0.1.1 | ||
08:32:32 | GMT | 260 | 10.110 | GBP | XLON | 00480069394TRLO0.1.1 | ||
08:32:32 | GMT | 520 | 10.110 | GBP | XLON | 00480069393TRLO0.1.1 | ||
08:32:32 | GMT | 69 | 10.100 | GBP | XLON | 00480069396TRLO0.1.1 | ||
08:32:32 | GMT | 69 | 10.100 | GBP | XLON | 00480069397TRLO0.1.1 | ||
08:32:32 | GMT | 59 | 10.110 | GBP | XLON | 00480069395TRLO0.1.1 | ||
08:32:32 | GMT | 69 | 10.100 | GBP | XLON | 00480069398TRLO0.1.1 | ||
08:32:32 | GMT | 69 | 10.100 | GBP | XLON | 00480069399TRLO0.1.1 | ||
08:32:39 | GMT | 64 | 10.100 | GBP | XLON | 00480069506TRLO0.1.1 | ||
08:32:57 | GMT | 55 | 10.100 | GBP | XLON | 00480069601TRLO0.1.1 | ||
08:36:02 | GMT | 305 | 10.090 | GBP | XLON | 00480070835TRLO0.1.1 | ||
08:36:02 | GMT | 138 | 10.090 | GBP | XLON | 00480070837TRLO0.1.1 | ||
08:36:02 | GMT | 215 | 10.090 | GBP | XLON | 00480070836TRLO0.1.1 | ||
08:36:02 | GMT | 260 | 10.090 | GBP | XLON | 00480070838TRLO0.1.1 | ||
08:37:49 | GMT | 59 | 10.080 | GBP | XLON | 00480071508TRLO0.1.1 | ||
08:40:15 | GMT | 520 | 10.080 | GBP | XLON | 00480072458TRLO0.1.1 | ||
08:40:15 | GMT | 64 | 10.080 | GBP | XLON | 00480072460TRLO0.1.1 | ||
08:40:15 | GMT | 69 | 10.080 | GBP | XLON | 00480072461TRLO0.1.1 | ||
08:40:15 | GMT | 55 | 10.080 | GBP | XLON | 00480072462TRLO0.1.1 | ||
08:40:15 | GMT | 260 | 10.080 | GBP | XLON | 00480072463TRLO0.1.1 | ||
08:42:31 | GMT | 267 | 10.100 | GBP | XLON | 00480073289TRLO0.1.1 | ||
08:42:31 | GMT | 383 | 10.100 | GBP | XLON | 00480073288TRLO0.1.1 | ||
08:42:36 | GMT | 59 | 10.100 | GBP | XLON | 00480073304TRLO0.1.1 | ||
08:42:52 | GMT | 64 | 10.100 | GBP | XLON | 00480073388TRLO0.1.1 | ||
08:43:04 | GMT | 69 | 10.100 | GBP | XLON | 00480073466TRLO0.1.1 | ||
08:43:08 | GMT | 55 | 10.100 | GBP | XLON | 00480073490TRLO0.1.1 | ||
08:44:07 | GMT | 130 | 10.090 | GBP | XLON | 00480073947TRLO0.1.1 | ||
08:44:07 | GMT | 260 | 10.090 | GBP | XLON | 00480073948TRLO0.1.1 | ||
08:46:23 | GMT | 390 | 10.090 | GBP | XLON | 00480074782TRLO0.1.1 | ||
08:48:21 | GMT | 59 | 10.100 | GBP | XLON | 00480075567TRLO0.1.1 | ||
08:48:47 | GMT | 114 | 10.100 | GBP | XLON | 00480075729TRLO0.1.1 | ||
08:48:47 | GMT | 12 | 10.100 | GBP | XLON | 00480075731TRLO0.1.1 | ||
08:48:47 | GMT | 264 | 10.100 | GBP | XLON | 00480075730TRLO0.1.1 | ||
08:48:51 | GMT | 64 | 10.100 | GBP | XLON | 00480075749TRLO0.1.1 | ||
08:49:00 | GMT | 69 | 10.100 | GBP | XLON | 00480075803TRLO0.1.1 | ||
08:49:15 | GMT | 55 | 10.100 | GBP | XLON | 00480075910TRLO0.1.1 | ||
08:50:54 | GMT | 81 | 10.100 | GBP | XLON | 00480076454TRLO0.1.1 | ||
08:50:54 | GMT | 179 | 10.100 | GBP | XLON | 00480076455TRLO0.1.1 | ||
08:52:29 | GMT | 101 | 10.090 | GBP | XLON | 00480077094TRLO0.1.1 | ||
08:52:29 | GMT | 289 | 10.090 | GBP | XLON | 00480077095TRLO0.1.1 | ||
08:54:04 | GMT | 130 | 10.070 | GBP | XLON | 00480077619TRLO0.1.1 | ||
08:54:13 | GMT | 59 | 10.070 | GBP | XLON | 00480077676TRLO0.1.1 | ||
08:55:27 | GMT | 64 | 10.070 | GBP | XLON | 00480078124TRLO0.1.1 | ||
08:55:27 | GMT | 72 | 10.070 | GBP | XLON | 00480078127TRLO0.1.1 | ||
08:55:27 | GMT | 188 | 10.070 | GBP | XLON | 00480078126TRLO0.1.1 | ||
08:55:27 | GMT | 55 | 10.070 | GBP | XLON | 00480078129TRLO0.1.1 | ||
08:55:27 | GMT | 69 | 10.070 | GBP | XLON | 00480078128TRLO0.1.1 | ||
08:56:43 | GMT | 130 | 10.060 | GBP | XLON | 00480078465TRLO0.1.1 | ||
08:56:43 | GMT | 260 | 10.060 | GBP | XLON | 00480078466TRLO0.1.1 | ||
08:57:28 | GMT | 130 | 10.060 | GBP | XLON | 00480078729TRLO0.1.1 | ||
08:58:10 | GMT | 36 | 10.050 | GBP | XLON | 00480078963TRLO0.1.1 | ||
08:58:10 | GMT | 94 | 10.050 | GBP | XLON | 00480078962TRLO0.1.1 | ||
09:00:47 | GMT | 7 | 10.050 | GBP | XLON | 00480079980TRLO0.1.1 | ||
09:00:47 | GMT | 52 | 10.050 | GBP | XLON | 00480079981TRLO0.1.1 | ||
09:00:47 | GMT | 260 | 10.050 | GBP | XLON | 00480079982TRLO0.1.1 | ||
09:00:47 | GMT | 64 | 10.050 | GBP | XLON | 00480079983TRLO0.1.1 | ||
09:00:47 | GMT | 69 | 10.050 | GBP | XLON | 00480079984TRLO0.1.1 | ||
09:00:57 | GMT | 55 | 10.050 | GBP | XLON | 00480080052TRLO0.1.1 | ||
09:03:02 | GMT | 520 | 10.040 | GBP | XLON | 00480080749TRLO0.1.1 | ||
09:05:43 | GMT | 390 | 10.050 | GBP | XLON | 00480081465TRLO0.1.1 | ||
09:07:15 | GMT | 10 | 10.050 | GBP | XLON | 00480082054TRLO0.1.1 | ||
09:07:41 | GMT | 64 | 10.060 | GBP | XLON | 00480082126TRLO0.1.1 | ||
09:07:43 | GMT | 260 | 10.060 | GBP | XLON | 00480082134TRLO0.1.1 | ||
09:08:00 | GMT | 69 | 10.060 | GBP | XLON | 00480082195TRLO0.1.1 | ||
09:08:14 | GMT | 55 | 10.060 | GBP | XLON | 00480082314TRLO0.1.1 | ||
09:09:15 | GMT | 49 | 10.060 | GBP | XLON | 00480082643TRLO0.1.1 | ||
09:10:07 | GMT | 260 | 10.060 | GBP | XLON | 00480082943TRLO0.1.1 | ||
09:11:16 | GMT | 130 | 10.050 | GBP | XLON | 00480083340TRLO0.1.1 | ||
09:12:08 | GMT | 130 | 10.040 | GBP | XLON | 00480083535TRLO0.1.1 | ||
09:13:59 | GMT | 130 | 10.040 | GBP | XLON | 00480083852TRLO0.1.1 | ||
09:15:49 | GMT | 28 | 10.040 | GBP | XLON | 00480084340TRLO0.1.1 | ||
09:15:50 | GMT | 31 | 10.040 | GBP | XLON | 00480084342TRLO0.1.1 | ||
09:16:17 | GMT | 64 | 10.040 | GBP | XLON | 00480084462TRLO0.1.1 | ||
09:16:17 | GMT | 390 | 10.040 | GBP | XLON | 00480084463TRLO0.1.1 | ||
09:16:33 | GMT | 40 | 10.040 | GBP | XLON | 00480084537TRLO0.1.1 | ||
09:17:03 | GMT | 29 | 10.040 | GBP | XLON | 00480084605TRLO0.1.1 | ||
09:17:03 | GMT | 55 | 10.040 | GBP | XLON | 00480084606TRLO0.1.1 | ||
09:17:03 | GMT | 130 | 10.040 | GBP | XLON | 00480084607TRLO0.1.1 | ||
09:21:29 | GMT | 224 | 10.050 | GBP | XLON | 00480085685TRLO0.1.1 | ||
09:21:29 | GMT | 166 | 10.050 | GBP | XLON | 00480085686TRLO0.1.1 | ||
09:21:29 | GMT | 260 | 10.050 | GBP | XLON | 00480085687TRLO0.1.1 | ||
09:22:02 | GMT | 23 | 10.050 | GBP | XLON | 00480085827TRLO0.1.1 | ||
09:22:02 | GMT | 36 | 10.050 | GBP | XLON | 00480085826TRLO0.1.1 | ||
09:26:52 | GMT | 650 | 10.060 | GBP | XLON | 00480086866TRLO0.1.1 | ||
09:26:52 | GMT | 55 | 10.060 | GBP | XLON | 00480086867TRLO0.1.1 | ||
09:26:52 | GMT | 64 | 10.060 | GBP | XLON | 00480086869TRLO0.1.1 | ||
09:26:52 | GMT | 69 | 10.060 | GBP | XLON | 00480086868TRLO0.1.1 | ||
09:26:52 | GMT | 260 | 10.060 | GBP | XLON | 00480086870TRLO0.1.1 | ||
09:32:09 | GMT | 281 | 10.080 | GBP | XLON | 00480088142TRLO0.1.1 | ||
09:32:09 | GMT | 499 | 10.080 | GBP | XLON | 00480088143TRLO0.1.1 | ||
09:32:16 | GMT | 64 | 10.080 | GBP | XLON | 00480088168TRLO0.1.1 | ||
09:32:16 | GMT | 55 | 10.080 | GBP | XLON | 00480088171TRLO0.1.1 | ||
09:32:45 | GMT | 59 | 10.090 | GBP | XLON | 00480088315TRLO0.1.1 | ||
09:32:47 | GMT | 69 | 10.090 | GBP | XLON | 00480088326TRLO0.1.1 | ||
09:33:21 | GMT | 130 | 10.080 | GBP | XLON | 00480088421TRLO0.1.1 | ||
09:34:46 | GMT | 59 | 10.080 | GBP | XLON | 00480088778TRLO0.1.1 | ||
09:35:07 | GMT | 64 | 10.080 | GBP | XLON | 00480088880TRLO0.1.1 | ||
09:35:20 | GMT | 69 | 10.080 | GBP | XLON | 00480088930TRLO0.1.1 | ||
09:35:28 | GMT | 55 | 10.080 | GBP | XLON | 00480088967TRLO0.1.1 | ||
09:35:30 | GMT | 132 | 10.080 | GBP | XLON | 00480088977TRLO0.1.1 | ||
09:35:30 | GMT | 518 | 10.080 | GBP | XLON | 00480088978TRLO0.1.1 | ||
09:36:39 | GMT | 130 | 10.070 | GBP | XLON | 00480089237TRLO0.1.1 | ||
09:38:57 | GMT | 274 | 10.080 | GBP | XLON | 00480089800TRLO0.1.1 | ||
09:38:57 | GMT | 376 | 10.080 | GBP | XLON | 00480089801TRLO0.1.1 | ||
09:39:07 | GMT | 59 | 10.080 | GBP | XLON | 00480089833TRLO0.1.1 | ||
09:39:38 | GMT | 64 | 10.080 | GBP | XLON | 00480089928TRLO0.1.1 | ||
09:39:53 | GMT | 69 | 10.080 | GBP | XLON | 00480089953TRLO0.1.1 | ||
09:40:05 | GMT | 55 | 10.080 | GBP | XLON | 00480090013TRLO0.1.1 | ||
09:41:03 | GMT | 153 | 10.080 | GBP | XLON | 00480090279TRLO0.1.1 | ||
09:41:03 | GMT | 237 | 10.080 | GBP | XLON | 00480090280TRLO0.1.1 | ||
09:43:25 | GMT | 234 | 10.090 | GBP | XLON | 00480090933TRLO0.1.1 | ||
09:43:25 | GMT | 416 | 10.090 | GBP | XLON | 00480090934TRLO0.1.1 | ||
09:43:42 | GMT | 59 | 10.090 | GBP | XLON | 00480091000TRLO0.1.1 | ||
09:45:37 | GMT | 55 | 10.080 | GBP | XLON | 00480091501TRLO0.1.1 | ||
09:45:37 | GMT | 64 | 10.080 | GBP | XLON | 00480091499TRLO0.1.1 | ||
09:45:37 | GMT | 69 | 10.080 | GBP | XLON | 00480091500TRLO0.1.1 | ||
09:45:37 | GMT | 130 | 10.080 | GBP | XLON | 00480091498TRLO0.1.1 | ||
09:45:37 | GMT | 260 | 10.080 | GBP | XLON | 00480091502TRLO0.1.1 | ||
09:47:24 | GMT | 311 | 10.090 | GBP | XLON | 00480092034TRLO0.1.1 | ||
09:47:24 | GMT | 339 | 10.090 | GBP | XLON | 00480092033TRLO0.1.1 | ||
09:47:32 | GMT | 59 | 10.090 | GBP | XLON | 00480092082TRLO0.1.1 | ||
09:53:37 | GMT | 110 | 10.120 | GBP | XLON | 00480093561TRLO0.1.1 | ||
09:53:37 | GMT | 128 | 10.120 | GBP | XLON | 00480093562TRLO0.1.1 | ||
09:53:37 | GMT | 260 | 10.120 | GBP | XLON | 00480093560TRLO0.1.1 | ||
09:53:37 | GMT | 349 | 10.120 | GBP | XLON | 00480093563TRLO0.1.1 | ||
09:54:12 | GMT | 59 | 10.120 | GBP | XLON | 00480093718TRLO0.1.1 | ||
09:54:12 | GMT | 130 | 10.120 | GBP | XLON | 00480093719TRLO0.1.1 | ||
09:54:12 | GMT | 130 | 10.120 | GBP | XLON | 00480093720TRLO0.1.1 | ||
09:54:12 | GMT | 691 | 10.120 | GBP | XLON | 00480093717TRLO0.1.1 | ||
09:54:12 | GMT | 130 | 10.120 | GBP | XLON | 00480093721TRLO0.1.1 | ||
09:55:16 | GMT | 130 | 10.110 | GBP | XLON | 00480094045TRLO0.1.1 | ||
09:56:15 | GMT | 59 | 10.110 | GBP | XLON | 00480094269TRLO0.1.1 | ||
09:56:52 | GMT | 64 | 10.110 | GBP | XLON | 00480094445TRLO0.1.1 | ||
09:57:18 | GMT | 520 | 10.110 | GBP | XLON | 00480094532TRLO0.1.1 | ||
09:57:23 | GMT | 55 | 10.110 | GBP | XLON | 00480094539TRLO0.1.1 | ||
09:58:19 | GMT | 130 | 10.110 | GBP | XLON | 00480094785TRLO0.1.1 | ||
09:59:00 | GMT | 130 | 10.120 | GBP | XLON | 00480094937TRLO0.1.1 | ||
09:59:57 | GMT | 130 | 10.120 | GBP | XLON | 00480095316TRLO0.1.1 | ||
10:07:03 | GMT | 283 | 10.140 | GBP | XLON | 00480097029TRLO0.1.1 | ||
10:07:03 | GMT | 757 | 10.140 | GBP | XLON | 00480097030TRLO0.1.1 | ||
10:07:07 | GMT | 64 | 10.140 | GBP | XLON | 00480097039TRLO0.1.1 | ||
10:07:09 | GMT | 55 | 10.140 | GBP | XLON | 00480097043TRLO0.1.1 | ||
10:07:13 | GMT | 7 | 10.140 | GBP | XLON | 00480097061TRLO0.1.1 | ||
10:07:13 | GMT | 52 | 10.140 | GBP | XLON | 00480097062TRLO0.1.1 | ||
10:08:51 | GMT | 260 | 10.130 | GBP | XLON | 00480097455TRLO0.1.1 | ||
10:11:28 | GMT | 59 | 10.140 | GBP | XLON | 00480098291TRLO0.1.1 | ||
10:11:33 | GMT | 5 | 10.140 | GBP | XLON | 00480098309TRLO0.1.1 | ||
10:11:33 | GMT | 385 | 10.140 | GBP | XLON | 00480098308TRLO0.1.1 | ||
10:11:37 | GMT | 64 | 10.140 | GBP | XLON | 00480098320TRLO0.1.1 | ||
10:11:46 | GMT | 55 | 10.140 | GBP | XLON | 00480098339TRLO0.1.1 | ||
10:13:42 | GMT | 130 | 10.140 | GBP | XLON | 00480098795TRLO0.1.1 | ||
10:13:55 | GMT | 130 | 10.130 | GBP | XLON | 00480098846TRLO0.1.1 | ||
10:17:29 | GMT | 130 | 10.120 | GBP | XLON | 00480099874TRLO0.1.1 | ||
10:17:29 | GMT | 260 | 10.120 | GBP | XLON | 00480099875TRLO0.1.1 | ||
10:19:07 | GMT | 59 | 10.110 | GBP | XLON | 00480100325TRLO0.1.1 | ||
10:19:07 | GMT | 130 | 10.110 | GBP | XLON | 00480100324TRLO0.1.1 | ||
10:19:18 | GMT | 64 | 10.110 | GBP | XLON | 00480100405TRLO0.1.1 | ||
10:20:16 | GMT | 55 | 10.110 | GBP | XLON | 00480100582TRLO0.1.1 | ||
10:21:01 | GMT | 260 | 10.110 | GBP | XLON | 00480100752TRLO0.1.1 | ||
10:23:16 | GMT | 69 | 10.100 | GBP | XLON | 00480101264TRLO0.1.1 | ||
10:23:16 | GMT | 69 | 10.100 | GBP | XLON | 00480101265TRLO0.1.1 | ||
10:23:16 | GMT | 69 | 10.100 | GBP | XLON | 00480101266TRLO0.1.1 | ||
10:23:16 | GMT | 69 | 10.100 | GBP | XLON | 00480101267TRLO0.1.1 | ||
10:23:20 | GMT | 241 | 10.100 | GBP | XLON | 00480101282TRLO0.1.1 | ||
10:26:46 | GMT | 59 | 10.100 | GBP | XLON | 00480102110TRLO0.1.1 | ||
10:26:46 | GMT | 138 | 10.100 | GBP | XLON | 00480102108TRLO0.1.1 | ||
10:26:46 | GMT | 149 | 10.100 | GBP | XLON | 00480102106TRLO0.1.1 | ||
10:26:46 | GMT | 260 | 10.100 | GBP | XLON | 00480102109TRLO0.1.1 | ||
10:27:59 | GMT | 130 | 10.090 | GBP | XLON | 00480102317TRLO0.1.1 | ||
10:28:09 | GMT | 64 | 10.090 | GBP | XLON | 00480102356TRLO0.1.1 | ||
10:29:05 | GMT | 69 | 10.090 | GBP | XLON | 00480102474TRLO0.1.1 | ||
10:33:05 | GMT | 55 | 10.100 | GBP | XLON | 00480103440TRLO0.1.1 | ||
10:33:05 | GMT | 260 | 10.100 | GBP | XLON | 00480103441TRLO0.1.1 | ||
10:33:05 | GMT | 68 | 10.100 | GBP | XLON | 00480103443TRLO0.1.1 | ||
10:33:05 | GMT | 192 | 10.100 | GBP | XLON | 00480103442TRLO0.1.1 | ||
10:34:19 | GMT | 130 | 10.090 | GBP | XLON | 00480103844TRLO0.1.1 | ||
10:37:30 | GMT | 130 | 10.090 | GBP | XLON | 00480104573TRLO0.1.1 | ||
10:37:30 | GMT | 59 | 10.090 | GBP | XLON | 00480104575TRLO0.1.1 | ||
10:37:30 | GMT | 260 | 10.090 | GBP | XLON | 00480104574TRLO0.1.1 | ||
10:37:46 | GMT | 130 | 10.090 | GBP | XLON | 00480104678TRLO0.1.1 | ||
10:40:29 | GMT | 64 | 10.110 | GBP | XLON | 00480105637TRLO0.1.1 | ||
10:40:33 | GMT | 55 | 10.110 | GBP | XLON | 00480105649TRLO0.1.1 | ||
10:40:33 | GMT | 260 | 10.110 | GBP | XLON | 00480105653TRLO0.1.1 | ||
10:42:31 | GMT | 130 | 10.140 | GBP | XLON | 00480106092TRLO0.1.1 | ||
10:42:57 | GMT | 130 | 10.140 | GBP | XLON | 00480106186TRLO0.1.1 | ||
10:44:52 | GMT | 44 | 10.140 | GBP | XLON | 00480106550TRLO0.1.1 | ||
10:44:52 | GMT | 86 | 10.140 | GBP | XLON | 00480106551TRLO0.1.1 | ||
10:45:44 | GMT | 130 | 10.130 | GBP | XLON | 00480106694TRLO0.1.1 | ||
10:47:01 | GMT | 59 | 10.130 | GBP | XLON | 00480106959TRLO0.1.1 | ||
10:47:56 | GMT | 260 | 10.130 | GBP | XLON | 00480107221TRLO0.1.1 | ||
10:48:27 | GMT | 64 | 10.130 | GBP | XLON | 00480107348TRLO0.1.1 | ||
10:49:44 | GMT | 130 | 10.120 | GBP | XLON | 00480107587TRLO0.1.1 | ||
10:49:50 | GMT | 55 | 10.120 | GBP | XLON | 00480107718TRLO0.1.1 | ||
10:52:08 | GMT | 260 | 10.120 | GBP | XLON | 00480108272TRLO0.1.1 | ||
10:53:30 | GMT | 130 | 10.120 | GBP | XLON | 00480108545TRLO0.1.1 | ||
10:55:01 | GMT | 260 | 10.120 | GBP | XLON | 00480108858TRLO0.1.1 | ||
10:56:06 | GMT | 59 | 10.120 | GBP | XLON | 00480109078TRLO0.1.1 | ||
10:56:59 | GMT | 260 | 10.120 | GBP | XLON | 00480109244TRLO0.1.1 | ||
10:57:21 | GMT | 64 | 10.120 | GBP | XLON | 00480109327TRLO0.1.1 | ||
10:58:34 | GMT | 55 | 10.120 | GBP | XLON | 00480109537TRLO0.1.1 | ||
10:59:15 | GMT | 260 | 10.120 | GBP | XLON | 00480109709TRLO0.1.1 | ||
11:00:23 | GMT | 130 | 10.110 | GBP | XLON | 00480109994TRLO0.1.1 | ||
11:02:36 | GMT | 140 | 10.110 | GBP | XLON | 00480110339TRLO0.1.1 | ||
11:02:36 | GMT | 250 | 10.110 | GBP | XLON | 00480110340TRLO0.1.1 | ||
11:03:43 | GMT | 59 | 10.110 | GBP | XLON | 00480110486TRLO0.1.1 | ||
11:04:42 | GMT | 63 | 10.110 | GBP | XLON | 00480110751TRLO0.1.1 | ||
11:04:42 | GMT | 197 | 10.110 | GBP | XLON | 00480110752TRLO0.1.1 | ||
11:04:57 | GMT | 64 | 10.110 | GBP | XLON | 00480110812TRLO0.1.1 | ||
11:05:51 | GMT | 130 | 10.110 | GBP | XLON | 00480111002TRLO0.1.1 | ||
11:06:18 | GMT | 55 | 10.110 | GBP | XLON | 00480111143TRLO0.1.1 | ||
11:06:48 | GMT | 69 | 10.100 | GBP | XLON | 00480111262TRLO0.1.1 | ||
11:06:48 | GMT | 69 | 10.100 | GBP | XLON | 00480111263TRLO0.1.1 | ||
11:06:48 | GMT | 130 | 10.100 | GBP | XLON | 00480111264TRLO0.1.1 | ||
11:11:30 | GMT | 3 | 10.100 | GBP | XLON | 00480112237TRLO0.1.1 | ||
11:11:30 | GMT | 4 | 10.100 | GBP | XLON | 00480112236TRLO0.1.1 | ||
11:11:30 | GMT | 131 | 10.100 | GBP | XLON | 00480112238TRLO0.1.1 | ||
11:11:30 | GMT | 47 | 10.100 | GBP | XLON | 00480112240TRLO0.1.1 | ||
11:11:30 | GMT | 83 | 10.100 | GBP | XLON | 00480112239TRLO0.1.1 | ||
11:11:30 | GMT | 260 | 10.100 | GBP | XLON | 00480112241TRLO0.1.1 | ||
11:12:48 | GMT | 59 | 10.100 | GBP | XLON | 00480112520TRLO0.1.1 | ||
11:13:33 | GMT | 260 | 10.090 | GBP | XLON | 00480112710TRLO0.1.1 | ||
11:14:38 | GMT | 64 | 10.090 | GBP | XLON | 00480112895TRLO0.1.1 | ||
11:15:35 | GMT | 69 | 10.090 | GBP | XLON | 00480113084TRLO0.1.1 | ||
11:16:00 | GMT | 115 | 10.090 | GBP | XLON | 00480113140TRLO0.1.1 | ||
11:16:00 | GMT | 145 | 10.090 | GBP | XLON | 00480113139TRLO0.1.1 | ||
11:16:05 | GMT | 55 | 10.090 | GBP | XLON | 00480113152TRLO0.1.1 | ||
11:16:59 | GMT | 130 | 10.080 | GBP | XLON | 00480113300TRLO0.1.1 | ||
11:23:44 | GMT | 143 | 10.100 | GBP | XLON | 00480114549TRLO0.1.1 | ||
11:23:44 | GMT | 507 | 10.100 | GBP | XLON | 00480114548TRLO0.1.1 | ||
11:33:13 | GMT | 64 | 10.110 | GBP | XLON | 00480116191TRLO0.1.1 | ||
11:33:13 | GMT | 55 | 10.110 | GBP | XLON | 00480116195TRLO0.1.1 | ||
11:33:13 | GMT | 59 | 10.110 | GBP | XLON | 00480116193TRLO0.1.1 | ||
11:33:13 | GMT | 260 | 10.110 | GBP | XLON | 00480116194TRLO0.1.1 | ||
11:33:13 | GMT | 130 | 10.110 | GBP | XLON | 00480116198TRLO0.1.1 | ||
11:33:13 | GMT | 130 | 10.110 | GBP | XLON | 00480116199TRLO0.1.1 | ||
11:33:13 | GMT | 260 | 10.110 | GBP | XLON | 00480116196TRLO0.1.1 | ||
11:33:13 | GMT | 260 | 10.110 | GBP | XLON | 00480116197TRLO0.1.1 | ||
11:33:13 | GMT | 130 | 10.110 | GBP | XLON | 00480116200TRLO0.1.1 | ||
11:33:13 | GMT | 130 | 10.110 | GBP | XLON | 00480116201TRLO0.1.1 | ||
11:33:13 | GMT | 130 | 10.110 | GBP | XLON | 00480116202TRLO0.1.1 | ||
11:33:13 | GMT | 130 | 10.110 | GBP | XLON | 00480116203TRLO0.1.1 | ||
11:34:59 | GMT | 59 | 10.110 | GBP | XLON | 00480116644TRLO0.1.1 | ||
11:35:06 | GMT | 64 | 10.110 | GBP | XLON | 00480116678TRLO0.1.1 | ||
11:35:30 | GMT | 130 | 10.110 | GBP | XLON | 00480116745TRLO0.1.1 | ||
11:35:38 | GMT | 55 | 10.110 | GBP | XLON | 00480116768TRLO0.1.1 | ||
11:38:21 | GMT | 59 | 10.110 | GBP | XLON | 00480117280TRLO0.1.1 | ||
11:38:21 | GMT | 390 | 10.110 | GBP | XLON | 00480117281TRLO0.1.1 | ||
11:50:48 | GMT | 64 | 10.110 | GBP | XLON | 00480119605TRLO0.1.1 | ||
11:50:48 | GMT | 130 | 10.110 | GBP | XLON | 00480119604TRLO0.1.1 | ||
11:50:48 | GMT | 260 | 10.110 | GBP | XLON | 00480119606TRLO0.1.1 | ||
11:50:48 | GMT | 55 | 10.110 | GBP | XLON | 00480119607TRLO0.1.1 | ||
11:50:48 | GMT | 130 | 10.110 | GBP | XLON | 00480119609TRLO0.1.1 | ||
11:50:48 | GMT | 130 | 10.110 | GBP | XLON | 00480119610TRLO0.1.1 | ||
11:50:48 | GMT | 260 | 10.110 | GBP | XLON | 00480119608TRLO0.1.1 | ||
11:50:48 | GMT | 59 | 10.110 | GBP | XLON | 00480119612TRLO0.1.1 | ||
11:50:48 | GMT | 130 | 10.110 | GBP | XLON | 00480119611TRLO0.1.1 | ||
11:50:48 | GMT | 130 | 10.110 | GBP | XLON | 00480119613TRLO0.1.1 | ||
11:50:48 | GMT | 64 | 10.110 | GBP | XLON | 00480119618TRLO0.1.1 | ||
11:50:48 | GMT | 130 | 10.110 | GBP | XLON | 00480119614TRLO0.1.1 | ||
11:50:48 | GMT | 130 | 10.110 | GBP | XLON | 00480119615TRLO0.1.1 | ||
11:50:48 | GMT | 130 | 10.110 | GBP | XLON | 00480119616TRLO0.1.1 | ||
11:50:48 | GMT | 130 | 10.110 | GBP | XLON | 00480119617TRLO0.1.1 | ||
11:50:48 | GMT | 55 | 10.110 | GBP | XLON | 00480119621TRLO0.1.1 | ||
11:50:48 | GMT | 130 | 10.110 | GBP | XLON | 00480119619TRLO0.1.1 | ||
11:50:48 | GMT | 130 | 10.110 | GBP | XLON | 00480119620TRLO0.1.1 | ||
11:50:48 | GMT | 130 | 10.110 | GBP | XLON | 00480119622TRLO0.1.1 | ||
11:50:48 | GMT | 130 | 10.110 | GBP | XLON | 00480119623TRLO0.1.1 | ||
11:52:42 | GMT | 55 | 10.110 | GBP | XLON | 00480119974TRLO0.1.1 | ||
11:52:53 | GMT | 64 | 10.110 | GBP | XLON | 00480119993TRLO0.1.1 | ||
11:52:59 | GMT | 260 | 10.110 | GBP | XLON | 00480120015TRLO0.1.1 | ||
11:53:09 | GMT | 59 | 10.110 | GBP | XLON | 00480120072TRLO0.1.1 | ||
11:55:09 | GMT | 260 | 10.110 | GBP | XLON | 00480120374TRLO0.1.1 | ||
11:57:04 | GMT | 59 | 10.110 | GBP | XLON | 00480120754TRLO0.1.1 | ||
11:57:19 | GMT | 390 | 10.110 | GBP | XLON | 00480120811TRLO0.1.1 | ||
11:58:23 | GMT | 64 | 10.110 | GBP | XLON | 00480120979TRLO0.1.1 | ||
11:59:27 | GMT | 260 | 10.110 | GBP | XLON | 00480121241TRLO0.1.1 | ||
11:59:33 | GMT | 69 | 10.100 | GBP | XLON | 00480121270TRLO0.1.1 | ||
11:59:33 | GMT | 69 | 10.100 | GBP | XLON | 00480121271TRLO0.1.1 | ||
11:59:33 | GMT | 69 | 10.100 | GBP | XLON | 00480121272TRLO0.1.1 | ||
11:59:33 | GMT | 69 | 10.100 | GBP | XLON | 00480121273TRLO0.1.1 | ||
11:59:44 | GMT | 55 | 10.100 | GBP | XLON | 00480121299TRLO0.1.1 | ||
12:03:29 | GMT | 404 | 10.110 | GBP | XLON | 00480122162TRLO0.1.1 | ||
12:06:02 | GMT | 180 | 10.120 | GBP | XLON | 00480122893TRLO0.1.1 | ||
12:06:02 | GMT | 24 | 10.120 | GBP | XLON | 00480122894TRLO0.1.1 | ||
12:06:03 | GMT | 218 | 10.130 | GBP | XLON | 00480122912TRLO0.1.1 | ||
12:06:03 | GMT | 64 | 10.130 | GBP | XLON | 00480122925TRLO0.1.1 | ||
12:06:03 | GMT | 55 | 10.130 | GBP | XLON | 00480122927TRLO0.1.1 | ||
12:06:03 | GMT | 59 | 10.130 | GBP | XLON | 00480122933TRLO0.1.1 | ||
12:07:43 | GMT | 89 | 10.130 | GBP | XLON | 00480123400TRLO0.1.1 | ||
12:07:43 | GMT | 431 | 10.130 | GBP | XLON | 00480123399TRLO0.1.1 | ||
12:12:12 | GMT | 59 | 10.130 | GBP | XLON | 00480124414TRLO0.1.1 | ||
12:12:12 | GMT | 64 | 10.130 | GBP | XLON | 00480124416TRLO0.1.1 | ||
12:12:12 | GMT | 214 | 10.130 | GBP | XLON | 00480124413TRLO0.1.1 | ||
12:12:12 | GMT | 260 | 10.130 | GBP | XLON | 00480124415TRLO0.1.1 | ||
12:13:26 | GMT | 55 | 10.150 | GBP | XLON | 00480124651TRLO0.1.1 | ||
12:14:54 | GMT | 5 | 10.160 | GBP | XLON | 00480124905TRLO0.1.1 | ||
12:14:54 | GMT | 262 | 10.160 | GBP | XLON | 00480124904TRLO0.1.1 | ||
12:14:54 | GMT | 14 | 10.160 | GBP | XLON | 00480124908TRLO0.1.1 | ||
12:14:54 | GMT | 239 | 10.160 | GBP | XLON | 00480124909TRLO0.1.1 | ||
12:15:41 | GMT | 130 | 10.160 | GBP | XLON | 00480125019TRLO0.1.1 | ||
12:17:36 | GMT | 130 | 10.150 | GBP | XLON | 00480125408TRLO0.1.1 | ||
12:34:26 | GMT | 55 | 10.180 | GBP | XLON | 00480128808TRLO0.1.1 | ||
12:34:50 | GMT | 64 | 10.180 | GBP | XLON | 00480128884TRLO0.1.1 | ||
12:34:50 | GMT | 520 | 10.180 | GBP | XLON | 00480128883TRLO0.1.1 | ||
12:34:50 | GMT | 2210 | 10.180 | GBP | XLON | 00480128882TRLO0.1.1 | ||
12:34:50 | GMT | 55 | 10.180 | GBP | XLON | 00480128888TRLO0.1.1 | ||
12:34:50 | GMT | 59 | 10.180 | GBP | XLON | 00480128887TRLO0.1.1 | ||
12:34:50 | GMT | 118 | 10.180 | GBP | XLON | 00480128886TRLO0.1.1 | ||
12:34:50 | GMT | 128 | 10.180 | GBP | XLON | 00480128885TRLO0.1.1 | ||
12:36:39 | GMT | 55 | 10.180 | GBP | XLON | 00480129181TRLO0.1.1 | ||
12:39:09 | GMT | 260 | 10.180 | GBP | XLON | 00480129682TRLO0.1.1 | ||
12:39:45 | GMT | 130 | 10.170 | GBP | XLON | 00480129877TRLO0.1.1 | ||
12:45:06 | GMT | 318 | 10.180 | GBP | XLON | 00480131229TRLO0.1.1 | ||
12:45:06 | GMT | 202 | 10.180 | GBP | XLON | 00480131230TRLO0.1.1 | ||
12:45:10 | GMT | 64 | 10.180 | GBP | XLON | 00480131263TRLO0.1.1 | ||
12:45:15 | GMT | 59 | 10.180 | GBP | XLON | 00480131286TRLO0.1.1 | ||
12:45:15 | GMT | 55 | 10.180 | GBP | XLON | 00480131287TRLO0.1.1 | ||
12:47:30 | GMT | 220 | 10.180 | GBP | XLON | 00480131719TRLO0.1.1 | ||
12:47:30 | GMT | 300 | 10.180 | GBP | XLON | 00480131720TRLO0.1.1 | ||
12:49:36 | GMT | 41 | 10.180 | GBP | XLON | 00480132055TRLO0.1.1 | ||
12:49:36 | GMT | 89 | 10.180 | GBP | XLON | 00480132056TRLO0.1.1 | ||
12:49:45 | GMT | 59 | 10.180 | GBP | XLON | 00480132072TRLO0.1.1 | ||
12:52:02 | GMT | 260 | 10.180 | GBP | XLON | 00480132454TRLO0.1.1 | ||
12:52:52 | GMT | 64 | 10.170 | GBP | XLON | 00480132558TRLO0.1.1 | ||
12:54:18 | GMT | 123 | 10.170 | GBP | XLON | 00480132766TRLO0.1.1 | ||
12:54:18 | GMT | 7 | 10.170 | GBP | XLON | 00480132767TRLO0.1.1 | ||
12:55:29 | GMT | 55 | 10.170 | GBP | XLON | 00480132929TRLO0.1.1 | ||
12:56:38 | GMT | 4 | 10.170 | GBP | XLON | 00480133078TRLO0.1.1 | ||
12:56:38 | GMT | 386 | 10.170 | GBP | XLON | 00480133079TRLO0.1.1 | ||
12:57:28 | GMT | 130 | 10.140 | GBP | XLON | 00480133239TRLO0.1.1 | ||
12:58:07 | GMT | 130 | 10.130 | GBP | XLON | 00480133359TRLO0.1.1 | ||
12:58:54 | GMT | 59 | 10.130 | GBP | XLON | 00480133491TRLO0.1.1 | ||
12:58:54 | GMT | 68 | 10.130 | GBP | XLON | 00480133492TRLO0.1.1 | ||
13:01:23 | GMT | 64 | 10.140 | GBP | XLON | 00480133915TRLO0.1.1 | ||
13:01:23 | GMT | 192 | 10.140 | GBP | XLON | 00480133916TRLO0.1.1 | ||
13:02:28 | GMT | 55 | 10.140 | GBP | XLON | 00480134081TRLO0.1.1 | ||
13:02:28 | GMT | 260 | 10.140 | GBP | XLON | 00480134082TRLO0.1.1 | ||
13:05:00 | GMT | 390 | 10.150 | GBP | XLON | 00480134594TRLO0.1.1 | ||
13:06:34 | GMT | 59 | 10.150 | GBP | XLON | 00480134862TRLO0.1.1 | ||
13:07:00 | GMT | 260 | 10.150 | GBP | XLON | 00480134918TRLO0.1.1 | ||
13:10:51 | GMT | 64 | 10.150 | GBP | XLON | 00480135487TRLO0.1.1 | ||
13:10:51 | GMT | 130 | 10.150 | GBP | XLON | 00480135486TRLO0.1.1 | ||
13:10:51 | GMT | 55 | 10.150 | GBP | XLON | 00480135489TRLO0.1.1 | ||
13:10:51 | GMT | 260 | 10.150 | GBP | XLON | 00480135488TRLO0.1.1 | ||
13:10:51 | GMT | 130 | 10.150 | GBP | XLON | 00480135490TRLO0.1.1 | ||
13:12:50 | GMT | 260 | 10.150 | GBP | XLON | 00480135800TRLO0.1.1 | ||
13:14:15 | GMT | 130 | 10.140 | GBP | XLON | 00480136127TRLO0.1.1 | ||
13:14:33 | GMT | 59 | 10.140 | GBP | XLON | 00480136171TRLO0.1.1 | ||
13:16:03 | GMT | 226 | 10.140 | GBP | XLON | 00480136394TRLO0.1.1 | ||
13:16:03 | GMT | 34 | 10.140 | GBP | XLON | 00480136395TRLO0.1.1 | ||
13:16:41 | GMT | 64 | 10.140 | GBP | XLON | 00480136492TRLO0.1.1 | ||
13:17:01 | GMT | 130 | 10.130 | GBP | XLON | 00480136539TRLO0.1.1 | ||
13:25:07 | GMT | 55 | 10.130 | GBP | XLON | 00480137958TRLO0.1.1 | ||
13:25:07 | GMT | 130 | 10.130 | GBP | XLON | 00480137959TRLO0.1.1 | ||
13:25:07 | GMT | 130 | 10.130 | GBP | XLON | 00480137961TRLO0.1.1 | ||
13:25:07 | GMT | 260 | 10.130 | GBP | XLON | 00480137960TRLO0.1.1 | ||
13:25:07 | GMT | 59 | 10.130 | GBP | XLON | 00480137964TRLO0.1.1 | ||
13:25:07 | GMT | 130 | 10.130 | GBP | XLON | 00480137962TRLO0.1.1 | ||
13:25:07 | GMT | 130 | 10.130 | GBP | XLON | 00480137963TRLO0.1.1 | ||
13:25:07 | GMT | 64 | 10.130 | GBP | XLON | 00480137967TRLO0.1.1 | ||
13:25:07 | GMT | 130 | 10.130 | GBP | XLON | 00480137965TRLO0.1.1 | ||
13:25:07 | GMT | 130 | 10.130 | GBP | XLON | 00480137966TRLO0.1.1 | ||
13:25:07 | GMT | 130 | 10.130 | GBP | XLON | 00480137968TRLO0.1.1 | ||
13:26:58 | GMT | 55 | 10.130 | GBP | XLON | 00480138403TRLO0.1.1 | ||
13:27:29 | GMT | 390 | 10.130 | GBP | XLON | 00480138549TRLO0.1.1 | ||
13:28:30 | GMT | 130 | 10.120 | GBP | XLON | 00480138745TRLO0.1.1 | ||
13:29:16 | GMT | 59 | 10.110 | GBP | XLON | 00480138928TRLO0.1.1 | ||
13:32:25 | GMT | 18 | 10.130 | GBP | XLON | 00480139635TRLO0.1.1 | ||
13:32:25 | GMT | 372 | 10.130 | GBP | XLON | 00480139636TRLO0.1.1 | ||
13:32:26 | GMT | 64 | 10.130 | GBP | XLON | 00480139641TRLO0.1.1 | ||
13:32:39 | GMT | 55 | 10.130 | GBP | XLON | 00480139675TRLO0.1.1 | ||
13:34:30 | GMT | 26 | 10.130 | GBP | XLON | 00480140104TRLO0.1.1 | ||
13:34:30 | GMT | 364 | 10.130 | GBP | XLON | 00480140105TRLO0.1.1 | ||
13:36:10 | GMT | 24 | 10.130 | GBP | XLON | 00480140870TRLO0.1.1 | ||
13:36:10 | GMT | 35 | 10.130 | GBP | XLON | 00480140871TRLO0.1.1 | ||
13:36:48 | GMT | 170 | 10.130 | GBP | XLON | 00480140966TRLO0.1.1 | ||
13:36:48 | GMT | 220 | 10.130 | GBP | XLON | 00480140967TRLO0.1.1 | ||
13:38:28 | GMT | 64 | 10.130 | GBP | XLON | 00480141238TRLO0.1.1 | ||
13:39:10 | GMT | 30 | 10.130 | GBP | XLON | 00480141458TRLO0.1.1 | ||
13:39:10 | GMT | 96 | 10.130 | GBP | XLON | 00480141457TRLO0.1.1 | ||
13:39:10 | GMT | 134 | 10.130 | GBP | XLON | 00480141459TRLO0.1.1 | ||
13:40:43 | GMT | 25 | 10.130 | GBP | XLON | 00480141772TRLO0.1.1 | ||
13:40:43 | GMT | 30 | 10.130 | GBP | XLON | 00480141773TRLO0.1.1 | ||
13:41:32 | GMT | 260 | 10.130 | GBP | XLON | 00480141925TRLO0.1.1 | ||
13:44:00 | GMT | 22 | 10.130 | GBP | XLON | 00480142383TRLO0.1.1 | ||
13:44:00 | GMT | 116 | 10.130 | GBP | XLON | 00480142384TRLO0.1.1 | ||
13:44:00 | GMT | 252 | 10.130 | GBP | XLON | 00480142385TRLO0.1.1 | ||
13:44:43 | GMT | 23 | 10.130 | GBP | XLON | 00480142552TRLO0.1.1 | ||
13:44:43 | GMT | 36 | 10.130 | GBP | XLON | 00480142551TRLO0.1.1 | ||
13:46:11 | GMT | 64 | 10.130 | GBP | XLON | 00480142852TRLO0.1.1 | ||
13:46:22 | GMT | 390 | 10.130 | GBP | XLON | 00480142927TRLO0.1.1 | ||
13:47:31 | GMT | 55 | 10.130 | GBP | XLON | 00480143214TRLO0.1.1 | ||
13:48:16 | GMT | 182 | 10.130 | GBP | XLON | 00480143345TRLO0.1.1 | ||
13:48:16 | GMT | 208 | 10.130 | GBP | XLON | 00480143346TRLO0.1.1 | ||
13:49:47 | GMT | 59 | 10.130 | GBP | XLON | 00480143594TRLO0.1.1 | ||
13:50:10 | GMT | 390 | 10.130 | GBP | XLON | 00480143761TRLO0.1.1 | ||
13:52:06 | GMT | 64 | 10.130 | GBP | XLON | 00480144325TRLO0.1.1 | ||
13:52:06 | GMT | 260 | 10.130 | GBP | XLON | 00480144326TRLO0.1.1 | ||
13:52:41 | GMT | 55 | 10.130 | GBP | XLON | 00480144507TRLO0.1.1 | ||
13:54:30 | GMT | 25 | 10.130 | GBP | XLON | 00480144901TRLO0.1.1 | ||
13:54:30 | GMT | 235 | 10.130 | GBP | XLON | 00480144900TRLO0.1.1 | ||
13:54:30 | GMT | 130 | 10.120 | GBP | XLON | 00480144902TRLO0.1.1 | ||
13:54:30 | GMT | 130 | 10.120 | GBP | XLON | 00480144903TRLO0.1.1 | ||
13:55:20 | GMT | 59 | 10.120 | GBP | XLON | 00480145124TRLO0.1.1 | ||
13:57:38 | GMT | 130 | 10.120 | GBP | XLON | 00480145818TRLO0.1.1 | ||
13:57:38 | GMT | 130 | 10.120 | GBP | XLON | 00480145820TRLO0.1.1 | ||
13:57:38 | GMT | 260 | 10.120 | GBP | XLON | 00480145819TRLO0.1.1 | ||
13:57:38 | GMT | 64 | 10.120 | GBP | XLON | 00480145821TRLO0.1.1 | ||
13:57:38 | GMT | 130 | 10.120 | GBP | XLON | 00480145822TRLO0.1.1 | ||
14:00:19 | GMT | 260 | 10.130 | GBP | XLON | 00480146488TRLO0.1.1 | ||
14:00:21 | GMT | 55 | 10.130 | GBP | XLON | 00480146493TRLO0.1.1 | ||
14:01:26 | GMT | 59 | 10.130 | GBP | XLON | 00480146779TRLO0.1.1 | ||
14:02:17 | GMT | 390 | 10.130 | GBP | XLON | 00480147061TRLO0.1.1 | ||
14:02:46 | GMT | 64 | 10.130 | GBP | XLON | 00480147186TRLO0.1.1 | ||
14:05:49 | GMT | 55 | 10.150 | GBP | XLON | 00480148036TRLO0.1.1 | ||
14:05:49 | GMT | 130 | 10.150 | GBP | XLON | 00480148038TRLO0.1.1 | ||
14:05:49 | GMT | 260 | 10.150 | GBP | XLON | 00480148037TRLO0.1.1 | ||
14:05:49 | GMT | 390 | 10.150 | GBP | XLON | 00480148035TRLO0.1.1 | ||
14:06:36 | GMT | 59 | 10.150 | GBP | XLON | 00480148214TRLO0.1.1 | ||
14:13:17 | GMT | 100 | 10.160 | GBP | XLON | 00480149877TRLO0.1.1 | ||
14:13:17 | GMT | 160 | 10.160 | GBP | XLON | 00480149878TRLO0.1.1 | ||
14:13:17 | GMT | 780 | 10.160 | GBP | XLON | 00480149879TRLO0.1.1 | ||
14:13:45 | GMT | 55 | 10.160 | GBP | XLON | 00480150005TRLO0.1.1 | ||
14:13:45 | GMT | 64 | 10.160 | GBP | XLON | 00480150006TRLO0.1.1 | ||
14:15:05 | GMT | 59 | 10.160 | GBP | XLON | 00480150339TRLO0.1.1 | ||
14:16:45 | GMT | 130 | 10.160 | GBP | XLON | 00480150675TRLO0.1.1 | ||
14:16:45 | GMT | 260 | 10.160 | GBP | XLON | 00480150676TRLO0.1.1 | ||
14:16:45 | GMT | 130 | 10.160 | GBP | XLON | 00480150677TRLO0.1.1 | ||
14:16:51 | GMT | 41 | 10.160 | GBP | XLON | 00480150716TRLO0.1.1 | ||
14:16:52 | GMT | 23 | 10.160 | GBP | XLON | 00480150722TRLO0.1.1 | ||
14:18:37 | GMT | 55 | 10.150 | GBP | XLON | 00480151160TRLO0.1.1 | ||
14:18:38 | GMT | 130 | 10.140 | GBP | XLON | 00480151164TRLO0.1.1 | ||
14:20:31 | GMT | 260 | 10.150 | GBP | XLON | 00480151654TRLO0.1.1 | ||
14:21:00 | GMT | 59 | 10.150 | GBP | XLON | 00480151748TRLO0.1.1 | ||
14:21:50 | GMT | 130 | 10.140 | GBP | XLON | 00480151994TRLO0.1.1 | ||
14:21:50 | GMT | 130 | 10.140 | GBP | XLON | 00480151995TRLO0.1.1 | ||
14:21:50 | GMT | 130 | 10.140 | GBP | XLON | 00480151996TRLO0.1.1 | ||
14:25:03 | GMT | 64 | 10.140 | GBP | XLON | 00480152684TRLO0.1.1 | ||
14:25:03 | GMT | 260 | 10.140 | GBP | XLON | 00480152685TRLO0.1.1 | ||
14:25:03 | GMT | 55 | 10.140 | GBP | XLON | 00480152688TRLO0.1.1 | ||
14:25:03 | GMT | 130 | 10.140 | GBP | XLON | 00480152686TRLO0.1.1 | ||
14:25:03 | GMT | 130 | 10.140 | GBP | XLON | 00480152687TRLO0.1.1 | ||
14:25:03 | GMT | 130 | 10.140 | GBP | XLON | 00480152689TRLO0.1.1 | ||
14:25:03 | GMT | 130 | 10.140 | GBP | XLON | 00480152690TRLO0.1.1 | ||
14:26:07 | GMT | 42 | 10.140 | GBP | XLON | 00480152937TRLO0.1.1 | ||
14:26:07 | GMT | 59 | 10.140 | GBP | XLON | 00480152936TRLO0.1.1 | ||
14:32:41 | GMT | 218 | 10.140 | GBP | XLON | 00480157192TRLO0.1.1 | ||
14:32:41 | GMT | 260 | 10.140 | GBP | XLON | 00480157191TRLO0.1.1 | ||
14:32:41 | GMT | 64 | 10.140 | GBP | XLON | 00480157193TRLO0.1.1 | ||
14:32:41 | GMT | 130 | 10.140 | GBP | XLON | 00480157194TRLO0.1.1 | ||
14:32:41 | GMT | 130 | 10.140 | GBP | XLON | 00480157195TRLO0.1.1 | ||
14:32:41 | GMT | 55 | 10.140 | GBP | XLON | 00480157197TRLO0.1.1 | ||
14:32:41 | GMT | 130 | 10.140 | GBP | XLON | 00480157198TRLO0.1.1 | ||
14:32:41 | GMT | 130 | 10.140 | GBP | XLON | 00480157200TRLO0.1.1 | ||
14:32:41 | GMT | 59 | 10.140 | GBP | XLON | 00480157203TRLO0.1.1 | ||
14:32:41 | GMT | 130 | 10.140 | GBP | XLON | 00480157201TRLO0.1.1 | ||
14:32:41 | GMT | 130 | 10.140 | GBP | XLON | 00480157205TRLO0.1.1 | ||
14:32:41 | GMT | 130 | 10.140 | GBP | XLON | 00480157206TRLO0.1.1 | ||
14:32:41 | GMT | 130 | 10.140 | GBP | XLON | 00480157207TRLO0.1.1 | ||
14:32:41 | GMT | 64 | 10.140 | GBP | XLON | 00480157210TRLO0.1.1 | ||
14:32:41 | GMT | 130 | 10.140 | GBP | XLON | 00480157208TRLO0.1.1 | ||
14:33:41 | GMT | 55 | 10.130 | GBP | XLON | 00480158795TRLO0.1.1 | ||
14:33:41 | GMT | 130 | 10.130 | GBP | XLON | 00480158794TRLO0.1.1 | ||
14:37:45 | GMT | 55 | 10.140 | GBP | XLON | 00480162028TRLO0.1.1 | ||
14:37:46 | GMT | 260 | 10.140 | GBP | XLON | 00480162038TRLO0.1.1 | ||
14:37:55 | GMT | 5 | 10.150 | GBP | XLON | 00480162121TRLO0.1.1 | ||
14:37:55 | GMT | 125 | 10.150 | GBP | XLON | 00480162122TRLO0.1.1 | ||
14:38:10 | GMT | 64 | 10.150 | GBP | XLON | 00480162290TRLO0.1.1 | ||
14:38:12 | GMT | 9 | 10.150 | GBP | XLON | 00480162321TRLO0.1.1 | ||
14:38:12 | GMT | 109 | 10.150 | GBP | XLON | 00480162320TRLO0.1.1 | ||
14:38:18 | GMT | 130 | 10.150 | GBP | XLON | 00480162354TRLO0.1.1 | ||
14:38:44 | GMT | 95 | 10.150 | GBP | XLON | 00480162621TRLO0.1.1 | ||
14:38:44 | GMT | 7 | 10.150 | GBP | XLON | 00480162623TRLO0.1.1 | ||
14:38:44 | GMT | 28 | 10.150 | GBP | XLON | 00480162622TRLO0.1.1 | ||
14:38:44 | GMT | 2 | 10.150 | GBP | XLON | 00480162631TRLO0.1.1 | ||
14:38:44 | GMT | 5 | 10.150 | GBP | XLON | 00480162630TRLO0.1.1 | ||
14:38:44 | GMT | 43 | 10.150 | GBP | XLON | 00480162632TRLO0.1.1 | ||
14:38:44 | GMT | 194 | 10.150 | GBP | XLON | 00480162633TRLO0.1.1 | ||
14:38:44 | GMT | 536 | 10.150 | GBP | XLON | 00480162634TRLO0.1.1 | ||
14:40:04 | GMT | 1 | 10.150 | GBP | XLON | 00480163417TRLO0.1.1 | ||
14:40:04 | GMT | 259 | 10.150 | GBP | XLON | 00480163418TRLO0.1.1 | ||
14:40:23 | GMT | 18 | 10.150 | GBP | XLON | 00480163594TRLO0.1.1 | ||
14:40:23 | GMT | 37 | 10.150 | GBP | XLON | 00480163595TRLO0.1.1 | ||
14:40:34 | GMT | 64 | 10.150 | GBP | XLON | 00480163987TRLO0.1.1 | ||
14:42:32 | GMT | 260 | 10.160 | GBP | XLON | 00480165719TRLO0.1.1 | ||
14:42:42 | GMT | 59 | 10.160 | GBP | XLON | 00480165888TRLO0.1.1 | ||
14:42:42 | GMT | 130 | 10.160 | GBP | XLON | 00480165890TRLO0.1.1 | ||
14:42:45 | GMT | 64 | 10.160 | GBP | XLON | 00480165918TRLO0.1.1 | ||
14:43:10 | GMT | 130 | 10.160 | GBP | XLON | 00480166110TRLO0.1.1 | ||
14:43:34 | GMT | 130 | 10.160 | GBP | XLON | 00480166331TRLO0.1.1 | ||
14:43:54 | GMT | 55 | 10.160 | GBP | XLON | 00480166478TRLO0.1.1 | ||
14:44:00 | GMT | 130 | 10.160 | GBP | XLON | 00480166553TRLO0.1.1 | ||
14:44:01 | GMT | 260 | 10.150 | GBP | XLON | 00480166580TRLO0.1.1 | ||
14:44:01 | GMT | 130 | 10.150 | GBP | XLON | 00480166581TRLO0.1.1 | ||
14:44:01 | GMT | 130 | 10.150 | GBP | XLON | 00480166582TRLO0.1.1 | ||
14:44:01 | GMT | 130 | 10.150 | GBP | XLON | 00480166583TRLO0.1.1 | ||
14:44:01 | GMT | 130 | 10.150 | GBP | XLON | 00480166584TRLO0.1.1 | ||
14:45:07 | GMT | 59 | 10.150 | GBP | XLON | 00480167712TRLO0.1.1 | ||
14:45:25 | GMT | 130 | 10.140 | GBP | XLON | 00480168667TRLO0.1.1 | ||
14:45:25 | GMT | 130 | 10.140 | GBP | XLON | 00480168668TRLO0.1.1 | ||
14:46:08 | GMT | 64 | 10.130 | GBP | XLON | 00480169250TRLO0.1.1 | ||
14:46:56 | GMT | 130 | 10.130 | GBP | XLON | 00480169935TRLO0.1.1 | ||
14:46:56 | GMT | 130 | 10.130 | GBP | XLON | 00480169936TRLO0.1.1 | ||
14:46:56 | GMT | 130 | 10.130 | GBP | XLON | 00480169937TRLO0.1.1 | ||
14:46:56 | GMT | 130 | 10.130 | GBP | XLON | 00480169938TRLO0.1.1 | ||
14:47:08 | GMT | 55 | 10.130 | GBP | XLON | 00480170129TRLO0.1.1 | ||
14:48:03 | GMT | 130 | 10.120 | GBP | XLON | 00480170716TRLO0.1.1 | ||
14:48:03 | GMT | 130 | 10.120 | GBP | XLON | 00480170717TRLO0.1.1 | ||
14:48:03 | GMT | 130 | 10.120 | GBP | XLON | 00480170718TRLO0.1.1 | ||
14:48:11 | GMT | 59 | 10.120 | GBP | XLON | 00480170815TRLO0.1.1 | ||
14:49:46 | GMT | 64 | 10.120 | GBP | XLON | 00480172057TRLO0.1.1 | ||
14:49:46 | GMT | 260 | 10.120 | GBP | XLON | 00480172056TRLO0.1.1 | ||
14:49:46 | GMT | 150 | 10.120 | GBP | XLON | 00480172058TRLO0.1.1 | ||
14:49:56 | GMT | 110 | 10.120 | GBP | XLON | 00480172190TRLO0.1.1 | ||
14:49:56 | GMT | 7 | 10.120 | GBP | XLON | 00480172192TRLO0.1.1 | ||
14:49:56 | GMT | 123 | 10.120 | GBP | XLON | 00480172191TRLO0.1.1 | ||
14:57:14 | GMT | 55 | 10.120 | GBP | XLON | 00480178363TRLO0.1.1 | ||
14:57:14 | GMT | 59 | 10.120 | GBP | XLON | 00480178367TRLO0.1.1 | ||
14:57:14 | GMT | 130 | 10.120 | GBP | XLON | 00480178364TRLO0.1.1 | ||
14:57:14 | GMT | 130 | 10.120 | GBP | XLON | 00480178365TRLO0.1.1 | ||
14:57:14 | GMT | 130 | 10.120 | GBP | XLON | 00480178366TRLO0.1.1 | ||
14:57:14 | GMT | 130 | 10.120 | GBP | XLON | 00480178368TRLO0.1.1 | ||
14:57:14 | GMT | 130 | 10.120 | GBP | XLON | 00480178369TRLO0.1.1 | ||
14:57:14 | GMT | 130 | 10.120 | GBP | XLON | 00480178370TRLO0.1.1 | ||
14:57:14 | GMT | 64 | 10.120 | GBP | XLON | 00480178371TRLO0.1.1 | ||
14:57:14 | GMT | 130 | 10.120 | GBP | XLON | 00480178372TRLO0.1.1 | ||
14:57:14 | GMT | 130 | 10.120 | GBP | XLON | 00480178373TRLO0.1.1 | ||
14:57:14 | GMT | 55 | 10.120 | GBP | XLON | 00480178376TRLO0.1.1 | ||
14:57:14 | GMT | 130 | 10.120 | GBP | XLON | 00480178374TRLO0.1.1 | ||
14:57:14 | GMT | 130 | 10.120 | GBP | XLON | 00480178375TRLO0.1.1 | ||
14:57:14 | GMT | 130 | 10.120 | GBP | XLON | 00480178377TRLO0.1.1 | ||
14:57:14 | GMT | 59 | 10.120 | GBP | XLON | 00480178379TRLO0.1.1 | ||
14:57:14 | GMT | 130 | 10.120 | GBP | XLON | 00480178378TRLO0.1.1 | ||
14:57:14 | GMT | 130 | 10.120 | GBP | XLON | 00480178380TRLO0.1.1 | ||
14:57:14 | GMT | 64 | 10.120 | GBP | XLON | 00480178383TRLO0.1.1 | ||
14:57:14 | GMT | 130 | 10.120 | GBP | XLON | 00480178381TRLO0.1.1 | ||
14:57:14 | GMT | 130 | 10.120 | GBP | XLON | 00480178382TRLO0.1.1 | ||
14:57:14 | GMT | 130 | 10.120 | GBP | XLON | 00480178384TRLO0.1.1 | ||
14:58:01 | GMT | 258 | 10.120 | GBP | XLON | 00480179070TRLO0.1.1 | ||
14:58:01 | GMT | 2 | 10.120 | GBP | XLON | 00480179071TRLO0.1.1 | ||
14:58:01 | GMT | 55 | 10.120 | GBP | XLON | 00480179072TRLO0.1.1 | ||
14:58:58 | GMT | 260 | 10.120 | GBP | XLON | 00480179809TRLO0.1.1 | ||
14:59:07 | GMT | 59 | 10.120 | GBP | XLON | 00480179972TRLO0.1.1 | ||
14:59:33 | GMT | 260 | 10.120 | GBP | XLON | 00480180201TRLO0.1.1 | ||
14:59:35 | GMT | 29 | 10.120 | GBP | XLON | 00480180212TRLO0.1.1 | ||
14:59:35 | GMT | 35 | 10.120 | GBP | XLON | 00480180213TRLO0.1.1 | ||
14:59:50 | GMT | 55 | 10.120 | GBP | XLON | 00480180374TRLO0.1.1 | ||
15:00:16 | GMT | 260 | 10.120 | GBP | XLON | 00480180786TRLO0.1.1 | ||
15:00:38 | GMT | 130 | 10.110 | GBP | XLON | 00480181039TRLO0.1.1 | ||
15:00:38 | GMT | 130 | 10.110 | GBP | XLON | 00480181040TRLO0.1.1 | ||
15:00:38 | GMT | 130 | 10.110 | GBP | XLON | 00480181041TRLO0.1.1 | ||
15:00:50 | GMT | 59 | 10.110 | GBP | XLON | 00480181178TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181520TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181521TRLO0.1.1 | ||
15:01:09 | GMT | 138 | 10.100 | GBP | XLON | 00480181519TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181523TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181524TRLO0.1.1 | ||
15:01:09 | GMT | 276 | 10.100 | GBP | XLON | 00480181522TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181525TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181526TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181527TRLO0.1.1 | ||
15:01:09 | GMT | 3 | 10.100 | GBP | XLON | 00480181531TRLO0.1.1 | ||
15:01:09 | GMT | 66 | 10.100 | GBP | XLON | 00480181532TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181528TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181529TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181530TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181533TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181534TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181535TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181536TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181537TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181538TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181539TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181540TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181541TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181542TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181543TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181544TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181545TRLO0.1.1 | ||
15:01:09 | GMT | 130 | 10.100 | GBP | XLON | 00480181546TRLO0.1.1 | ||
15:01:09 | GMT | 69 | 10.100 | GBP | XLON | 00480181547TRLO0.1.1 | ||
15:05:28 | GMT | 260 | 10.120 | GBP | XLON | 00480185117TRLO0.1.1 | ||
15:05:29 | GMT | 64 | 10.120 | GBP | XLON | 00480185125TRLO0.1.1 | ||
15:05:31 | GMT | 1040 | 10.120 | GBP | XLON | 00480185145TRLO0.1.1 | ||
15:05:35 | GMT | 55 | 10.120 | GBP | XLON | 00480185179TRLO0.1.1 | ||
15:05:36 | GMT | 59 | 10.120 | GBP | XLON | 00480185186TRLO0.1.1 | ||
15:06:47 | GMT | 260 | 10.120 | GBP | XLON | 00480186051TRLO0.1.1 | ||
15:08:21 | GMT | 64 | 10.140 | GBP | XLON | 00480187023TRLO0.1.1 | ||
15:08:23 | GMT | 117 | 10.140 | GBP | XLON | 00480187033TRLO0.1.1 | ||
15:08:23 | GMT | 143 | 10.140 | GBP | XLON | 00480187032TRLO0.1.1 | ||
15:08:24 | GMT | 59 | 10.140 | GBP | XLON | 00480187043TRLO0.1.1 | ||
15:08:27 | GMT | 55 | 10.140 | GBP | XLON | 00480187068TRLO0.1.1 | ||
15:08:50 | GMT | 130 | 10.140 | GBP | XLON | 00480187359TRLO0.1.1 | ||
15:09:17 | GMT | 130 | 10.140 | GBP | XLON | 00480187650TRLO0.1.1 | ||
15:09:45 | GMT | 130 | 10.140 | GBP | XLON | 00480187961TRLO0.1.1 | ||
15:10:13 | GMT | 130 | 10.140 | GBP | XLON | 00480188192TRLO0.1.1 | ||
15:10:30 | GMT | 520 | 10.130 | GBP | XLON | 00480188310TRLO0.1.1 | ||
15:10:30 | GMT | 55 | 10.130 | GBP | XLON | 00480188312TRLO0.1.1 | ||
15:10:30 | GMT | 130 | 10.130 | GBP | XLON | 00480188311TRLO0.1.1 | ||
15:12:34 | GMT | 390 | 10.140 | GBP | XLON | 00480189717TRLO0.1.1 | ||
15:12:36 | GMT | 128 | 10.140 | GBP | XLON | 00480189738TRLO0.1.1 | ||
15:12:40 | GMT | 59 | 10.140 | GBP | XLON | 00480189767TRLO0.1.1 | ||
15:13:49 | GMT | 55 | 10.140 | GBP | XLON | 00480190393TRLO0.1.1 | ||
15:14:16 | GMT | 260 | 10.140 | GBP | XLON | 00480190600TRLO0.1.1 | ||
15:15:06 | GMT | 59 | 10.140 | GBP | XLON | 00480191128TRLO0.1.1 | ||
15:15:22 | GMT | 260 | 10.140 | GBP | XLON | 00480191259TRLO0.1.1 | ||
15:16:02 | GMT | 21 | 10.140 | GBP | XLON | 00480191658TRLO0.1.1 | ||
15:16:02 | GMT | 239 | 10.140 | GBP | XLON | 00480191659TRLO0.1.1 | ||
15:16:07 | GMT | 64 | 10.140 | GBP | XLON | 00480191691TRLO0.1.1 | ||
15:16:52 | GMT | 260 | 10.140 | GBP | XLON | 00480192268TRLO0.1.1 | ||
15:17:15 | GMT | 55 | 10.140 | GBP | XLON | 00480192470TRLO0.1.1 | ||
15:18:15 | GMT | 130 | 10.150 | GBP | XLON | 00480193283TRLO0.1.1 | ||
15:19:24 | GMT | 693 | 10.160 | GBP | XLON | 00480193952TRLO0.1.1 | ||
15:19:24 | GMT | 130 | 10.160 | GBP | XLON | 00480193954TRLO0.1.1 | ||
15:19:24 | GMT | 217 | 10.160 | GBP | XLON | 00480193953TRLO0.1.1 | ||
15:19:27 | GMT | 11 | 10.160 | GBP | XLON | 00480193995TRLO0.1.1 | ||
15:19:27 | GMT | 53 | 10.160 | GBP | XLON | 00480193996TRLO0.1.1 | ||
15:19:28 | GMT | 59 | 10.160 | GBP | XLON | 00480194003TRLO0.1.1 | ||
15:20:28 | GMT | 55 | 10.160 | GBP | XLON | 00480194599TRLO0.1.1 | ||
15:20:51 | GMT | 130 | 10.150 | GBP | XLON | 00480194854TRLO0.1.1 | ||
15:20:51 | GMT | 130 | 10.150 | GBP | XLON | 00480194855TRLO0.1.1 | ||
15:20:51 | GMT | 130 | 10.150 | GBP | XLON | 00480194856TRLO0.1.1 | ||
15:22:09 | GMT | 59 | 10.140 | GBP | XLON | 00480195702TRLO0.1.1 | ||
15:22:09 | GMT | 260 | 10.140 | GBP | XLON | 00480195703TRLO0.1.1 | ||
15:23:22 | GMT | 64 | 10.150 | GBP | XLON | 00480196621TRLO0.1.1 | ||
15:23:49 | GMT | 260 | 10.170 | GBP | XLON | 00480196831TRLO0.1.1 | ||
15:27:03 | GMT | 130 | 10.160 | GBP | XLON | 00480198897TRLO0.1.1 | ||
15:27:03 | GMT | 27 | 10.160 | GBP | XLON | 00480198898TRLO0.1.1 | ||
15:27:03 | GMT | 169 | 10.180 | GBP | XLON | 00480198905TRLO0.1.1 | ||
15:27:03 | GMT | 60 | 10.180 | GBP | XLON | 00480198906TRLO0.1.1 | ||
15:27:03 | GMT | 72 | 10.180 | GBP | XLON | 00480198907TRLO0.1.1 | ||
15:27:03 | GMT | 169 | 10.180 | GBP | XLON | 00480198908TRLO0.1.1 | ||
15:27:03 | GMT | 260 | 10.180 | GBP | XLON | 00480198909TRLO0.1.1 | ||
15:27:03 | GMT | 38 | 10.170 | GBP | XLON | 00480198918TRLO0.1.1 | ||
15:27:03 | GMT | 142 | 10.170 | GBP | XLON | 00480198917TRLO0.1.1 | ||
15:27:03 | GMT | 28 | 10.160 | GBP | XLON | 00480198919TRLO0.1.1 | ||
15:27:03 | GMT | 64 | 10.160 | GBP | XLON | 00480198920TRLO0.1.1 | ||
15:27:10 | GMT | 59 | 10.160 | GBP | XLON | 00480198988TRLO0.1.1 | ||
15:27:25 | GMT | 130 | 10.150 | GBP | XLON | 00480199093TRLO0.1.1 | ||
15:27:25 | GMT | 260 | 10.150 | GBP | XLON | 00480199092TRLO0.1.1 | ||
15:29:02 | GMT | 59 | 10.140 | GBP | XLON | 00480199895TRLO0.1.1 | ||
15:29:19 | GMT | 55 | 10.140 | GBP | XLON | 00480200039TRLO0.1.1 | ||
15:29:23 | GMT | 260 | 10.140 | GBP | XLON | 00480200075TRLO0.1.1 | ||
15:30:10 | GMT | 48 | 10.130 | GBP | XLON | 00480200624TRLO0.1.1 | ||
15:30:10 | GMT | 82 | 10.130 | GBP | XLON | 00480200623TRLO0.1.1 | ||
15:30:10 | GMT | 108 | 10.130 | GBP | XLON | 00480200625TRLO0.1.1 | ||
15:31:49 | GMT | 260 | 10.140 | GBP | XLON | 00480201453TRLO0.1.1 | ||
15:31:55 | GMT | 55 | 10.140 | GBP | XLON | 00480201500TRLO0.1.1 | ||
15:31:55 | GMT | 116 | 10.140 | GBP | XLON | 00480201503TRLO0.1.1 | ||
15:31:55 | GMT | 426 | 10.140 | GBP | XLON | 00480201504TRLO0.1.1 | ||
15:31:56 | GMT | 64 | 10.140 | GBP | XLON | 00480201513TRLO0.1.1 | ||
15:31:59 | GMT | 59 | 10.140 | GBP | XLON | 00480201551TRLO0.1.1 | ||
15:32:41 | GMT | 260 | 10.140 | GBP | XLON | 00480201877TRLO0.1.1 | ||
15:33:15 | GMT | 260 | 10.140 | GBP | XLON | 00480202077TRLO0.1.1 | ||
15:33:48 | GMT | 260 | 10.140 | GBP | XLON | 00480202256TRLO0.1.1 | ||
15:34:19 | GMT | 64 | 10.140 | GBP | XLON | 00480202421TRLO0.1.1 | ||
15:34:22 | GMT | 260 | 10.140 | GBP | XLON | 00480202438TRLO0.1.1 | ||
15:34:23 | GMT | 59 | 10.140 | GBP | XLON | 00480202444TRLO0.1.1 | ||
15:34:31 | GMT | 55 | 10.140 | GBP | XLON | 00480202494TRLO0.1.1 | ||
15:34:57 | GMT | 92 | 10.140 | GBP | XLON | 00480202647TRLO0.1.1 | ||
15:34:57 | GMT | 38 | 10.140 | GBP | XLON | 00480202648TRLO0.1.1 | ||
15:35:13 | GMT | 260 | 10.140 | GBP | XLON | 00480202812TRLO0.1.1 | ||
15:35:59 | GMT | 130 | 10.140 | GBP | XLON | 00480203126TRLO0.1.1 | ||
15:36:06 | GMT | 183 | 10.140 | GBP | XLON | 00480203183TRLO0.1.1 | ||
15:36:06 | GMT | 23 | 10.140 | GBP | XLON | 00480203185TRLO0.1.1 | ||
15:36:06 | GMT | 54 | 10.140 | GBP | XLON | 00480203184TRLO0.1.1 | ||
15:36:21 | GMT | 130 | 10.130 | GBP | XLON | 00480203293TRLO0.1.1 | ||
15:36:21 | GMT | 130 | 10.130 | GBP | XLON | 00480203294TRLO0.1.1 | ||
15:36:21 | GMT | 130 | 10.130 | GBP | XLON | 00480203295TRLO0.1.1 | ||
15:36:21 | GMT | 55 | 10.130 | GBP | XLON | 00480203296TRLO0.1.1 | ||
15:36:21 | GMT | 59 | 10.130 | GBP | XLON | 00480203297TRLO0.1.1 | ||
15:36:54 | GMT | 64 | 10.130 | GBP | XLON | 00480203638TRLO0.1.1 | ||
15:36:54 | GMT | 130 | 10.130 | GBP | XLON | 00480203639TRLO0.1.1 | ||
15:36:54 | GMT | 130 | 10.130 | GBP | XLON | 00480203640TRLO0.1.1 | ||
15:37:57 | GMT | 64 | 10.120 | GBP | XLON | 00480204095TRLO0.1.1 | ||
15:37:57 | GMT | 130 | 10.120 | GBP | XLON | 00480204094TRLO0.1.1 | ||
15:37:57 | GMT | 130 | 10.120 | GBP | XLON | 00480204096TRLO0.1.1 | ||
15:37:57 | GMT | 130 | 10.120 | GBP | XLON | 00480204097TRLO0.1.1 | ||
15:46:18 | GMT | 55 | 10.120 | GBP | XLON | 00480208117TRLO0.1.1 | ||
15:46:18 | GMT | 59 | 10.120 | GBP | XLON | 00480208118TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208119TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208120TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208121TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208122TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208123TRLO0.1.1 | ||
15:46:18 | GMT | 64 | 10.120 | GBP | XLON | 00480208124TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208125TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208126TRLO0.1.1 | ||
15:46:18 | GMT | 55 | 10.120 | GBP | XLON | 00480208129TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208127TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208128TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208130TRLO0.1.1 | ||
15:46:18 | GMT | 59 | 10.120 | GBP | XLON | 00480208132TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208131TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208133TRLO0.1.1 | ||
15:46:18 | GMT | 7 | 10.120 | GBP | XLON | 00480208136TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208134TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208135TRLO0.1.1 | ||
15:46:18 | GMT | 57 | 10.120 | GBP | XLON | 00480208137TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208138TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208139TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208140TRLO0.1.1 | ||
15:46:18 | GMT | 55 | 10.120 | GBP | XLON | 00480208141TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208142TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208143TRLO0.1.1 | ||
15:46:18 | GMT | 59 | 10.120 | GBP | XLON | 00480208144TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208145TRLO0.1.1 | ||
15:46:18 | GMT | 64 | 10.120 | GBP | XLON | 00480208148TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208146TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208147TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208149TRLO0.1.1 | ||
15:46:18 | GMT | 55 | 10.120 | GBP | XLON | 00480208153TRLO0.1.1 | ||
15:46:18 | GMT | 59 | 10.120 | GBP | XLON | 00480208154TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208150TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208151TRLO0.1.1 | ||
15:46:18 | GMT | 130 | 10.120 | GBP | XLON | 00480208152TRLO0.1.1 | ||
15:46:18 | GMT | 64 | 10.120 | GBP | XLON | 00480208155TRLO0.1.1 | ||
15:46:18 | GMT | 137 | 10.120 | GBP | XLON | 00480208156TRLO0.1.1 | ||
15:46:18 | GMT | 298 | 10.120 | GBP | XLON | 00480208199TRLO0.1.1 | ||
15:46:20 | GMT | 6 | 10.120 | GBP | XLON | 00480208211TRLO0.1.1 | ||
15:46:20 | GMT | 209 | 10.120 | GBP | XLON | 00480208210TRLO0.1.1 | ||
15:49:56 | GMT | 130 | 10.130 | GBP | XLON | 00480210340TRLO0.1.1 | ||
15:49:56 | GMT | 130 | 10.130 | GBP | XLON | 00480210349TRLO0.1.1 | ||
15:50:00 | GMT | 59 | 10.130 | GBP | XLON | 00480210382TRLO0.1.1 | ||
15:50:04 | GMT | 55 | 10.130 | GBP | XLON | 00480210424TRLO0.1.1 | ||
15:50:09 | GMT | 64 | 10.130 | GBP | XLON | 00480210507TRLO0.1.1 | ||
15:50:09 | GMT | 130 | 10.130 | GBP | XLON | 00480210509TRLO0.1.1 | ||
15:50:30 | GMT | 130 | 10.130 | GBP | XLON | 00480210703TRLO0.1.1 | ||
15:50:48 | GMT | 130 | 10.130 | GBP | XLON | 00480210890TRLO0.1.1 | ||
15:51:06 | GMT | 130 | 10.130 | GBP | XLON | 00480211013TRLO0.1.1 | ||
15:51:26 | GMT | 130 | 10.130 | GBP | XLON | 00480211191TRLO0.1.1 | ||
15:51:46 | GMT | 1 | 10.130 | GBP | XLON | 00480211334TRLO0.1.1 | ||
15:51:46 | GMT | 3 | 10.130 | GBP | XLON | 00480211333TRLO0.1.1 | ||
15:51:46 | GMT | 115 | 10.130 | GBP | XLON | 00480211332TRLO0.1.1 | ||
15:51:46 | GMT | 11 | 10.130 | GBP | XLON | 00480211335TRLO0.1.1 | ||
15:52:02 | GMT | 130 | 10.130 | GBP | XLON | 00480211496TRLO0.1.1 | ||
15:52:22 | GMT | 130 | 10.130 | GBP | XLON | 00480211720TRLO0.1.1 | ||
15:52:26 | GMT | 15 | 10.130 | GBP | XLON | 00480211783TRLO0.1.1 | ||
15:52:26 | GMT | 44 | 10.130 | GBP | XLON | 00480211782TRLO0.1.1 | ||
15:52:31 | GMT | 55 | 10.130 | GBP | XLON | 00480211836TRLO0.1.1 | ||
15:52:38 | GMT | 64 | 10.130 | GBP | XLON | 00480211899TRLO0.1.1 | ||
15:52:42 | GMT | 130 | 10.130 | GBP | XLON | 00480211929TRLO0.1.1 | ||
15:53:00 | GMT | 45 | 10.130 | GBP | XLON | 00480212171TRLO0.1.1 | ||
15:53:00 | GMT | 85 | 10.130 | GBP | XLON | 00480212172TRLO0.1.1 | ||
15:53:16 | GMT | 130 | 10.130 | GBP | XLON | 00480212411TRLO0.1.1 | ||
15:54:42 | GMT | 361 | 10.130 | GBP | XLON | 00480213425TRLO0.1.1 | ||
15:54:42 | GMT | 939 | 10.130 | GBP | XLON | 00480213424TRLO0.1.1 | ||
15:54:42 | GMT | 59 | 10.130 | GBP | XLON | 00480213426TRLO0.1.1 | ||
15:54:42 | GMT | 130 | 10.130 | GBP | XLON | 00480213427TRLO0.1.1 | ||
15:54:42 | GMT | 55 | 10.130 | GBP | XLON | 00480213428TRLO0.1.1 | ||
15:54:42 | GMT | 64 | 10.130 | GBP | XLON | 00480213430TRLO0.1.1 | ||
15:54:42 | GMT | 130 | 10.130 | GBP | XLON | 00480213429TRLO0.1.1 | ||
15:54:42 | GMT | 55 | 10.130 | GBP | XLON | 00480213433TRLO0.1.1 | ||
15:54:42 | GMT | 130 | 10.130 | GBP | XLON | 00480213431TRLO0.1.1 | ||
15:54:42 | GMT | 130 | 10.130 | GBP | XLON | 00480213432TRLO0.1.1 | ||
15:54:42 | GMT | 59 | 10.130 | GBP | XLON | 00480213434TRLO0.1.1 | ||
15:54:42 | GMT | 130 | 10.130 | GBP | XLON | 00480213435TRLO0.1.1 | ||
15:54:42 | GMT | 130 | 10.130 | GBP | XLON | 00480213436TRLO0.1.1 | ||
15:56:10 | GMT | 2 | 10.130 | GBP | XLON | 00480214386TRLO0.1.1 | ||
15:56:10 | GMT | 128 | 10.130 | GBP | XLON | 00480214387TRLO0.1.1 | ||
15:56:27 | GMT | 55 | 10.130 | GBP | XLON | 00480214515TRLO0.1.1 | ||
15:56:31 | GMT | 18 | 10.130 | GBP | XLON | 00480214558TRLO0.1.1 | ||
15:56:32 | GMT | 112 | 10.130 | GBP | XLON | 00480214559TRLO0.1.1 | ||
15:56:44 | GMT | 59 | 10.130 | GBP | XLON | 00480214627TRLO0.1.1 | ||
15:56:45 | GMT | 241 | 10.130 | GBP | XLON | 00480214641TRLO0.1.1 | ||
15:56:45 | GMT | 19 | 10.130 | GBP | XLON | 00480214642TRLO0.1.1 | ||
15:57:13 | GMT | 64 | 10.130 | GBP | XLON | 00480214999TRLO0.1.1 | ||
15:57:29 | GMT | 13 | 10.130 | GBP | XLON | 00480215141TRLO0.1.1 | ||
15:57:29 | GMT | 117 | 10.130 | GBP | XLON | 00480215142TRLO0.1.1 | ||
15:57:49 | GMT | 130 | 10.130 | GBP | XLON | 00480215424TRLO0.1.1 | ||
15:58:07 | GMT | 130 | 10.130 | GBP | XLON | 00480215571TRLO0.1.1 | ||
15:58:26 | GMT | 130 | 10.130 | GBP | XLON | 00480215724TRLO0.1.1 | ||
15:58:41 | GMT | 260 | 10.130 | GBP | XLON | 00480215869TRLO0.1.1 | ||
15:59:00 | GMT | 55 | 10.130 | GBP | XLON | 00480216057TRLO0.1.1 | ||
15:59:17 | GMT | 12 | 10.130 | GBP | XLON | 00480216219TRLO0.1.1 | ||
15:59:17 | GMT | 47 | 10.130 | GBP | XLON | 00480216218TRLO0.1.1 | ||
15:59:21 | GMT | 64 | 10.130 | GBP | XLON | 00480216268TRLO0.1.1 | ||
15:59:24 | GMT | 130 | 10.130 | GBP | XLON | 00480216495TRLO0.1.1 | ||
15:59:30 | GMT | 65 | 10.120 | GBP | XLON | 00480216620TRLO0.1.1 | ||
15:59:30 | GMT | 325 | 10.120 | GBP | XLON | 00480216619TRLO0.1.1 | ||
15:59:30 | GMT | 130 | 10.120 | GBP | XLON | 00480216621TRLO0.1.1 | ||
16:02:23 | GMT | 26 | 10.130 | GBP | XLON | 00480218775TRLO0.1.1 | ||
16:02:23 | GMT | 234 | 10.130 | GBP | XLON | 00480218774TRLO0.1.1 | ||
16:02:31 | GMT | 59 | 10.130 | GBP | XLON | 00480218823TRLO0.1.1 | ||
16:02:33 | GMT | 64 | 10.130 | GBP | XLON | 00480218834TRLO0.1.1 | ||
16:02:33 | GMT | 55 | 10.130 | GBP | XLON | 00480218841TRLO0.1.1 | ||
16:02:51 | GMT | 10 | 10.130 | GBP | XLON | 00480219048TRLO0.1.1 | ||
16:02:51 | GMT | 120 | 10.130 | GBP | XLON | 00480219049TRLO0.1.1 | ||
16:03:14 | GMT | 130 | 10.130 | GBP | XLON | 00480219266TRLO0.1.1 | ||
16:03:38 | GMT | 130 | 10.130 | GBP | XLON | 00480219504TRLO0.1.1 | ||
16:04:05 | GMT | 130 | 10.130 | GBP | XLON | 00480219698TRLO0.1.1 | ||
16:04:28 | GMT | 130 | 10.130 | GBP | XLON | 00480219874TRLO0.1.1 | ||
16:04:44 | GMT | 64 | 10.130 | GBP | XLON | 00480220003TRLO0.1.1 | ||
16:04:52 | GMT | 52 | 10.130 | GBP | XLON | 00480220065TRLO0.1.1 | ||
16:04:52 | GMT | 78 | 10.130 | GBP | XLON | 00480220064TRLO0.1.1 | ||
16:05:18 | GMT | 130 | 10.130 | GBP | XLON | 00480220375TRLO0.1.1 | ||
16:05:23 | GMT | 55 | 10.130 | GBP | XLON | 00480220411TRLO0.1.1 | ||
16:05:40 | GMT | 59 | 10.130 | GBP | XLON | 00480220615TRLO0.1.1 | ||
16:05:46 | GMT | 130 | 10.130 | GBP | XLON | 00480220638TRLO0.1.1 | ||
16:06:08 | GMT | 130 | 10.130 | GBP | XLON | 00480220879TRLO0.1.1 | ||
16:06:36 | GMT | 30 | 10.130 | GBP | XLON | 00480221137TRLO0.1.1 | ||
16:06:36 | GMT | 100 | 10.130 | GBP | XLON | 00480221138TRLO0.1.1 | ||
16:07:04 | GMT | 130 | 10.130 | GBP | XLON | 00480221379TRLO0.1.1 | ||
16:07:18 | GMT | 64 | 10.130 | GBP | XLON | 00480221490TRLO0.1.1 | ||
16:07:29 | GMT | 130 | 10.130 | GBP | XLON | 00480221582TRLO0.1.1 | ||
16:07:37 | GMT | 130 | 10.120 | GBP | XLON | 00480221642TRLO0.1.1 | ||
16:07:37 | GMT | 130 | 10.120 | GBP | XLON | 00480221643TRLO0.1.1 | ||
16:07:37 | GMT | 130 | 10.120 | GBP | XLON | 00480221644TRLO0.1.1 | ||
16:07:37 | GMT | 130 | 10.120 | GBP | XLON | 00480221645TRLO0.1.1 | ||
16:07:37 | GMT | 130 | 10.120 | GBP | XLON | 00480221646TRLO0.1.1 | ||
16:07:37 | GMT | 130 | 10.120 | GBP | XLON | 00480221647TRLO0.1.1 | ||
16:08:52 | GMT | 55 | 10.120 | GBP | XLON | 00480222413TRLO0.1.1 | ||
16:09:11 | GMT | 59 | 10.120 | GBP | XLON | 00480222544TRLO0.1.1 | ||
16:13:47 | GMT | 130 | 10.160 | GBP | XLON | 00480224989TRLO0.1.1 | ||
16:13:51 | GMT | 55 | 10.160 | GBP | XLON | 00480225026TRLO0.1.1 | ||
16:13:53 | GMT | 59 | 10.160 | GBP | XLON | 00480225052TRLO0.1.1 | ||
16:13:57 | GMT | 64 | 10.160 | GBP | XLON | 00480225074TRLO0.1.1 | ||
16:14:04 | GMT | 130 | 10.160 | GBP | XLON | 00480225119TRLO0.1.1 | ||
16:14:23 | GMT | 130 | 10.160 | GBP | XLON | 00480225290TRLO0.1.1 | ||
16:14:42 | GMT | 130 | 10.160 | GBP | XLON | 00480225443TRLO0.1.1 | ||
16:14:53 | GMT | 1690 | 10.150 | GBP | XLON | 00480225537TRLO0.1.1 | ||
16:14:53 | GMT | 64 | 10.150 | GBP | XLON | 00480225539TRLO0.1.1 | ||
16:14:53 | GMT | 130 | 10.150 | GBP | XLON | 00480225538TRLO0.1.1 | ||
16:14:53 | GMT | 130 | 10.150 | GBP | XLON | 00480225540TRLO0.1.1 | ||
16:14:53 | GMT | 130 | 10.150 | GBP | XLON | 00480225541TRLO0.1.1 | ||
16:14:53 | GMT | 55 | 10.150 | GBP | XLON | 00480225543TRLO0.1.1 | ||
16:14:53 | GMT | 59 | 10.150 | GBP | XLON | 00480225544TRLO0.1.1 | ||
16:14:53 | GMT | 130 | 10.150 | GBP | XLON | 00480225542TRLO0.1.1 | ||
16:17:45 | GMT | 179 | 10.180 | GBP | XLON | 00480227554TRLO0.1.1 | ||
16:17:45 | GMT | 291 | 10.190 | GBP | XLON | 00480227569TRLO0.1.1 | ||
16:17:45 | GMT | 394 | 10.190 | GBP | XLON | 00480227568TRLO0.1.1 | ||
16:17:45 | GMT | 13 | 10.190 | GBP | XLON | 00480227571TRLO0.1.1 | ||
16:17:45 | GMT | 31 | 10.190 | GBP | XLON | 00480227570TRLO0.1.1 | ||
16:17:45 | GMT | 164 | 10.190 | GBP | XLON | 00480227573TRLO0.1.1 | ||
16:17:45 | GMT | 277 | 10.190 | GBP | XLON | 00480227572TRLO0.1.1 | ||
16:17:46 | GMT | 240 | 10.180 | GBP | XLON | 00480227578TRLO0.1.1 | ||
16:17:54 | GMT | 195 | 10.180 | GBP | XLON | 00480227624TRLO0.1.1 | ||
16:19:01 | GMT | 130 | 10.180 | GBP | XLON | 00480228237TRLO0.1.1 | ||
16:19:20 | GMT | 130 | 10.180 | GBP | XLON | 00480228453TRLO0.1.1 | ||
16:19:39 | GMT | 130 | 10.180 | GBP | XLON | 00480228663TRLO0.1.1 | ||
16:19:40 | GMT | 47 | 10.180 | GBP | XLON | 00480228671TRLO0.1.1 | ||
16:19:55 | GMT | 130 | 10.180 | GBP | XLON | 00480228836TRLO0.1.1 | ||
16:19:57 | GMT | 63 | 10.180 | GBP | XLON | 00480228849TRLO0.1.1 | ||
16:20:11 | GMT | 130 | 10.180 | GBP | XLON | 00480229039TRLO0.1.1 | ||
16:20:12 | GMT | 62 | 10.180 | GBP | XLON | 00480229064TRLO0.1.1 | ||
16:20:26 | GMT | 130 | 10.180 | GBP | XLON | 00480229196TRLO0.1.1 | ||
16:20:44 | GMT | 130 | 10.180 | GBP | XLON | 00480229391TRLO0.1.1 | ||
16:21:02 | GMT | 130 | 10.180 | GBP | XLON | 00480229557TRLO0.1.1 | ||
16:21:17 | GMT | 130 | 10.180 | GBP | XLON | 00480229677TRLO0.1.1 | ||
16:21:29 | GMT | 50 | 10.180 | GBP | XLON | 00480229785TRLO0.1.1 | ||
16:21:37 | GMT | 130 | 10.180 | GBP | XLON | 00480229864TRLO0.1.1 | ||
16:22:56 | GMT | 390 | 10.170 | GBP | XLON | 00480230605TRLO0.1.1 | ||
16:22:56 | GMT | 57 | 10.170 | GBP | XLON | 00480230609TRLO0.1.1 | ||
16:22:56 | GMT | 130 | 10.170 | GBP | XLON | 00480230607TRLO0.1.1 | ||
16:22:56 | GMT | 1315 | 10.170 | GBP | XLON | 00480230606TRLO0.1.1 | ||
16:22:56 | GMT | 42 | 10.170 | GBP | XLON | 00480230610TRLO0.1.1 | ||
16:22:56 | GMT | 130 | 10.170 | GBP | XLON | 00480230611TRLO0.1.1 | ||
16:22:56 | GMT | 130 | 10.170 | GBP | XLON | 00480230612TRLO0.1.1 | ||
16:22:56 | GMT | 130 | 10.170 | GBP | XLON | 00480230613TRLO0.1.1 | ||
16:22:56 | GMT | 130 | 10.170 | GBP | XLON | 00480230614TRLO0.1.1 | ||
16:23:07 | GMT | 45 | 10.170 | GBP | XLON | 00480230764TRLO0.1.1 | ||
16:25:02 | GMT | 68 | 10.190 | GBP | XLON | 00480232220TRLO0.1.1 | ||
16:25:08 | GMT | 1304 | 10.190 | GBP | XLON | 00480232292TRLO0.1.1 | ||
16:25:11 | GMT | 100 | 10.190 | GBP | XLON | 00480232315TRLO0.1.1 | ||
16:25:17 | GMT | 120 | 10.190 | GBP | XLON | 00480232382TRLO0.1.1 | ||
16:26:52 | GMT | 6 | 10.180 | GBP | XLON | 00480233508TRLO0.1.1 | ||
16:26:52 | GMT | 8 | 10.180 | GBP | XLON | 00480233509TRLO0.1.1 | ||
16:26:54 | GMT | 47 | 10.180 | GBP | XLON | 00480233522TRLO0.1.1 | ||
16:27:16 | GMT | 31 | 10.190 | GBP | XLON | 00480233848TRLO0.1.1 | ||
16:27:16 | GMT | 216 | 10.190 | GBP | XLON | 00480233850TRLO0.1.1 | ||
16:27:16 | GMT | 1107 | 10.190 | GBP | XLON | 00480233849TRLO0.1.1 | ||
16:27:21 | GMT | 33 | 10.190 | GBP | XLON | 00480233886TRLO0.1.1 | ||
16:27:30 | GMT | 135 | 10.190 | GBP | XLON | 00480233959TRLO0.1.1 | ||
16:28:32 | GMT | 55 | 10.190 | GBP | XLON | 00480234665TRLO0.1.1 | ||
16:28:32 | GMT | 136 | 10.190 | GBP | XLON | 00480234664TRLO0.1.1 | ||
Related Shares:
Babcock