Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Oct 2018 17:55

RNS Number : 3451D

Unilever PLC

08 October 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		08-Oct-18
Number of ordinary shares purchased:		383,000
Highest price paid per share:		GBp 4,080.0000
Lowest price paid per share:		GBp 4,033.0000
Volume weighted average price paid per share:		GBp 4,049.7447
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 5,775,096 of its ordinary shares in treasury and has 1,181,416,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4049.7447	383,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
165	4057.5000	08:00:15	LONX
230	4051.5000	08:00:33	LONX
185	4051.0000	08:00:33	LONX
139	4044.5000	08:00:41	LONX
16	4044.5000	08:00:41	LONX
40	4049.5000	08:01:10	LONX
210	4054.5000	08:01:10	LONX
117	4054.0000	08:01:32	LONX
161	4058.0000	08:01:48	LONX
169	4054.5000	08:02:02	LONX
5	4049.5000	08:02:25	LONX
156	4049.5000	08:02:34	LONX
155	4049.0000	08:02:34	LONX
155	4049.0000	08:03:20	LONX
161	4049.0000	08:03:24	LONX
165	4046.5000	08:03:35	LONX
180	4050.5000	08:04:16	LONX
152	4050.0000	08:04:16	LONX
153	4051.0000	08:04:24	LONX
250	4055.0000	08:04:46	LONX
190	4055.0000	08:04:46	LONX
160	4058.0000	08:04:58	LONX
270	4059.0000	08:05:02	LONX
23	4059.0000	08:05:04	LONX
60	4059.0000	08:05:04	LONX
114	4059.0000	08:05:04	LONX
13	4059.5000	08:05:05	LONX
212	4059.0000	08:05:08	LONX
189	4058.0000	08:05:08	LONX
222	4057.5000	08:05:08	LONX
160	4062.0000	08:05:48	LONX
205	4062.0000	08:05:48	LONX
172	4062.0000	08:05:53	LONX
166	4062.0000	08:06:41	LONX
23	4063.5000	08:06:51	LONX
217	4063.5000	08:06:51	LONX
185	4063.5000	08:06:51	LONX
245	4063.0000	08:06:51	LONX
160	4062.0000	08:06:51	LONX
155	4062.5000	08:06:51	LONX
189	4062.0000	08:06:51	LONX
189	4062.0000	08:06:51	LONX
190	4061.5000	08:06:51	LONX
153	4061.5000	08:06:52	LONX
113	4062.0000	08:07:02	LONX
112	4062.0000	08:07:02	LONX
52	4062.0000	08:07:02	LONX
185	4065.5000	08:07:32	LONX
180	4065.0000	08:07:32	LONX
142	4068.0000	08:07:40	LONX
24	4068.0000	08:07:40	LONX
280	4068.5000	08:07:52	LONX
280	4068.5000	08:07:54	LONX
155	4067.5000	08:07:55	LONX
210	4067.0000	08:07:58	LONX
165	4069.0000	08:08:22	LONX
160	4069.0000	08:08:22	LONX
137	4068.5000	08:08:24	LONX
73	4068.5000	08:08:24	LONX
67	4066.5000	08:08:37	LONX
74	4069.5000	08:09:17	LONX
76	4069.5000	08:09:20	LONX
30	4069.5000	08:09:25	LONX
52	4069.0000	08:09:25	LONX
108	4069.0000	08:09:25	LONX
11	4069.5000	08:09:25	LONX
169	4069.5000	08:09:25	LONX
105	4069.0000	08:09:25	LONX
100	4069.0000	08:09:25	LONX
155	4069.5000	08:09:25	LONX
210	4069.0000	08:09:25	LONX
56	4062.0000	08:09:32	LONX
98	4063.0000	08:09:42	LONX
67	4063.0000	08:09:46	LONX
74	4065.0000	08:10:02	LONX
82	4065.0000	08:10:02	LONX
245	4068.0000	08:10:09	LONX
175	4067.5000	08:10:09	LONX
204	4066.5000	08:10:15	LONX
8	4067.0000	08:10:51	LONX
88	4067.0000	08:10:51	LONX
217	4069.5000	08:10:58	LONX
58	4069.5000	08:10:58	LONX
13	4072.0000	08:11:03	LONX
237	4072.0000	08:11:04	LONX
88	4075.0000	08:11:17	LONX
132	4075.0000	08:11:17	LONX
12	4074.5000	08:11:18	LONX
88	4074.5000	08:11:18	LONX
74	4074.5000	08:11:18	LONX
180	4075.0000	08:11:31	LONX
165	4074.5000	08:11:32	LONX
200	4075.5000	08:11:46	LONX
114	4078.5000	08:12:08	LONX
51	4078.5000	08:12:08	LONX
36	4079.5000	08:12:30	LONX
131	4079.5000	08:12:30	LONX
18	4079.5000	08:12:30	LONX
165	4080.0000	08:12:34	LONX
175	4079.5000	08:12:37	LONX
210	4079.0000	08:12:37	LONX
219	4079.0000	08:13:00	LONX
170	4078.5000	08:13:00	LONX
53	4078.5000	08:13:10	LONX
112	4078.5000	08:13:26	LONX
29	4078.0000	08:13:28	LONX
156	4078.0000	08:13:28	LONX
80	4077.5000	08:13:28	LONX
114	4077.5000	08:13:28	LONX
168	4075.0000	08:13:38	LONX
117	4076.5000	08:14:10	LONX
73	4076.5000	08:14:17	LONX
260	4076.0000	08:14:20	LONX
163	4075.5000	08:14:20	LONX
45	4075.5000	08:14:20	LONX
210	4074.0000	08:14:47	LONX
188	4077.0000	08:15:04	LONX
88	4077.0000	08:15:04	LONX
200	4076.0000	08:15:08	LONX
137	4072.5000	08:15:25	LONX
38	4072.5000	08:15:25	LONX
200	4072.5000	08:15:25	LONX
169	4067.0000	08:15:39	LONX
168	4067.5000	08:15:58	LONX
195	4067.0000	08:15:58	LONX
195	4066.5000	08:16:14	LONX
170	4065.0000	08:16:28	LONX
198	4063.5000	08:16:51	LONX
198	4063.0000	08:16:51	LONX
201	4064.5000	08:17:13	LONX
205	4064.0000	08:17:17	LONX
123	4064.5000	08:17:24	LONX
169	4064.0000	08:17:29	LONX
279	4064.5000	08:18:02	LONX
240	4063.5000	08:18:12	LONX
195	4064.5000	08:18:26	LONX
205	4065.0000	08:18:36	LONX
260	4067.5000	08:19:02	LONX
215	4067.0000	08:19:02	LONX
185	4067.0000	08:19:12	LONX
179	4067.0000	08:19:18	LONX
190	4064.0000	08:19:40	LONX
110	4065.0000	08:20:00	LONX
150	4065.0000	08:20:00	LONX
210	4064.5000	08:20:00	LONX
180	4064.5000	08:20:28	LONX
142	4064.5000	08:20:38	LONX
88	4064.5000	08:20:38	LONX
200	4068.5000	08:21:03	LONX
248	4068.5000	08:21:03	LONX
245	4068.0000	08:21:03	LONX
180	4070.5000	08:21:26	LONX
100	4069.0000	08:21:40	LONX
80	4069.0000	08:22:03	LONX
223	4068.5000	08:22:03	LONX
10	4069.0000	08:22:03	LONX
250	4069.0000	08:22:03	LONX
252	4066.5000	08:22:40	LONX
44	4065.5000	08:22:41	LONX
186	4065.5000	08:22:41	LONX
210	4065.5000	08:23:27	LONX
190	4065.0000	08:23:31	LONX
73	4065.0000	08:23:31	LONX
21	4064.5000	08:23:41	LONX
188	4064.5000	08:23:41	LONX
9	4064.5000	08:23:48	LONX
185	4063.5000	08:23:53	LONX
262	4065.5000	08:24:21	LONX
192	4067.0000	08:24:29	LONX
195	4067.5000	08:24:29	LONX
185	4063.0000	08:24:51	LONX
188	4061.5000	08:25:20	LONX
235	4061.0000	08:25:20	LONX
195	4059.5000	08:25:28	LONX
178	4058.0000	08:25:41	LONX
16	4057.0000	08:26:06	LONX
189	4057.0000	08:26:06	LONX
99	4056.0000	08:26:07	LONX
96	4056.0000	08:26:07	LONX
197	4053.5000	08:26:32	LONX
193	4056.0000	08:27:04	LONX
82	4056.0000	08:27:04	LONX
235	4055.5000	08:27:04	LONX
204	4055.0000	08:27:13	LONX
175	4058.0000	08:27:50	LONX
5	4058.0000	08:27:50	LONX
250	4058.0000	08:27:50	LONX
100	4057.0000	08:27:51	LONX
153	4057.0000	08:28:32	LONX
24	4057.0000	08:28:33	LONX
210	4056.5000	08:28:33	LONX
94	4056.0000	08:28:33	LONX
151	4056.0000	08:28:33	LONX
156	4057.5000	08:29:14	LONX
72	4058.5000	08:29:31	LONX
153	4058.5000	08:29:33	LONX
290	4058.5000	08:29:33	LONX
44	4057.5000	08:29:33	LONX
240	4058.5000	08:30:20	LONX
250	4058.5000	08:30:20	LONX
190	4058.0000	08:30:25	LONX
232	4057.0000	08:30:25	LONX
330	4059.0000	08:31:40	LONX
117	4059.0000	08:31:40	LONX
113	4059.0000	08:31:46	LONX
112	4058.5000	08:31:46	LONX
94	4058.5000	08:31:46	LONX
49	4058.5000	08:31:49	LONX
205	4058.5000	08:32:04	LONX
255	4059.5000	08:32:32	LONX
220	4059.5000	08:32:32	LONX
215	4061.0000	08:33:10	LONX
115	4060.5000	08:33:13	LONX
190	4060.5000	08:33:17	LONX
182	4060.5000	08:33:17	LONX
196	4059.5000	08:33:21	LONX
88	4061.0000	08:34:03	LONX
92	4061.0000	08:34:12	LONX
198	4061.0000	08:34:12	LONX
285	4062.0000	08:35:17	LONX
3	4061.5000	08:35:17	LONX
88	4061.5000	08:35:19	LONX
69	4061.5000	08:35:32	LONX
150	4061.5000	08:35:32	LONX
310	4061.0000	08:35:42	LONX
30	4061.0000	08:35:42	LONX
250	4061.0000	08:35:42	LONX
13	4060.5000	08:35:42	LONX
78	4060.5000	08:35:46	LONX
16	4060.5000	08:36:16	LONX
143	4060.5000	08:36:33	LONX
231	4060.5000	08:36:33	LONX
123	4060.0000	08:36:35	LONX
92	4060.0000	08:36:38	LONX
15	4060.0000	08:36:40	LONX
88	4059.5000	08:36:40	LONX
185	4061.0000	08:37:10	LONX
114	4061.0000	08:37:10	LONX
200	4061.0000	08:37:10	LONX
184	4059.5000	08:37:25	LONX
1	4059.5000	08:37:25	LONX
186	4059.5000	08:37:25	LONX
196	4058.5000	08:37:57	LONX
171	4058.0000	08:37:57	LONX
177	4058.0000	08:38:28	LONX
10	4057.5000	08:38:29	LONX
111	4058.0000	08:38:54	LONX
98	4058.0000	08:38:54	LONX
112	4058.0000	08:39:15	LONX
78	4058.0000	08:39:17	LONX
211	4057.5000	08:39:19	LONX
220	4057.0000	08:39:20	LONX
129	4056.0000	08:39:42	LONX
48	4056.0000	08:39:46	LONX
285	4057.0000	08:40:34	LONX
195	4056.5000	08:40:46	LONX
287	4056.0000	08:40:52	LONX
33	4056.0000	08:41:43	LONX
182	4056.0000	08:41:43	LONX
103	4056.0000	08:41:43	LONX
218	4056.5000	08:41:43	LONX
122	4056.0000	08:41:46	LONX
75	4055.0000	08:41:55	LONX
136	4055.0000	08:41:55	LONX
176	4053.5000	08:42:09	LONX
180	4051.5000	08:42:33	LONX
193	4051.0000	08:42:51	LONX
183	4050.5000	08:43:06	LONX
195	4050.5000	08:43:29	LONX
24	4050.0000	08:43:29	LONX
14	4050.0000	08:43:29	LONX
183	4050.0000	08:43:29	LONX
255	4051.5000	08:44:29	LONX
96	4051.0000	08:44:29	LONX
99	4051.0000	08:44:29	LONX
270	4050.5000	08:44:31	LONX
182	4050.0000	08:44:52	LONX
196	4051.5000	08:45:24	LONX
80	4051.0000	08:45:33	LONX
222	4051.5000	08:45:43	LONX
227	4051.5000	08:46:24	LONX
72	4051.0000	08:46:26	LONX
199	4051.0000	08:46:26	LONX
83	4052.0000	08:47:07	LONX
199	4052.0000	08:47:10	LONX
189	4052.0000	08:47:10	LONX
41	4051.0000	08:47:28	LONX
196	4051.0000	08:47:28	LONX
63	4052.0000	08:48:05	LONX
142	4052.0000	08:48:05	LONX
100	4051.5000	08:48:09	LONX
125	4051.5000	08:48:09	LONX
227	4052.0000	08:48:40	LONX
209	4051.0000	08:48:58	LONX
109	4050.5000	08:49:04	LONX
29	4052.5000	08:49:23	LONX
250	4052.5000	08:49:23	LONX
178	4050.0000	08:49:32	LONX
117	4049.0000	08:50:13	LONX
63	4049.0000	08:50:13	LONX
230	4048.5000	08:50:13	LONX
18	4048.5000	08:50:41	LONX
42	4049.5000	08:50:47	LONX
156	4049.5000	08:50:47	LONX
109	4048.5000	08:50:56	LONX
103	4048.5000	08:50:58	LONX
195	4050.0000	08:51:09	LONX
180	4050.0000	08:51:37	LONX
200	4050.5000	08:51:42	LONX
195	4050.5000	08:51:54	LONX
173	4053.5000	08:52:33	LONX
22	4053.5000	08:52:33	LONX
195	4053.5000	08:52:40	LONX
239	4053.0000	08:52:59	LONX
88	4052.5000	08:52:59	LONX
130	4052.0000	08:53:16	LONX
55	4052.0000	08:53:16	LONX
38	4053.0000	08:53:41	LONX
2	4053.0000	08:53:45	LONX
243	4053.0000	08:54:03	LONX
201	4053.0000	08:54:03	LONX
102	4052.5000	08:54:14	LONX
123	4052.5000	08:54:14	LONX
127	4050.5000	08:54:25	LONX
51	4050.5000	08:54:25	LONX
221	4051.0000	08:55:21	LONX
191	4051.5000	08:55:50	LONX
225	4051.0000	08:55:59	LONX
225	4052.5000	08:56:22	LONX
237	4052.5000	08:56:22	LONX
200	4052.5000	08:56:22	LONX
13	4052.5000	08:56:22	LONX
25	4051.5000	08:57:10	LONX
218	4051.5000	08:57:10	LONX
123	4052.0000	08:57:51	LONX
127	4052.0000	08:57:51	LONX
199	4052.0000	08:57:51	LONX
105	4052.0000	08:57:51	LONX
18	4051.0000	08:58:10	LONX
286	4051.5000	08:58:54	LONX
19	4051.5000	08:58:54	LONX
250	4051.5000	08:58:54	LONX
113	4051.0000	08:58:55	LONX
122	4047.5000	08:59:20	LONX
94	4048.0000	08:59:28	LONX
100	4048.0000	08:59:28	LONX
85	4047.5000	08:59:28	LONX
200	4049.0000	08:59:43	LONX
194	4049.0000	09:00:09	LONX
15	4048.5000	09:00:10	LONX
237	4048.5000	09:00:10	LONX
215	4048.5000	09:01:03	LONX
33	4048.5000	09:01:03	LONX
167	4048.5000	09:01:03	LONX
66	4048.5000	09:01:09	LONX
115	4048.5000	09:01:09	LONX
44	4048.5000	09:01:09	LONX
81	4047.5000	09:01:10	LONX
83	4048.0000	09:01:32	LONX
57	4048.5000	09:01:41	LONX
137	4048.5000	09:01:41	LONX
88	4048.5000	09:02:02	LONX
143	4048.5000	09:02:02	LONX
89	4048.5000	09:02:08	LONX
71	4050.5000	09:02:12	LONX
65	4050.5000	09:02:12	LONX
98	4050.0000	09:02:12	LONX
232	4051.5000	09:02:38	LONX
194	4051.5000	09:02:56	LONX
13	4051.0000	09:02:57	LONX
88	4051.0000	09:02:57	LONX
194	4051.5000	09:03:08	LONX
46	4050.5000	09:03:12	LONX
140	4050.5000	09:03:12	LONX
230	4049.5000	09:03:47	LONX
143	4050.5000	09:04:06	LONX
77	4050.5000	09:04:06	LONX
216	4050.5000	09:04:20	LONX
184	4050.0000	09:04:40	LONX
36	4050.0000	09:04:45	LONX
98	4050.0000	09:04:51	LONX
97	4050.5000	09:05:04	LONX
98	4050.5000	09:05:04	LONX
250	4051.5000	09:05:38	LONX
102	4051.5000	09:05:38	LONX
200	4051.5000	09:05:38	LONX
220	4050.5000	09:05:38	LONX
195	4051.0000	09:05:57	LONX
88	4051.5000	09:06:21	LONX
60	4052.5000	09:06:29	LONX
175	4052.5000	09:06:34	LONX
195	4052.5000	09:06:34	LONX
5	4052.5000	09:07:22	LONX
85	4052.5000	09:07:34	LONX
145	4052.5000	09:07:37	LONX
56	4054.0000	09:08:12	LONX
384	4054.0000	09:08:12	LONX
93	4053.5000	09:08:12	LONX
91	4054.5000	09:08:44	LONX
123	4055.0000	09:08:50	LONX
72	4055.0000	09:08:52	LONX
279	4054.5000	09:08:55	LONX
250	4054.5000	09:08:55	LONX
177	4054.0000	09:09:04	LONX
68	4054.0000	09:09:04	LONX
41	4054.5000	09:09:50	LONX
194	4054.5000	09:09:50	LONX
320	4054.5000	09:10:42	LONX
220	4054.5000	09:10:42	LONX
195	4054.5000	09:10:42	LONX
30	4054.5000	09:10:42	LONX
88	4054.0000	09:10:42	LONX
115	4054.0000	09:10:42	LONX
147	4054.0000	09:10:53	LONX
250	4053.5000	09:11:00	LONX
220	4053.5000	09:11:33	LONX
96	4054.0000	09:11:53	LONX
100	4054.0000	09:11:53	LONX
264	4052.5000	09:12:29	LONX
64	4052.0000	09:12:29	LONX
50	4052.5000	09:12:29	LONX
225	4052.5000	09:12:29	LONX
196	4052.5000	09:12:29	LONX
97	4053.0000	09:13:30	LONX
260	4053.0000	09:13:30	LONX
171	4052.5000	09:13:30	LONX
14	4052.5000	09:13:33	LONX
211	4053.5000	09:13:46	LONX
91	4054.0000	09:14:42	LONX
151	4054.0000	09:14:42	LONX
185	4053.5000	09:14:45	LONX
39	4053.0000	09:14:45	LONX
234	4054.0000	09:15:15	LONX
215	4053.5000	09:15:24	LONX
206	4053.0000	09:15:32	LONX
196	4053.0000	09:15:32	LONX
193	4051.5000	09:15:37	LONX
22	4051.5000	09:16:08	LONX
174	4051.5000	09:16:08	LONX
87	4051.0000	09:16:27	LONX
96	4051.0000	09:16:27	LONX
13	4051.0000	09:16:27	LONX
117	4052.5000	09:17:30	LONX
118	4052.5000	09:17:33	LONX
156	4053.0000	09:17:38	LONX
100	4053.0000	09:17:38	LONX
250	4053.0000	09:17:38	LONX
200	4053.0000	09:17:38	LONX
94	4052.0000	09:18:02	LONX
106	4052.0000	09:18:02	LONX
294	4053.5000	09:18:52	LONX
104	4053.5000	09:19:03	LONX
178	4053.5000	09:19:18	LONX
250	4053.5000	09:19:18	LONX
103	4053.5000	09:19:18	LONX
134	4052.5000	09:19:19	LONX
46	4052.5000	09:19:19	LONX
223	4053.0000	09:19:53	LONX
178	4052.5000	09:19:56	LONX
1	4052.5000	09:19:56	LONX
196	4054.0000	09:20:35	LONX
138	4053.0000	09:20:47	LONX
75	4053.0000	09:20:51	LONX
16	4053.5000	09:21:01	LONX
102	4053.5000	09:21:01	LONX
78	4053.5000	09:21:01	LONX
210	4052.5000	09:21:02	LONX
95	4050.5000	09:21:20	LONX
87	4050.5000	09:21:20	LONX
205	4050.5000	09:22:13	LONX
243	4050.5000	09:22:13	LONX
188	4050.0000	09:22:26	LONX
100	4049.5000	09:22:26	LONX
129	4048.5000	09:22:56	LONX
71	4048.5000	09:22:56	LONX
88	4047.5000	09:22:56	LONX
226	4047.5000	09:23:38	LONX
199	4047.5000	09:23:38	LONX
88	4047.0000	09:23:39	LONX
110	4047.0000	09:23:39	LONX
185	4046.5000	09:23:49	LONX
240	4047.0000	09:24:35	LONX
218	4047.0000	09:24:35	LONX
90	4046.0000	09:24:58	LONX
91	4046.0000	09:24:58	LONX
46	4045.0000	09:25:06	LONX
169	4045.0000	09:25:06	LONX
184	4045.0000	09:25:24	LONX
94	4045.0000	09:25:50	LONX
250	4045.0000	09:25:50	LONX
194	4043.5000	09:26:06	LONX
359	4046.0000	09:27:19	LONX
255	4045.5000	09:27:30	LONX
41	4045.5000	09:27:30	LONX
250	4045.5000	09:27:30	LONX
220	4047.0000	09:28:05	LONX
330	4048.0000	09:28:48	LONX
198	4049.0000	09:29:09	LONX
100	4048.5000	09:29:09	LONX
77	4048.5000	09:29:11	LONX
13	4048.5000	09:29:17	LONX
74	4050.5000	09:30:19	LONX
88	4050.5000	09:30:21	LONX
265	4051.5000	09:30:48	LONX
272	4052.0000	09:30:53	LONX
37	4052.0000	09:30:53	LONX
49	4051.0000	09:30:58	LONX
146	4051.0000	09:30:58	LONX
8	4050.5000	09:30:58	LONX
392	4050.5000	09:30:58	LONX
230	4050.0000	09:30:58	LONX
195	4052.5000	09:31:35	LONX
103	4052.5000	09:32:04	LONX
250	4052.5000	09:32:04	LONX
194	4052.5000	09:32:07	LONX
23	4053.5000	09:32:29	LONX
237	4053.5000	09:32:41	LONX
196	4053.0000	09:32:50	LONX
190	4053.0000	09:33:09	LONX
108	4053.0000	09:33:33	LONX
395	4053.0000	09:33:40	LONX
42	4052.5000	09:33:41	LONX
8	4053.0000	09:34:11	LONX
132	4055.5000	09:34:46	LONX
247	4057.0000	09:34:55	LONX
28	4057.0000	09:34:55	LONX
285	4057.0000	09:34:55	LONX
99	4056.5000	09:35:00	LONX
190	4056.5000	09:35:36	LONX
5	4056.5000	09:35:36	LONX
250	4056.5000	09:35:38	LONX
81	4056.0000	09:35:41	LONX
67	4056.0000	09:35:42	LONX
240	4058.5000	09:36:13	LONX
221	4059.0000	09:36:26	LONX
191	4059.5000	09:37:32	LONX
250	4059.5000	09:37:32	LONX
199	4060.5000	09:38:06	LONX
11	4060.5000	09:38:06	LONX
250	4060.5000	09:38:07	LONX
200	4060.5000	09:38:07	LONX
99	4060.5000	09:38:07	LONX
94	4060.0000	09:38:07	LONX
195	4058.5000	09:38:15	LONX
116	4060.5000	09:39:04	LONX
119	4060.5000	09:39:13	LONX
24	4060.5000	09:39:13	LONX
250	4060.5000	09:39:13	LONX
250	4059.5000	09:39:38	LONX
153	4062.0000	09:40:17	LONX
162	4062.0000	09:40:17	LONX
210	4061.5000	09:41:16	LONX
250	4061.5000	09:41:16	LONX
210	4061.5000	09:41:16	LONX
130	4061.0000	09:41:20	LONX
97	4060.5000	09:41:51	LONX
88	4060.5000	09:41:51	LONX
120	4059.5000	09:41:54	LONX
80	4059.5000	09:41:54	LONX
291	4060.0000	09:42:24	LONX
202	4059.5000	09:42:25	LONX
83	4059.5000	09:42:25	LONX
79	4057.0000	09:43:10	LONX
34	4057.0000	09:43:27	LONX
36	4057.0000	09:43:34	LONX
2	4057.0000	09:43:39	LONX
33	4057.0000	09:44:02	LONX
200	4057.0000	09:44:02	LONX
98	4057.0000	09:44:02	LONX
250	4057.0000	09:44:02	LONX
127	4057.0000	09:44:15	LONX
96	4057.0000	09:44:15	LONX
80	4057.0000	09:44:31	LONX
98	4057.0000	09:44:31	LONX
165	4057.5000	09:44:58	LONX
123	4057.5000	09:44:58	LONX
191	4056.5000	09:45:10	LONX
194	4054.5000	09:45:22	LONX
97	4054.5000	09:46:03	LONX
250	4054.5000	09:46:03	LONX
285	4054.5000	09:46:50	LONX
166	4054.0000	09:46:55	LONX
105	4054.0000	09:46:55	LONX
112	4055.5000	09:47:20	LONX
99	4055.5000	09:47:41	LONX
102	4055.5000	09:48:01	LONX
250	4055.5000	09:48:01	LONX
180	4055.5000	09:48:58	LONX
210	4055.5000	09:48:58	LONX
95	4055.5000	09:48:58	LONX
200	4055.5000	09:48:58	LONX
260	4055.5000	09:48:58	LONX
40	4055.5000	09:48:58	LONX
230	4056.5000	09:50:02	LONX
208	4056.5000	09:50:02	LONX
220	4057.5000	09:50:47	LONX
195	4057.5000	09:50:47	LONX
145	4056.5000	09:50:50	LONX
233	4058.0000	09:52:06	LONX
103	4057.5000	09:52:06	LONX
94	4057.5000	09:52:06	LONX
13	4057.5000	09:52:06	LONX
205	4058.0000	09:52:20	LONX
205	4058.0000	09:52:30	LONX
270	4058.5000	09:53:03	LONX
230	4058.0000	09:53:17	LONX
189	4056.0000	09:53:30	LONX
192	4055.0000	09:53:49	LONX
185	4057.5000	09:54:39	LONX
65	4057.5000	09:54:39	LONX
84	4058.0000	09:55:12	LONX
114	4058.0000	09:55:21	LONX
180	4059.0000	09:55:32	LONX
270	4059.0000	09:55:32	LONX
176	4059.0000	09:55:32	LONX
20	4059.0000	09:55:32	LONX
92	4055.0000	09:56:12	LONX
93	4055.0000	09:56:17	LONX
215	4055.5000	09:56:46	LONX
198	4055.5000	09:56:46	LONX
15	4055.0000	09:56:47	LONX
151	4055.5000	09:57:02	LONX
47	4055.0000	09:57:02	LONX
74	4055.0000	09:57:59	LONX
87	4055.0000	09:58:03	LONX
54	4055.0000	09:58:10	LONX
88	4054.5000	09:58:11	LONX
102	4054.5000	09:58:23	LONX
198	4054.5000	09:58:23	LONX
250	4054.5000	09:59:37	LONX
14	4054.0000	09:59:37	LONX
137	4054.0000	09:59:37	LONX
37	4054.0000	09:59:38	LONX
70	4054.0000	09:59:38	LONX
190	4053.5000	10:00:07	LONX
3	4053.5000	10:00:07	LONX
200	4053.5000	10:00:07	LONX
100	4053.0000	10:00:30	LONX
176	4053.0000	10:00:30	LONX
244	4053.0000	10:00:30	LONX
189	4051.0000	10:00:49	LONX
253	4051.0000	10:01:18	LONX
111	4050.0000	10:01:41	LONX
83	4050.0000	10:01:50	LONX
260	4049.5000	10:02:10	LONX
215	4048.5000	10:02:14	LONX
190	4048.0000	10:02:24	LONX
191	4048.0000	10:02:49	LONX
184	4047.0000	10:03:09	LONX
15	4047.0000	10:03:09	LONX
190	4046.5000	10:03:31	LONX
104	4046.0000	10:03:53	LONX
95	4046.0000	10:03:53	LONX
185	4045.5000	10:04:13	LONX
181	4045.0000	10:04:23	LONX
219	4045.5000	10:04:57	LONX
20	4045.5000	10:05:08	LONX
62	4045.5000	10:05:21	LONX
133	4045.5000	10:05:21	LONX
189	4044.0000	10:05:46	LONX
185	4044.0000	10:05:46	LONX
237	4045.0000	10:06:50	LONX
166	4044.5000	10:06:56	LONX
225	4045.5000	10:06:59	LONX
118	4047.0000	10:09:13	LONX
402	4047.0000	10:09:18	LONX
327	4047.0000	10:09:31	LONX
250	4047.0000	10:09:31	LONX
145	4046.5000	10:09:37	LONX
47	4046.5000	10:09:37	LONX
158	4046.5000	10:09:37	LONX
109	4046.5000	10:09:47	LONX
215	4046.0000	10:10:10	LONX
108	4046.0000	10:10:21	LONX
174	4045.5000	10:10:36	LONX
14	4045.5000	10:10:36	LONX
105	4045.5000	10:10:36	LONX
205	4044.5000	10:10:51	LONX
200	4044.5000	10:11:26	LONX
195	4043.5000	10:11:38	LONX
139	4042.5000	10:12:05	LONX
63	4042.5000	10:12:05	LONX
55	4041.0000	10:12:38	LONX
250	4041.0000	10:12:38	LONX
250	4041.0000	10:13:08	LONX
88	4040.0000	10:13:28	LONX
88	4040.0000	10:13:30	LONX
185	4040.0000	10:13:39	LONX
200	4041.5000	10:14:23	LONX
202	4044.5000	10:15:37	LONX
84	4044.5000	10:15:57	LONX
3	4044.0000	10:15:57	LONX
497	4044.0000	10:15:58	LONX
320	4046.0000	10:16:48	LONX
250	4046.0000	10:16:48	LONX
270	4046.0000	10:16:48	LONX
250	4046.5000	10:17:16	LONX
113	4046.0000	10:17:17	LONX
210	4047.0000	10:17:49	LONX
187	4047.0000	10:18:00	LONX
234	4046.5000	10:18:23	LONX
185	4045.5000	10:18:45	LONX
37	4045.0000	10:19:03	LONX
63	4045.0000	10:19:07	LONX
83	4045.0000	10:19:07	LONX
234	4046.5000	10:20:09	LONX
88	4046.0000	10:20:11	LONX
265	4048.0000	10:20:24	LONX
249	4048.0000	10:21:12	LONX
235	4048.0000	10:21:12	LONX
175	4048.0000	10:21:12	LONX
285	4048.0000	10:21:12	LONX
29	4049.0000	10:22:36	LONX
281	4049.0000	10:22:36	LONX
240	4049.0000	10:22:36	LONX
10	4049.0000	10:22:36	LONX
223	4049.0000	10:22:42	LONX
195	4050.5000	10:23:38	LONX
105	4050.5000	10:23:38	LONX
149	4050.0000	10:24:07	LONX
200	4051.0000	10:24:13	LONX
390	4051.0000	10:24:34	LONX
307	4052.0000	10:24:55	LONX
190	4055.5000	10:26:42	LONX
98	4055.0000	10:26:42	LONX
50	4056.5000	10:27:37	LONX
240	4056.5000	10:27:37	LONX
200	4056.5000	10:27:37	LONX
265	4056.0000	10:27:37	LONX
139	4056.0000	10:28:02	LONX
207	4056.0000	10:28:02	LONX
103	4056.0000	10:28:02	LONX
200	4056.0000	10:28:02	LONX
100	4056.0000	10:28:43	LONX
126	4056.0000	10:28:43	LONX
195	4055.0000	10:28:47	LONX
197	4055.0000	10:28:47	LONX
110	4054.0000	10:29:43	LONX
250	4054.0000	10:29:43	LONX
125	4053.0000	10:30:00	LONX
38	4054.5000	10:30:52	LONX
360	4057.0000	10:31:10	LONX
205	4057.0000	10:31:10	LONX
199	4057.5000	10:31:20	LONX
23	4057.5000	10:31:28	LONX
176	4057.5000	10:31:28	LONX
101	4058.5000	10:32:16	LONX
103	4058.5000	10:32:16	LONX
310	4058.5000	10:32:16	LONX
182	4057.5000	10:32:22	LONX
250	4057.5000	10:33:02	LONX
201	4058.0000	10:33:49	LONX
3	4057.5000	10:33:49	LONX
97	4057.5000	10:33:50	LONX
288	4058.5000	10:34:15	LONX
200	4058.5000	10:34:15	LONX
255	4059.5000	10:35:47	LONX
208	4059.5000	10:36:10	LONX
250	4060.5000	10:37:04	LONX
57	4060.0000	10:37:05	LONX
199	4060.0000	10:37:05	LONX
64	4060.0000	10:37:05	LONX
310	4059.5000	10:37:05	LONX
82	4059.5000	10:37:05	LONX
100	4059.5000	10:37:05	LONX
195	4058.5000	10:39:09	LONX
245	4059.0000	10:39:09	LONX
225	4058.0000	10:39:31	LONX
230	4057.5000	10:39:31	LONX
205	4057.5000	10:39:31	LONX
240	4057.5000	10:39:31	LONX
16	4055.5000	10:40:00	LONX
174	4055.5000	10:40:01	LONX
200	4056.0000	10:40:40	LONX
100	4055.5000	10:40:45	LONX
190	4057.0000	10:41:17	LONX
66	4058.0000	10:41:48	LONX
250	4057.5000	10:41:48	LONX
183	4058.0000	10:41:58	LONX
157	4058.0000	10:42:14	LONX
66	4059.5000	10:42:41	LONX
235	4061.5000	10:43:04	LONX
205	4060.0000	10:43:05	LONX
181	4060.0000	10:43:41	LONX
81	4060.0000	10:43:41	LONX
100	4057.5000	10:44:31	LONX
127	4057.5000	10:44:31	LONX
200	4057.5000	10:44:31	LONX
25	4057.0000	10:44:54	LONX
173	4057.0000	10:44:54	LONX
210	4057.0000	10:45:33	LONX
201	4057.5000	10:45:33	LONX
222	4056.5000	10:46:01	LONX
79	4056.5000	10:46:28	LONX
90	4056.5000	10:46:28	LONX
31	4056.5000	10:46:51	LONX
103	4058.0000	10:47:13	LONX
268	4058.0000	10:47:13	LONX
239	4057.5000	10:48:02	LONX
1	4057.5000	10:48:02	LONX
201	4057.5000	10:48:02	LONX
220	4057.5000	10:48:17	LONX
250	4057.0000	10:48:43	LONX
90	4058.0000	10:50:02	LONX
7	4058.5000	10:50:19	LONX
198	4058.5000	10:50:19	LONX
76	4058.0000	10:50:20	LONX
64	4058.0000	10:50:22	LONX
208	4058.5000	10:50:36	LONX
136	4058.5000	10:50:36	LONX
97	4058.5000	10:50:39	LONX
225	4058.0000	10:51:06	LONX
217	4058.0000	10:51:06	LONX
220	4057.5000	10:51:21	LONX
74	4056.5000	10:51:30	LONX
152	4056.5000	10:51:30	LONX
188	4055.0000	10:51:52	LONX
229	4054.5000	10:52:06	LONX
191	4052.0000	10:52:27	LONX
260	4053.0000	10:53:12	LONX
200	4053.0000	10:53:42	LONX
75	4053.0000	10:53:42	LONX
96	4054.5000	10:54:58	LONX
193	4054.5000	10:54:58	LONX
107	4054.5000	10:54:58	LONX
20	4053.5000	10:55:08	LONX
350	4053.5000	10:55:08	LONX
228	4054.0000	10:56:17	LONX
248	4053.5000	10:56:25	LONX
201	4053.5000	10:56:25	LONX
26	4053.5000	10:57:10	LONX
214	4053.5000	10:57:10	LONX
201	4055.0000	10:57:39	LONX
250	4054.5000	10:57:39	LONX
144	4053.5000	10:57:51	LONX
58	4054.0000	10:58:28	LONX
105	4055.0000	10:59:08	LONX
200	4055.0000	10:59:08	LONX
250	4055.0000	10:59:08	LONX
250	4055.0000	10:59:23	LONX
250	4054.5000	10:59:59	LONX
90	4056.0000	11:00:51	LONX
46	4056.0000	11:00:59	LONX
80	4056.0000	11:00:59	LONX
14	4056.0000	11:01:08	LONX
250	4056.0000	11:01:08	LONX
108	4056.0000	11:01:28	LONX
200	4056.0000	11:01:28	LONX
250	4056.0000	11:01:28	LONX
100	4055.0000	11:02:08	LONX
95	4055.0000	11:02:08	LONX
25	4054.0000	11:03:00	LONX
158	4054.0000	11:03:04	LONX
20	4054.5000	11:04:04	LONX
132	4056.0000	11:05:04	LONX
150	4056.0000	11:05:12	LONX
179	4056.0000	11:05:12	LONX
100	4056.0000	11:05:12	LONX
105	4056.0000	11:05:16	LONX
87	4056.0000	11:05:16	LONX
205	4057.0000	11:05:57	LONX
98	4057.0000	11:06:04	LONX
103	4057.5000	11:06:51	LONX
200	4057.5000	11:06:51	LONX
250	4057.5000	11:06:51	LONX
102	4057.5000	11:06:51	LONX
13	4057.5000	11:06:51	LONX
90	4057.5000	11:06:51	LONX
90	4057.0000	11:06:52	LONX
199	4057.0000	11:07:04	LONX
280	4058.5000	11:07:41	LONX
143	4058.5000	11:07:41	LONX
130	4058.5000	11:07:41	LONX
370	4058.0000	11:07:56	LONX
92	4057.5000	11:08:27	LONX
296	4057.5000	11:08:27	LONX
195	4058.0000	11:08:57	LONX
240	4058.5000	11:09:54	LONX
201	4058.5000	11:09:54	LONX
81	4057.5000	11:10:04	LONX
410	4058.0000	11:11:04	LONX
110	4057.5000	11:11:04	LONX
190	4057.5000	11:11:43	LONX
201	4057.5000	11:11:43	LONX
200	4057.5000	11:12:10	LONX
201	4057.5000	11:12:47	LONX
98	4057.0000	11:13:10	LONX
102	4057.0000	11:13:10	LONX
205	4058.5000	11:14:32	LONX
200	4058.5000	11:14:32	LONX
250	4058.5000	11:14:32	LONX
250	4058.5000	11:15:11	LONX
185	4058.5000	11:15:11	LONX
210	4057.5000	11:15:29	LONX
51	4057.0000	11:16:33	LONX
179	4057.0000	11:17:10	LONX
34	4057.0000	11:17:10	LONX
80	4057.0000	11:17:10	LONX
151	4057.0000	11:17:14	LONX
160	4057.0000	11:17:14	LONX
250	4057.0000	11:17:14	LONX
270	4056.0000	11:19:28	LONX
110	4056.0000	11:19:28	LONX
280	4055.5000	11:19:37	LONX
201	4055.5000	11:19:37	LONX
200	4055.5000	11:20:04	LONX
96	4056.0000	11:22:03	LONX
190	4056.0000	11:22:03	LONX
103	4056.0000	11:22:03	LONX
71	4055.5000	11:22:04	LONX
249	4055.5000	11:22:04	LONX
200	4055.0000	11:22:14	LONX
234	4055.0000	11:22:14	LONX
250	4054.5000	11:22:28	LONX
1	4054.5000	11:22:38	LONX
200	4054.5000	11:22:38	LONX
215	4053.5000	11:23:26	LONX
194	4052.5000	11:23:26	LONX
250	4052.0000	11:23:59	LONX
186	4051.5000	11:24:22	LONX
141	4053.0000	11:24:57	LONX
93	4054.5000	11:26:04	LONX
97	4054.5000	11:26:10	LONX
35	4054.5000	11:26:10	LONX
250	4054.5000	11:26:10	LONX
223	4054.0000	11:27:07	LONX
100	4054.0000	11:27:07	LONX
229	4053.5000	11:27:20	LONX
195	4053.0000	11:27:24	LONX
13	4051.5000	11:27:58	LONX
146	4051.5000	11:28:04	LONX
60	4051.5000	11:28:06	LONX
184	4052.0000	11:29:10	LONX
13	4052.0000	11:29:33	LONX
3	4052.0000	11:30:13	LONX
200	4052.5000	11:31:01	LONX
250	4052.5000	11:31:01	LONX
102	4052.5000	11:31:01	LONX
77	4052.5000	11:31:01	LONX
49	4052.5000	11:31:01	LONX
76	4052.0000	11:31:01	LONX
380	4054.0000	11:32:24	LONX
350	4054.0000	11:32:24	LONX
17	4054.0000	11:32:24	LONX
250	4054.0000	11:32:24	LONX
50	4054.0000	11:32:24	LONX
137	4053.5000	11:32:28	LONX
113	4053.5000	11:32:28	LONX
240	4053.0000	11:32:28	LONX
204	4053.5000	11:33:30	LONX
255	4053.0000	11:33:39	LONX
210	4053.0000	11:34:01	LONX
250	4054.0000	11:34:35	LONX
237	4055.0000	11:34:46	LONX
58	4055.0000	11:35:13	LONX
196	4055.0000	11:35:13	LONX
206	4056.0000	11:35:31	LONX
92	4056.0000	11:36:00	LONX
120	4056.0000	11:36:00	LONX
67	4058.0000	11:37:39	LONX
294	4058.0000	11:38:05	LONX
225	4057.5000	11:38:17	LONX
213	4057.5000	11:38:17	LONX
360	4057.5000	11:38:17	LONX
110	4057.0000	11:38:44	LONX
235	4057.5000	11:39:53	LONX
250	4057.5000	11:39:53	LONX
202	4057.5000	11:39:53	LONX
66	4055.0000	11:40:04	LONX
210	4057.0000	11:40:23	LONX
235	4057.5000	11:41:00	LONX
246	4057.0000	11:41:19	LONX
185	4055.0000	11:42:02	LONX
78	4055.0000	11:42:02	LONX
240	4055.0000	11:42:02	LONX
140	4054.0000	11:42:54	LONX
59	4054.0000	11:42:54	LONX
169	4055.0000	11:43:14	LONX
200	4054.0000	11:44:42	LONX
92	4053.5000	11:45:09	LONX
143	4053.5000	11:45:37	LONX
386	4053.5000	11:45:37	LONX
33	4053.0000	11:45:37	LONX
200	4054.5000	11:45:58	LONX
240	4055.0000	11:46:33	LONX
102	4056.0000	11:47:18	LONX
250	4056.0000	11:47:18	LONX
233	4055.5000	11:47:52	LONX
51	4055.5000	11:48:46	LONX
218	4055.5000	11:48:46	LONX
400	4055.0000	11:49:22	LONX
190	4054.5000	11:49:54	LONX
72	4054.5000	11:49:54	LONX
250	4054.5000	11:49:54	LONX
41	4054.0000	11:50:31	LONX
250	4054.0000	11:50:31	LONX
185	4055.0000	11:51:09	LONX
240	4054.5000	11:51:46	LONX
220	4053.5000	11:51:57	LONX
87	4053.0000	11:52:40	LONX
138	4053.0000	11:52:40	LONX
106	4054.0000	11:52:55	LONX
121	4054.0000	11:52:55	LONX
90	4053.5000	11:53:32	LONX
105	4053.5000	11:53:32	LONX
210	4053.5000	11:53:51	LONX
201	4052.5000	11:54:33	LONX
88	4052.0000	11:54:35	LONX
119	4051.5000	11:55:03	LONX
74	4051.5000	11:55:06	LONX
19	4051.5000	11:55:44	LONX
201	4051.5000	11:55:44	LONX
48	4051.0000	11:55:55	LONX
142	4051.0000	11:55:55	LONX
121	4050.5000	11:55:56	LONX
104	4052.5000	11:57:33	LONX
80	4052.5000	11:58:03	LONX
250	4052.5000	11:58:03	LONX
49	4052.5000	11:58:03	LONX
240	4052.5000	11:58:03	LONX
285	4052.0000	11:58:03	LONX
39	4051.5000	11:58:09	LONX
83	4051.5000	11:58:09	LONX
66	4051.5000	11:58:09	LONX
247	4052.0000	11:58:51	LONX
152	4052.0000	11:58:51	LONX
105	4052.0000	11:58:51	LONX
53	4052.0000	11:58:51	LONX
250	4054.5000	11:59:56	LONX
300	4054.5000	11:59:56	LONX
111	4053.5000	12:02:24	LONX
199	4053.5000	12:02:25	LONX
155	4055.5000	12:02:48	LONX
98	4055.5000	12:02:48	LONX
215	4055.0000	12:03:06	LONX
70	4055.5000	12:03:06	LONX
200	4055.5000	12:03:06	LONX
250	4055.5000	12:03:06	LONX
96	4055.5000	12:03:06	LONX
250	4055.0000	12:03:59	LONX
183	4055.5000	12:04:07	LONX
248	4056.5000	12:04:47	LONX
335	4056.5000	12:04:47	LONX
200	4056.0000	12:04:50	LONX
198	4054.5000	12:04:54	LONX
15	4054.0000	12:05:30	LONX
77	4055.0000	12:05:59	LONX
133	4055.0000	12:06:04	LONX
125	4055.0000	12:06:04	LONX
100	4055.0000	12:06:04	LONX
33	4054.0000	12:06:22	LONX
157	4054.0000	12:06:22	LONX
64	4054.0000	12:06:22	LONX
201	4053.5000	12:06:49	LONX
10	4053.5000	12:07:41	LONX
194	4053.5000	12:07:41	LONX
39	4053.0000	12:08:32	LONX
151	4053.0000	12:08:53	LONX
200	4053.0000	12:08:53	LONX
90	4053.0000	12:08:53	LONX
100	4053.0000	12:08:53	LONX
286	4053.0000	12:08:53	LONX
250	4053.0000	12:08:53	LONX
230	4052.0000	12:10:14	LONX
193	4052.0000	12:10:28	LONX
62	4052.0000	12:10:28	LONX
2	4052.0000	12:10:56	LONX
105	4052.0000	12:10:56	LONX
88	4052.0000	12:10:56	LONX
71	4052.5000	12:10:57	LONX
45	4052.5000	12:10:57	LONX
31	4052.5000	12:10:57	LONX
35	4052.0000	12:10:57	LONX
102	4051.5000	12:11:50	LONX
104	4051.5000	12:11:50	LONX
201	4051.5000	12:12:02	LONX
235	4051.0000	12:12:33	LONX
43	4050.5000	12:12:52	LONX
110	4050.5000	12:13:11	LONX
212	4050.0000	12:13:11	LONX
3	4050.0000	12:13:11	LONX
30	4051.0000	12:13:28	LONX
215	4051.0000	12:13:28	LONX
198	4050.5000	12:13:48	LONX
224	4049.0000	12:14:21	LONX
23	4049.0000	12:14:21	LONX
193	4047.0000	12:14:30	LONX
193	4048.5000	12:15:18	LONX
244	4048.5000	12:15:28	LONX
261	4050.0000	12:15:59	LONX
15	4051.0000	12:17:04	LONX
210	4051.0000	12:17:10	LONX
47	4050.5000	12:17:30	LONX
9	4052.0000	12:17:59	LONX
96	4052.0000	12:17:59	LONX
8	4052.0000	12:17:59	LONX
105	4052.0000	12:18:08	LONX
47	4052.0000	12:18:08	LONX
60	4052.0000	12:18:08	LONX
200	4052.0000	12:18:08	LONX
41	4051.5000	12:18:13	LONX
269	4051.5000	12:18:20	LONX
84	4050.5000	12:18:21	LONX
81	4051.0000	12:19:14	LONX
98	4051.5000	12:21:05	LONX
129	4051.5000	12:21:40	LONX
33	4051.5000	12:21:40	LONX
100	4051.5000	12:21:48	LONX
170	4051.5000	12:21:48	LONX
89	4051.5000	12:21:48	LONX
250	4051.5000	12:21:48	LONX
366	4051.5000	12:21:48	LONX
240	4051.5000	12:21:48	LONX
155	4049.5000	12:22:52	LONX
197	4049.5000	12:22:52	LONX
207	4049.0000	12:22:56	LONX
231	4049.5000	12:23:33	LONX
237	4049.0000	12:23:45	LONX
201	4048.5000	12:24:19	LONX
91	4048.0000	12:26:22	LONX
211	4048.0000	12:26:22	LONX
124	4047.5000	12:26:28	LONX
131	4047.5000	12:26:28	LONX
245	4047.5000	12:26:28	LONX
250	4047.5000	12:26:28	LONX
16	4046.0000	12:28:43	LONX
209	4046.0000	12:28:50	LONX
213	4046.0000	12:28:50	LONX
228	4046.5000	12:29:02	LONX
11	4047.0000	12:29:22	LONX
206	4047.0000	12:29:22	LONX
233	4047.0000	12:29:27	LONX
43	4047.5000	12:29:37	LONX
46	4049.5000	12:30:27	LONX
260	4050.0000	12:30:41	LONX
40	4050.0000	12:30:47	LONX
175	4051.5000	12:31:16	LONX
120	4051.5000	12:31:16	LONX
39	4051.5000	12:31:47	LONX
242	4051.0000	12:32:22	LONX
150	4051.0000	12:33:22	LONX
96	4051.0000	12:33:23	LONX
40	4052.5000	12:33:58	LONX
36	4053.0000	12:34:26	LONX
99	4053.0000	12:34:26	LONX
100	4053.0000	12:34:26	LONX
104	4053.0000	12:34:26	LONX
17	4053.0000	12:35:09	LONX
199	4053.0000	12:35:09	LONX
118	4053.0000	12:35:09	LONX
271	4053.0000	12:35:26	LONX
200	4053.0000	12:35:26	LONX
140	4053.0000	12:35:26	LONX
250	4053.0000	12:35:26	LONX
185	4052.5000	12:35:26	LONX
205	4053.5000	12:36:50	LONX
109	4053.5000	12:37:47	LONX
39	4053.5000	12:37:47	LONX
78	4053.5000	12:37:47	LONX
40	4053.0000	12:38:17	LONX
100	4053.0000	12:38:39	LONX
134	4053.5000	12:38:44	LONX
96	4053.5000	12:38:47	LONX
250	4053.5000	12:38:47	LONX
70	4053.0000	12:39:26	LONX
39	4054.0000	12:40:25	LONX
250	4054.5000	12:40:36	LONX
97	4054.0000	12:40:36	LONX
185	4054.5000	12:41:30	LONX
159	4054.0000	12:41:54	LONX
270	4053.5000	12:42:21	LONX
51	4053.5000	12:42:21	LONX
200	4053.5000	12:42:21	LONX
340	4053.5000	12:44:37	LONX
250	4053.5000	12:44:37	LONX
47	4053.5000	12:44:54	LONX
53	4053.5000	12:45:42	LONX
91	4054.0000	12:45:42	LONX
19	4054.0000	12:45:42	LONX
223	4053.5000	12:45:42	LONX
76	4053.0000	12:45:43	LONX
56	4053.5000	12:46:53	LONX
60	4053.5000	12:46:53	LONX
199	4053.5000	12:46:53	LONX
250	4053.5000	12:46:53	LONX
123	4053.0000	12:46:56	LONX
259	4053.5000	12:47:57	LONX
29	4053.5000	12:48:00	LONX
142	4053.5000	12:48:15	LONX
247	4053.5000	12:48:15	LONX
250	4053.5000	12:48:15	LONX
157	4055.5000	12:50:33	LONX
88	4055.5000	12:51:15	LONX
530	4056.0000	12:51:34	LONX
10	4056.0000	12:51:34	LONX
380	4055.5000	12:51:49	LONX
90	4055.5000	12:51:49	LONX
250	4055.5000	12:51:49	LONX
250	4055.5000	12:51:49	LONX
170	4055.0000	12:53:12	LONX
310	4055.0000	12:53:14	LONX
310	4055.0000	12:53:14	LONX
90	4054.5000	12:53:16	LONX
165	4054.5000	12:54:22	LONX
90	4054.0000	12:54:38	LONX
80	4054.5000	12:55:22	LONX
192	4054.5000	12:55:22	LONX
25	4054.5000	12:55:22	LONX
96	4054.0000	12:55:47	LONX
80	4055.0000	12:55:59	LONX
310	4055.0000	12:55:59	LONX
290	4054.5000	12:56:09	LONX
202	4054.5000	12:56:09	LONX
102	4053.0000	12:56:53	LONX
98	4053.0000	12:56:53	LONX
20	4053.0000	12:56:53	LONX
190	4053.0000	12:57:42	LONX
262	4053.5000	12:57:52	LONX
202	4053.0000	12:58:06	LONX
110	4052.0000	12:58:37	LONX
110	4052.0000	12:58:37	LONX
132	4051.5000	12:59:12	LONX
70	4051.5000	12:59:12	LONX
38	4051.0000	12:59:14	LONX
100	4051.0000	12:59:34	LONX
125	4051.0000	12:59:34	LONX
186	4050.5000	13:00:35	LONX
202	4050.0000	13:00:45	LONX
244	4049.5000	13:00:47	LONX
250	4051.0000	13:02:52	LONX
110	4051.0000	13:02:52	LONX
320	4052.5000	13:03:21	LONX
29	4052.0000	13:03:30	LONX
226	4052.0000	13:03:30	LONX
51	4051.5000	13:03:51	LONX
299	4051.5000	13:03:51	LONX
141	4051.0000	13:05:06	LONX
105	4051.0000	13:05:06	LONX
65	4051.0000	13:05:58	LONX
243	4051.0000	13:05:58	LONX
250	4051.0000	13:05:58	LONX
245	4052.5000	13:07:20	LONX
360	4053.0000	13:09:00	LONX
240	4053.0000	13:09:00	LONX
60	4053.0000	13:09:00	LONX
283	4053.0000	13:09:00	LONX
324	4053.0000	13:09:00	LONX
10	4053.0000	13:09:00	LONX
104	4052.5000	13:09:00	LONX
88	4052.5000	13:09:19	LONX
191	4053.0000	13:09:51	LONX
158	4052.5000	13:10:00	LONX
70	4052.5000	13:10:00	LONX
74	4053.0000	13:10:00	LONX
200	4053.0000	13:10:00	LONX
250	4053.0000	13:10:00	LONX
84	4054.0000	13:11:03	LONX
113	4054.0000	13:11:03	LONX
200	4054.0000	13:11:03	LONX
88	4053.5000	13:12:25	LONX
202	4053.5000	13:12:29	LONX
80	4053.5000	13:12:29	LONX
103	4053.5000	13:12:29	LONX
104	4054.0000	13:13:17	LONX
250	4054.0000	13:13:17	LONX
74	4053.5000	13:13:18	LONX
28	4053.5000	13:13:18	LONX
188	4052.5000	13:14:27	LONX
290	4052.0000	13:15:31	LONX
255	4052.5000	13:16:11	LONX
195	4052.5000	13:16:34	LONX
34	4053.0000	13:16:34	LONX
67	4053.0000	13:16:34	LONX
250	4053.0000	13:16:34	LONX
200	4053.0000	13:16:34	LONX
150	4052.5000	13:16:34	LONX
53	4052.5000	13:17:06	LONX
47	4052.5000	13:17:06	LONX
96	4052.5000	13:17:16	LONX
106	4052.5000	13:17:16	LONX
260	4052.0000	13:17:22	LONX
200	4051.5000	13:18:33	LONX
126	4051.5000	13:18:33	LONX
280	4052.0000	13:20:59	LONX
100	4052.0000	13:21:00	LONX
285	4051.5000	13:21:37	LONX
250	4051.5000	13:21:37	LONX
370	4051.0000	13:21:38	LONX
320	4050.5000	13:21:38	LONX
205	4050.0000	13:22:33	LONX
210	4049.5000	13:22:36	LONX
230	4049.0000	13:22:47	LONX
119	4048.0000	13:25:04	LONX
116	4048.0000	13:25:04	LONX
205	4047.5000	13:25:05	LONX
60	4047.5000	13:25:05	LONX
250	4047.5000	13:25:05	LONX
200	4047.5000	13:25:05	LONX
39	4047.0000	13:25:12	LONX
88	4047.0000	13:26:22	LONX
83	4047.0000	13:27:07	LONX
66	4046.5000	13:27:08	LONX
450	4047.0000	13:27:38	LONX
250	4047.0000	13:27:38	LONX
86	4047.0000	13:27:38	LONX
14	4047.0000	13:28:18	LONX
250	4047.0000	13:28:18	LONX
110	4047.0000	13:28:18	LONX
156	4047.0000	13:28:18	LONX
250	4047.0000	13:28:18	LONX
104	4047.0000	13:28:18	LONX
250	4046.5000	13:29:01	LONX
109	4046.5000	13:29:01	LONX
250	4047.5000	13:30:00	LONX
176	4047.5000	13:30:00	LONX
200	4047.5000	13:30:00	LONX
88	4047.0000	13:30:22	LONX
113	4047.0000	13:30:32	LONX
204	4047.5000	13:30:32	LONX
9	4047.5000	13:30:32	LONX
70	4047.0000	13:31:01	LONX
230	4047.0000	13:31:01	LONX
164	4047.0000	13:31:01	LONX
270	4046.5000	13:31:49	LONX
140	4046.0000	13:31:51	LONX
410	4046.0000	13:32:54	LONX
235	4045.5000	13:33:22	LONX
360	4047.0000	13:33:58	LONX
310	4047.0000	13:33:58	LONX
10	4047.0000	13:33:58	LONX
77	4047.0000	13:33:58	LONX
51	4047.0000	13:33:58	LONX
200	4047.0000	13:33:58	LONX
86	4047.0000	13:33:58	LONX
88	4046.5000	13:33:58	LONX
202	4047.5000	13:34:23	LONX
260	4046.5000	13:34:38	LONX
330	4048.0000	13:35:39	LONX
104	4050.0000	13:37:21	LONX
200	4050.0000	13:37:21	LONX
250	4050.0000	13:37:21	LONX
350	4049.5000	13:37:29	LONX
450	4049.0000	13:38:00	LONX
250	4048.5000	13:38:06	LONX
55	4048.5000	13:38:06	LONX
202	4048.5000	13:38:06	LONX
189	4048.0000	13:38:16	LONX
189	4046.5000	13:38:41	LONX
51	4045.5000	13:38:47	LONX
143	4045.5000	13:38:47	LONX
154	4046.5000	13:40:56	LONX
199	4046.5000	13:40:56	LONX
57	4046.5000	13:40:56	LONX
250	4046.5000	13:40:56	LONX
92	4046.5000	13:40:56	LONX
205	4046.5000	13:40:56	LONX
103	4046.5000	13:41:06	LONX
99	4046.5000	13:41:06	LONX
98	4046.5000	13:41:23	LONX
250	4046.5000	13:41:23	LONX
250	4047.5000	13:42:28	LONX
250	4047.5000	13:42:31	LONX
250	4048.0000	13:43:05	LONX
200	4048.0000	13:43:05	LONX
51	4047.0000	13:43:38	LONX
174	4047.0000	13:43:38	LONX
281	4047.0000	13:44:51	LONX
250	4047.0000	13:44:51	LONX
250	4047.0000	13:44:51	LONX
200	4047.0000	13:45:49	LONX
205	4047.0000	13:45:53	LONX
125	4047.0000	13:46:04	LONX
109	4047.0000	13:46:04	LONX
1	4047.0000	13:46:04	LONX
116	4046.5000	13:46:46	LONX
109	4046.5000	13:47:05	LONX
250	4046.5000	13:47:05	LONX
250	4047.0000	13:47:57	LONX
110	4047.0000	13:47:57	LONX
250	4047.0000	13:48:00	LONX
127	4047.0000	13:48:00	LONX
116	4046.5000	13:48:26	LONX
73	4046.5000	13:48:26	LONX
191	4046.0000	13:48:41	LONX
245	4047.5000	13:49:32	LONX
238	4047.0000	13:50:13	LONX
105	4047.0000	13:50:15	LONX
87	4047.5000	13:51:04	LONX
88	4047.5000	13:51:04	LONX
88	4047.5000	13:51:04	LONX
113	4048.0000	13:51:47	LONX
337	4048.0000	13:51:47	LONX
127	4047.5000	13:52:06	LONX
360	4047.5000	13:52:55	LONX
100	4047.5000	13:52:55	LONX
250	4047.5000	13:52:55	LONX
200	4047.5000	13:52:55	LONX
250	4047.5000	13:54:03	LONX
135	4047.5000	13:54:58	LONX
203	4047.5000	13:54:58	LONX
330	4047.5000	13:55:32	LONX
88	4047.0000	13:55:32	LONX
242	4047.0000	13:55:34	LONX
229	4047.0000	13:55:34	LONX
1	4047.0000	13:55:34	LONX
71	4047.0000	13:55:34	LONX
29	4046.5000	13:55:42	LONX
179	4047.0000	13:56:03	LONX
173	4047.0000	13:56:03	LONX
87	4046.5000	13:56:04	LONX
154	4046.5000	13:56:10	LONX
230	4046.0000	13:57:34	LONX
250	4046.0000	13:57:34	LONX
58	4045.0000	13:58:15	LONX
100	4045.0000	13:58:28	LONX
48	4045.0000	13:58:28	LONX
229	4045.0000	13:58:38	LONX
232	4044.5000	13:58:44	LONX
200	4045.5000	13:58:56	LONX
60	4045.5000	13:58:56	LONX
211	4044.5000	13:59:23	LONX
132	4044.0000	13:59:35	LONX
13	4043.5000	13:59:41	LONX
182	4043.5000	13:59:41	LONX
64	4042.0000	13:59:51	LONX
136	4042.0000	13:59:51	LONX
101	4042.5000	14:00:30	LONX
101	4042.5000	14:00:30	LONX
320	4044.5000	14:01:22	LONX
89	4044.5000	14:01:22	LONX
101	4044.5000	14:01:28	LONX
74	4043.5000	14:01:32	LONX
275	4045.0000	14:01:42	LONX
223	4044.5000	14:01:46	LONX
150	4044.0000	14:02:00	LONX
36	4044.0000	14:02:00	LONX
224	4043.0000	14:02:38	LONX
184	4043.0000	14:02:38	LONX
225	4043.5000	14:02:38	LONX
188	4041.0000	14:03:33	LONX
250	4041.0000	14:04:23	LONX
190	4040.5000	14:04:42	LONX
225	4040.5000	14:04:42	LONX
25	4040.5000	14:04:42	LONX
169	4040.5000	14:04:42	LONX
8	4040.5000	14:04:42	LONX
195	4040.5000	14:05:14	LONX
237	4041.0000	14:05:43	LONX
77	4040.5000	14:06:03	LONX
185	4040.5000	14:06:03	LONX
185	4040.0000	14:06:03	LONX
280	4040.5000	14:07:31	LONX
250	4040.5000	14:07:31	LONX
205	4040.0000	14:07:47	LONX
204	4040.0000	14:07:47	LONX
202	4039.5000	14:07:52	LONX
68	4039.5000	14:07:52	LONX
250	4039.5000	14:08:37	LONX
102	4039.0000	14:09:07	LONX
315	4040.0000	14:09:37	LONX
104	4040.0000	14:09:37	LONX
98	4040.0000	14:09:37	LONX
240	4041.0000	14:10:16	LONX
165	4041.5000	14:11:40	LONX
175	4041.5000	14:11:40	LONX
250	4041.5000	14:11:40	LONX
140	4041.5000	14:11:40	LONX
145	4041.5000	14:11:40	LONX
240	4042.0000	14:12:37	LONX
250	4042.5000	14:13:02	LONX
200	4042.5000	14:13:02	LONX
31	4042.5000	14:13:02	LONX
8	4042.5000	14:13:05	LONX
218	4043.0000	14:13:36	LONX
275	4042.5000	14:13:49	LONX
203	4042.5000	14:13:49	LONX
187	4041.5000	14:13:58	LONX
206	4041.0000	14:14:30	LONX
203	4041.0000	14:14:57	LONX
193	4040.5000	14:14:59	LONX
185	4039.5000	14:15:22	LONX
7	4040.5000	14:16:00	LONX
196	4040.5000	14:16:00	LONX
203	4040.0000	14:16:19	LONX
236	4039.5000	14:16:19	LONX
250	4039.0000	14:17:03	LONX
190	4038.5000	14:17:31	LONX
230	4038.0000	14:18:08	LONX
450	4038.0000	14:18:08	LONX
185	4037.5000	14:18:25	LONX
193	4036.5000	14:18:43	LONX
140	4036.5000	14:19:07	LONX
112	4036.5000	14:19:07	LONX
88	4038.0000	14:19:36	LONX
172	4038.0000	14:19:38	LONX
117	4037.0000	14:20:21	LONX
82	4037.0000	14:20:45	LONX
245	4037.5000	14:21:28	LONX
14	4037.0000	14:21:29	LONX
88	4037.0000	14:21:29	LONX
88	4037.0000	14:21:29	LONX
88	4037.0000	14:21:39	LONX
27	4037.0000	14:22:10	LONX
186	4036.5000	14:22:11	LONX
184	4036.5000	14:22:23	LONX
121	4036.5000	14:22:38	LONX
74	4036.5000	14:22:38	LONX
78	4036.0000	14:22:49	LONX
200	4036.0000	14:22:54	LONX
7	4036.0000	14:22:54	LONX
300	4035.5000	14:22:54	LONX
229	4035.5000	14:22:54	LONX
240	4035.0000	14:23:10	LONX
250	4034.5000	14:23:49	LONX
43	4034.5000	14:23:49	LONX
266	4035.5000	14:24:35	LONX
49	4035.5000	14:24:35	LONX
203	4035.5000	14:24:35	LONX
290	4035.0000	14:24:38	LONX
93	4035.0000	14:25:08	LONX
250	4035.5000	14:25:39	LONX
45	4035.0000	14:25:56	LONX
63	4035.0000	14:26:00	LONX
211	4034.5000	14:26:41	LONX
250	4034.5000	14:26:41	LONX
133	4034.5000	14:26:41	LONX
250	4034.5000	14:26:47	LONX
235	4034.0000	14:26:54	LONX
225	4036.0000	14:27:30	LONX
203	4036.0000	14:27:42	LONX
203	4036.5000	14:28:06	LONX
235	4036.0000	14:28:08	LONX
275	4036.5000	14:28:58	LONX
200	4036.5000	14:28:58	LONX
65	4036.5000	14:28:58	LONX
45	4036.0000	14:29:19	LONX
82	4036.0000	14:29:19	LONX
76	4036.0000	14:29:19	LONX
220	4035.5000	14:29:33	LONX
203	4035.5000	14:29:40	LONX
240	4035.0000	14:29:45	LONX
105	4034.5000	14:30:03	LONX
98	4034.5000	14:30:03	LONX
224	4036.0000	14:30:24	LONX
7	4036.0000	14:30:24	LONX
74	4036.0000	14:30:24	LONX
200	4036.0000	14:30:24	LONX
96	4036.0000	14:30:24	LONX
88	4035.5000	14:30:27	LONX
390	4037.5000	14:30:42	LONX
10	4037.5000	14:30:46	LONX
320	4037.5000	14:30:46	LONX
255	4037.0000	14:30:47	LONX
240	4037.0000	14:30:47	LONX
250	4037.0000	14:30:47	LONX
88	4036.5000	14:30:48	LONX
74	4036.5000	14:30:48	LONX
123	4036.5000	14:30:48	LONX
100	4036.0000	14:30:48	LONX
190	4036.0000	14:30:48	LONX
88	4035.0000	14:30:55	LONX
88	4035.0000	14:30:56	LONX
10	4035.0000	14:31:08	LONX
203	4035.0000	14:31:08	LONX
218	4034.5000	14:31:12	LONX
220	4034.0000	14:31:13	LONX
88	4033.0000	14:31:27	LONX
88	4033.0000	14:31:28	LONX
310	4035.5000	14:32:03	LONX
100	4035.5000	14:32:03	LONX
192	4035.5000	14:32:03	LONX
88	4035.5000	14:32:03	LONX
270	4035.5000	14:32:03	LONX
74	4035.0000	14:32:04	LONX
310	4037.0000	14:32:20	LONX
185	4036.5000	14:32:20	LONX
55	4036.5000	14:32:20	LONX
101	4036.5000	14:32:20	LONX
80	4036.0000	14:32:23	LONX
320	4039.5000	14:32:52	LONX
340	4039.0000	14:32:52	LONX
320	4039.0000	14:32:52	LONX
96	4039.0000	14:32:52	LONX
11	4039.0000	14:32:52	LONX
108	4038.5000	14:32:53	LONX
292	4038.5000	14:32:53	LONX
235	4039.0000	14:33:04	LONX
200	4044.0000	14:33:36	LONX
170	4044.0000	14:33:36	LONX
270	4044.0000	14:33:36	LONX
150	4044.0000	14:33:36	LONX
53	4044.0000	14:33:36	LONX
233	4043.0000	14:33:54	LONX
185	4042.5000	14:34:07	LONX
88	4044.0000	14:34:25	LONX
196	4044.0000	14:34:25	LONX
56	4044.0000	14:34:27	LONX
250	4045.0000	14:34:38	LONX
150	4045.0000	14:34:38	LONX
53	4045.0000	14:34:38	LONX
2	4044.5000	14:34:40	LONX
100	4045.0000	14:34:45	LONX
86	4045.0000	14:34:45	LONX
88	4044.5000	14:34:49	LONX
250	4044.5000	14:34:54	LONX
200	4044.0000	14:35:10	LONX
195	4044.0000	14:35:24	LONX
8	4045.0000	14:35:31	LONX
200	4045.0000	14:35:31	LONX
224	4045.0000	14:35:31	LONX
205	4047.0000	14:36:20	LONX
115	4047.0000	14:36:20	LONX
275	4046.5000	14:36:26	LONX
250	4046.5000	14:36:27	LONX
56	4046.5000	14:36:27	LONX
440	4046.0000	14:36:37	LONX
8	4049.0000	14:37:13	LONX
97	4049.0000	14:37:13	LONX
82	4049.0000	14:37:13	LONX
300	4048.5000	14:37:13	LONX
100	4048.5000	14:37:13	LONX
105	4048.5000	14:37:24	LONX
101	4048.5000	14:37:24	LONX
61	4048.5000	14:37:50	LONX
269	4048.5000	14:37:50	LONX
200	4048.5000	14:37:50	LONX
20	4048.5000	14:37:50	LONX
203	4048.0000	14:37:55	LONX
100	4048.5000	14:38:14	LONX
88	4049.5000	14:38:16	LONX
74	4049.5000	14:38:18	LONX
58	4049.5000	14:38:20	LONX
6	4051.5000	14:39:06	LONX
125	4052.0000	14:39:22	LONX
235	4052.0000	14:39:23	LONX
250	4052.0000	14:39:23	LONX
40	4052.0000	14:39:23	LONX
69	4052.0000	14:39:23	LONX
60	4052.0000	14:39:23	LONX
304	4051.5000	14:39:28	LONX
133	4051.5000	14:39:28	LONX
97	4052.0000	14:39:28	LONX
295	4051.0000	14:39:55	LONX
295	4051.0000	14:39:56	LONX
73	4050.0000	14:40:13	LONX
203	4050.0000	14:40:13	LONX
191	4049.5000	14:40:25	LONX
44	4049.5000	14:40:25	LONX
215	4049.0000	14:40:30	LONX
266	4048.5000	14:40:32	LONX
1	4048.5000	14:40:32	LONX
200	4048.5000	14:40:50	LONX
102	4048.0000	14:41:07	LONX
88	4048.0000	14:41:07	LONX
13	4048.0000	14:41:07	LONX
215	4047.5000	14:41:10	LONX
104	4047.5000	14:41:23	LONX
99	4047.5000	14:41:23	LONX
195	4047.0000	14:41:31	LONX
152	4047.0000	14:41:31	LONX
51	4047.0000	14:41:31	LONX
190	4047.0000	14:41:56	LONX
101	4047.0000	14:41:56	LONX
52	4047.0000	14:41:56	LONX
66	4047.5000	14:41:56	LONX
201	4048.5000	14:42:17	LONX
8	4048.5000	14:42:17	LONX
63	4052.5000	14:42:51	LONX
200	4052.0000	14:42:51	LONX
110	4052.0000	14:42:53	LONX
141	4052.0000	14:42:53	LONX
74	4052.0000	14:42:53	LONX
126	4052.0000	14:42:53	LONX
205	4050.5000	14:43:05	LONX
24	4051.0000	14:43:24	LONX
102	4051.0000	14:43:24	LONX
93	4051.0000	14:43:24	LONX
188	4050.5000	14:43:35	LONX
205	4049.5000	14:43:39	LONX
104	4049.5000	14:44:24	LONX
250	4049.5000	14:44:24	LONX
104	4049.5000	14:44:24	LONX
264	4049.0000	14:44:26	LONX
400	4049.0000	14:45:01	LONX
101	4049.0000	14:45:01	LONX
203	4049.0000	14:45:20	LONX
265	4048.5000	14:45:25	LONX
237	4048.0000	14:45:25	LONX
76	4047.5000	14:45:56	LONX
149	4047.5000	14:46:03	LONX
250	4047.5000	14:46:13	LONX
182	4047.5000	14:46:13	LONX
74	4047.0000	14:46:13	LONX
198	4046.5000	14:46:31	LONX
59	4046.0000	14:46:39	LONX
221	4046.0000	14:46:47	LONX
105	4045.5000	14:46:55	LONX
88	4046.5000	14:47:12	LONX
51	4047.0000	14:47:17	LONX
103	4047.0000	14:47:17	LONX
150	4047.0000	14:47:26	LONX
88	4046.5000	14:47:27	LONX
64	4046.5000	14:47:30	LONX
84	4046.0000	14:47:56	LONX
186	4046.0000	14:47:57	LONX
155	4047.0000	14:48:10	LONX
185	4047.0000	14:48:17	LONX
250	4047.0000	14:48:17	LONX
205	4046.0000	14:49:03	LONX
90	4046.0000	14:49:03	LONX
229	4046.0000	14:49:03	LONX
265	4046.0000	14:49:51	LONX
230	4045.5000	14:49:51	LONX
94	4046.0000	14:50:10	LONX
4	4046.0000	14:50:10	LONX
200	4046.0000	14:50:20	LONX
205	4046.0000	14:50:33	LONX
305	4045.5000	14:50:37	LONX
228	4045.5000	14:50:37	LONX
290	4045.0000	14:50:37	LONX
96	4047.0000	14:51:04	LONX
77	4047.0000	14:51:05	LONX
300	4048.5000	14:51:25	LONX
40	4048.5000	14:51:25	LONX
250	4048.5000	14:51:25	LONX
55	4048.5000	14:51:25	LONX
310	4048.0000	14:51:28	LONX
204	4047.5000	14:52:29	LONX
200	4047.5000	14:52:29	LONX
250	4047.5000	14:52:29	LONX
234	4047.0000	14:52:59	LONX
101	4047.0000	14:52:59	LONX
250	4047.0000	14:52:59	LONX
200	4047.0000	14:52:59	LONX
1	4047.5000	14:52:59	LONX
53	4047.5000	14:53:35	LONX
187	4047.5000	14:53:35	LONX
240	4047.0000	14:53:43	LONX
141	4047.0000	14:54:02	LONX
62	4047.0000	14:54:02	LONX
117	4046.0000	14:54:07	LONX
70	4046.0000	14:54:07	LONX
246	4046.5000	14:54:29	LONX
203	4046.0000	14:54:40	LONX
98	4047.0000	14:55:00	LONX
105	4047.0000	14:55:00	LONX
185	4046.5000	14:55:02	LONX
210	4046.5000	14:55:15	LONX
192	4045.5000	14:55:27	LONX
88	4046.0000	14:56:29	LONX
164	4046.0000	14:56:29	LONX
265	4045.5000	14:56:43	LONX
230	4045.5000	14:56:43	LONX
330	4045.5000	14:56:43	LONX
225	4045.5000	14:56:43	LONX
200	4048.0000	14:57:09	LONX
74	4046.5000	14:57:13	LONX
220	4047.5000	14:57:48	LONX
203	4047.5000	14:57:48	LONX
205	4047.0000	14:58:09	LONX
105	4047.0000	14:58:09	LONX
270	4047.0000	14:59:18	LONX
100	4047.0000	14:59:20	LONX
155	4047.0000	14:59:20	LONX
30	4046.5000	14:59:22	LONX
160	4046.5000	14:59:22	LONX
120	4046.0000	14:59:40	LONX
107	4046.0000	14:59:44	LONX
150	4046.0000	14:59:54	LONX
45	4046.0000	14:59:54	LONX
162	4045.5000	14:59:59	LONX
23	4045.5000	14:59:59	LONX
333	4046.5000	15:00:23	LONX
77	4046.5000	15:00:23	LONX
200	4046.5000	15:00:23	LONX
85	4047.0000	15:00:55	LONX
255	4047.0000	15:00:55	LONX
204	4047.0000	15:00:55	LONX
140	4047.0000	15:01:02	LONX
76	4047.0000	15:01:02	LONX
305	4047.0000	15:01:02	LONX
74	4046.5000	15:01:10	LONX
160	4047.0000	15:01:19	LONX
210	4047.0000	15:01:19	LONX
100	4046.5000	15:01:20	LONX
106	4046.5000	15:01:32	LONX
70	4046.5000	15:01:32	LONX
305	4046.5000	15:01:53	LONX
162	4046.0000	15:01:54	LONX
74	4046.0000	15:01:56	LONX
84	4046.0000	15:02:02	LONX
169	4045.5000	15:02:16	LONX
51	4045.5000	15:02:18	LONX
88	4047.0000	15:02:49	LONX
99	4047.0000	15:02:49	LONX
350	4047.5000	15:03:21	LONX
204	4047.5000	15:03:21	LONX
96	4047.5000	15:03:22	LONX
3	4047.0000	15:03:22	LONX
350	4047.0000	15:03:22	LONX
98	4048.0000	15:04:04	LONX
99	4047.5000	15:04:07	LONX
88	4047.5000	15:04:07	LONX
26	4047.5000	15:04:13	LONX
300	4048.5000	15:04:46	LONX
170	4048.5000	15:04:46	LONX
590	4048.5000	15:04:48	LONX
400	4048.0000	15:04:49	LONX
300	4048.0000	15:04:49	LONX
95	4048.0000	15:04:49	LONX
197	4047.5000	15:04:49	LONX
100	4048.0000	15:05:12	LONX
189	4047.5000	15:05:14	LONX
76	4046.5000	15:05:18	LONX
281	4046.0000	15:05:37	LONX
200	4045.5000	15:05:46	LONX
196	4044.0000	15:05:49	LONX
250	4047.5000	15:06:20	LONX
136	4047.5000	15:06:20	LONX
310	4047.0000	15:06:21	LONX
206	4045.5000	15:06:59	LONX
71	4044.5000	15:07:31	LONX
158	4044.5000	15:07:33	LONX
248	4044.0000	15:07:35	LONX
217	4044.0000	15:07:35	LONX
225	4046.5000	15:08:42	LONX
96	4047.0000	15:08:44	LONX
250	4047.0000	15:08:44	LONX
340	4046.0000	15:08:53	LONX
350	4048.0000	15:09:23	LONX
280	4048.0000	15:09:23	LONX
200	4048.0000	15:09:23	LONX
102	4048.0000	15:09:23	LONX
205	4047.5000	15:09:40	LONX
11	4048.5000	15:10:12	LONX
274	4048.5000	15:10:12	LONX
45	4048.5000	15:10:12	LONX
101	4048.5000	15:10:12	LONX
94	4048.5000	15:10:14	LONX
123	4047.5000	15:10:17	LONX
78	4047.5000	15:10:17	LONX
84	4047.5000	15:10:33	LONX
204	4047.5000	15:10:33	LONX
55	4047.0000	15:10:36	LONX
190	4047.0000	15:10:46	LONX
99	4049.0000	15:11:05	LONX
35	4049.5000	15:11:58	LONX
405	4049.5000	15:11:58	LONX
310	4049.0000	15:12:03	LONX
195	4049.0000	15:12:03	LONX
9	4049.0000	15:12:03	LONX
306	4048.5000	15:12:13	LONX
24	4048.5000	15:12:13	LONX
117	4048.0000	15:12:17	LONX
54	4048.0000	15:12:43	LONX
176	4048.0000	15:12:43	LONX
300	4050.0000	15:13:27	LONX
255	4050.0000	15:13:27	LONX
74	4049.0000	15:13:27	LONX
196	4049.0000	15:13:31	LONX
95	4048.5000	15:13:41	LONX
202	4049.0000	15:14:01	LONX
88	4048.5000	15:14:31	LONX
27	4048.5000	15:14:32	LONX
360	4049.5000	15:15:11	LONX
40	4049.0000	15:15:17	LONX
333	4049.0000	15:15:17	LONX
306	4048.5000	15:15:20	LONX
74	4048.5000	15:15:20	LONX
265	4047.5000	15:15:33	LONX
195	4047.0000	15:15:33	LONX
74	4045.5000	15:15:40	LONX
74	4045.5000	15:15:40	LONX
174	4046.5000	15:16:09	LONX
48	4046.5000	15:16:09	LONX
195	4045.5000	15:16:30	LONX
104	4046.0000	15:16:34	LONX
100	4046.0000	15:16:34	LONX
165	4046.0000	15:16:44	LONX
39	4046.0000	15:16:44	LONX
38	4047.5000	15:16:59	LONX
250	4047.5000	15:16:59	LONX
95	4046.5000	15:17:07	LONX
110	4046.5000	15:17:07	LONX
105	4045.0000	15:17:42	LONX
91	4045.0000	15:17:47	LONX
203	4045.0000	15:17:47	LONX
121	4045.0000	15:17:47	LONX
17	4044.5000	15:17:53	LONX
188	4044.5000	15:17:53	LONX
105	4044.5000	15:18:40	LONX
250	4044.5000	15:18:40	LONX
165	4044.5000	15:18:40	LONX
285	4044.0000	15:18:44	LONX
190	4042.5000	15:19:00	LONX
87	4042.0000	15:19:43	LONX
118	4042.0000	15:19:43	LONX
330	4042.5000	15:20:20	LONX
205	4042.5000	15:20:20	LONX
105	4042.5000	15:20:20	LONX
99	4042.5000	15:20:20	LONX
100	4042.5000	15:20:35	LONX
130	4043.5000	15:20:55	LONX
315	4043.0000	15:21:06	LONX
210	4043.0000	15:21:06	LONX
168	4043.0000	15:21:06	LONX
205	4042.5000	15:21:07	LONX
188	4041.0000	15:21:28	LONX
40	4042.0000	15:22:34	LONX
250	4042.0000	15:22:34	LONX
199	4042.0000	15:22:34	LONX
14	4041.5000	15:22:35	LONX
88	4041.5000	15:22:35	LONX
31	4042.5000	15:23:03	LONX
190	4042.5000	15:23:03	LONX
149	4042.5000	15:23:03	LONX
250	4042.5000	15:23:03	LONX
209	4042.5000	15:23:03	LONX
182	4044.0000	15:24:01	LONX
18	4044.0000	15:24:02	LONX
251	4043.5000	15:24:06	LONX
129	4043.5000	15:24:07	LONX
35	4043.5000	15:24:07	LONX
203	4043.5000	15:24:07	LONX
105	4044.0000	15:24:31	LONX
99	4044.0000	15:24:31	LONX
2	4043.5000	15:24:32	LONX
200	4043.5000	15:24:32	LONX
35	4043.5000	15:24:32	LONX
182	4043.5000	15:24:55	LONX
8	4043.5000	15:24:55	LONX
220	4042.5000	15:24:57	LONX
24	4041.5000	15:25:07	LONX
162	4041.5000	15:25:07	LONX
203	4043.0000	15:25:48	LONX
93	4042.5000	15:25:49	LONX
74	4042.5000	15:25:56	LONX
33	4042.5000	15:26:00	LONX
200	4042.5000	15:26:00	LONX
4	4042.5000	15:26:00	LONX
139	4042.0000	15:26:06	LONX
94	4042.0000	15:26:06	LONX
92	4041.0000	15:26:24	LONX
118	4041.0000	15:26:30	LONX
126	4041.0000	15:26:52	LONX
198	4041.0000	15:26:52	LONX
213	4040.5000	15:27:01	LONX
209	4041.0000	15:27:17	LONX
190	4040.5000	15:27:53	LONX
88	4040.0000	15:28:01	LONX
101	4040.0000	15:28:01	LONX
204	4040.0000	15:28:01	LONX
103	4041.0000	15:28:23	LONX
68	4040.5000	15:28:24	LONX
17	4040.5000	15:28:25	LONX
223	4040.5000	15:28:25	LONX
21	4039.5000	15:29:17	LONX
58	4040.0000	15:29:30	LONX
40	4040.0000	15:29:30	LONX
97	4040.0000	15:29:30	LONX
55	4040.0000	15:29:30	LONX
88	4039.5000	15:29:33	LONX
101	4039.5000	15:29:39	LONX
100	4039.5000	15:29:39	LONX
250	4039.5000	15:29:39	LONX
227	4039.0000	15:29:45	LONX
170	4039.0000	15:29:45	LONX
34	4039.0000	15:29:45	LONX
300	4040.0000	15:30:43	LONX
74	4039.5000	15:30:46	LONX
79	4040.0000	15:31:06	LONX
99	4040.0000	15:31:06	LONX
142	4040.0000	15:31:09	LONX
236	4039.5000	15:31:13	LONX
140	4039.5000	15:31:13	LONX
390	4040.5000	15:31:37	LONX
305	4040.0000	15:31:44	LONX
195	4039.5000	15:31:45	LONX
200	4039.5000	15:31:45	LONX
190	4039.0000	15:32:33	LONX
200	4039.0000	15:32:33	LONX
219	4039.0000	15:32:38	LONX
17	4038.5000	15:32:38	LONX
8	4038.5000	15:32:41	LONX
122	4038.5000	15:32:44	LONX
82	4038.5000	15:32:44	LONX
195	4038.0000	15:32:45	LONX
107	4039.0000	15:33:50	LONX
97	4038.5000	15:33:53	LONX
300	4038.0000	15:34:24	LONX
50	4038.0000	15:34:24	LONX
240	4038.0000	15:34:24	LONX
206	4038.0000	15:34:24	LONX
184	4037.5000	15:34:57	LONX
36	4037.5000	15:34:57	LONX
100	4037.5000	15:35:00	LONX
123	4037.5000	15:35:00	LONX
202	4037.0000	15:35:04	LONX
48	4037.0000	15:35:04	LONX
218	4037.0000	15:35:04	LONX
21	4037.0000	15:35:04	LONX
290	4036.5000	15:35:04	LONX
140	4036.5000	15:35:39	LONX
140	4036.5000	15:35:45	LONX
112	4036.5000	15:35:45	LONX
215	4036.0000	15:35:49	LONX
46	4036.0000	15:36:17	LONX
112	4036.0000	15:36:17	LONX
82	4036.0000	15:36:35	LONX
265	4038.0000	15:37:33	LONX
310	4038.5000	15:37:46	LONX
230	4038.0000	15:37:52	LONX
95	4038.0000	15:38:01	LONX
205	4039.5000	15:38:21	LONX
172	4039.0000	15:38:22	LONX
278	4039.0000	15:38:22	LONX
245	4038.5000	15:38:36	LONX
50	4038.5000	15:38:36	LONX
56	4038.5000	15:38:36	LONX
195	4038.5000	15:38:36	LONX
182	4038.0000	15:38:44	LONX
83	4038.0000	15:38:44	LONX
22	4037.5000	15:39:01	LONX
96	4038.0000	15:39:01	LONX
250	4038.0000	15:39:01	LONX
96	4038.0000	15:39:01	LONX
258	4037.5000	15:39:18	LONX
204	4038.0000	15:39:37	LONX
212	4037.0000	15:39:37	LONX
9	4037.0000	15:39:37	LONX
330	4037.5000	15:40:48	LONX
97	4038.0000	15:41:06	LONX
250	4038.0000	15:41:06	LONX
88	4037.5000	15:41:07	LONX
88	4037.5000	15:41:18	LONX
118	4037.5000	15:41:24	LONX
22	4037.5000	15:41:24	LONX
54	4037.5000	15:41:24	LONX
250	4037.5000	15:41:24	LONX
216	4037.5000	15:41:24	LONX
320	4037.0000	15:41:28	LONX
195	4037.0000	15:41:56	LONX
220	4037.0000	15:42:04	LONX
30	4037.0000	15:42:04	LONX
98	4037.0000	15:42:04	LONX
100	4037.0000	15:42:04	LONX
70	4037.0000	15:42:36	LONX
134	4037.0000	15:42:36	LONX
88	4038.0000	15:43:17	LONX
5	4039.0000	15:43:34	LONX
33	4039.0000	15:43:34	LONX
100	4039.0000	15:43:34	LONX
250	4039.0000	15:43:34	LONX
32	4039.0000	15:43:34	LONX
102	4039.0000	15:43:48	LONX
270	4038.5000	15:44:02	LONX
158	4038.5000	15:44:04	LONX
100	4038.5000	15:44:04	LONX
172	4038.5000	15:44:04	LONX
157	4038.0000	15:44:05	LONX
250	4037.5000	15:44:05	LONX
192	4036.0000	15:44:18	LONX
45	4037.5000	15:44:54	LONX
146	4037.5000	15:45:01	LONX
94	4037.5000	15:45:01	LONX
223	4037.5000	15:45:01	LONX
204	4037.5000	15:45:14	LONX
190	4036.5000	15:45:21	LONX
5	4035.5000	15:45:28	LONX
95	4035.5000	15:45:29	LONX
89	4035.5000	15:45:29	LONX
206	4035.5000	15:45:48	LONX
99	4035.0000	15:46:14	LONX
52	4035.0000	15:46:14	LONX
103	4034.5000	15:46:32	LONX
37	4034.0000	15:46:35	LONX
200	4034.0000	15:46:36	LONX
204	4034.0000	15:46:36	LONX
240	4034.5000	15:46:45	LONX
1	4034.5000	15:46:45	LONX
225	4034.5000	15:46:58	LONX
240	4035.0000	15:47:27	LONX
250	4035.0000	15:47:27	LONX
35	4035.0000	15:47:27	LONX
206	4035.0000	15:47:55	LONX
310	4034.5000	15:48:38	LONX
200	4034.5000	15:48:39	LONX
33	4034.5000	15:48:39	LONX
218	4035.0000	15:48:46	LONX
223	4035.0000	15:49:01	LONX
215	4034.0000	15:49:11	LONX
23	4034.0000	15:49:24	LONX
96	4034.0000	15:49:24	LONX
94	4034.5000	15:49:53	LONX
100	4034.5000	15:49:53	LONX
250	4034.5000	15:49:53	LONX
111	4034.5000	15:49:53	LONX
210	4034.0000	15:49:56	LONX
78	4034.0000	15:50:00	LONX
112	4034.0000	15:50:00	LONX
14	4034.0000	15:50:00	LONX
2	4033.5000	15:50:03	LONX
136	4033.0000	15:50:04	LONX
104	4033.0000	15:50:04	LONX
54	4033.5000	15:50:33	LONX
202	4033.5000	15:50:33	LONX
80	4033.5000	15:50:33	LONX
97	4033.5000	15:50:39	LONX
107	4033.5000	15:50:39	LONX
101	4034.0000	15:51:10	LONX
88	4034.0000	15:51:10	LONX
121	4034.0000	15:51:11	LONX
225	4033.5000	15:51:23	LONX
119	4034.0000	15:51:24	LONX
85	4034.0000	15:51:24	LONX
152	4036.0000	15:53:10	LONX
258	4036.0000	15:53:10	LONX
14	4036.0000	15:53:12	LONX
266	4036.0000	15:53:23	LONX
250	4036.0000	15:53:23	LONX
160	4036.0000	15:53:39	LONX
295	4036.0000	15:53:39	LONX
88	4035.5000	15:53:39	LONX
222	4035.5000	15:53:39	LONX
43	4035.5000	15:54:03	LONX
287	4035.5000	15:54:04	LONX
6	4035.0000	15:54:11	LONX
300	4035.5000	15:54:30	LONX
400	4037.0000	15:55:08	LONX
250	4037.0000	15:55:08	LONX
98	4037.0000	15:55:08	LONX
42	4037.0000	15:55:08	LONX
490	4036.5000	15:55:11	LONX
420	4036.0000	15:55:24	LONX
250	4035.5000	15:55:54	LONX
88	4035.0000	15:55:58	LONX
83	4035.0000	15:55:58	LONX
39	4035.0000	15:56:04	LONX
310	4036.0000	15:56:53	LONX
250	4036.0000	15:56:53	LONX
68	4036.0000	15:56:53	LONX
310	4036.5000	15:57:32	LONX
225	4036.5000	15:57:32	LONX
155	4036.0000	15:57:32	LONX
190	4036.0000	15:57:32	LONX
115	4036.0000	15:57:32	LONX
200	4036.0000	15:57:35	LONX
210	4036.0000	15:58:15	LONX
68	4035.5000	15:58:18	LONX
31	4035.5000	15:58:31	LONX
146	4035.5000	15:58:31	LONX
330	4035.5000	15:58:31	LONX
110	4035.5000	15:58:31	LONX
120	4035.5000	15:58:51	LONX
190	4035.0000	15:59:03	LONX
88	4034.5000	15:59:15	LONX
440	4036.5000	16:00:02	LONX
100	4036.5000	16:00:02	LONX
230	4036.5000	16:00:02	LONX
310	4037.5000	16:00:18	LONX
120	4037.5000	16:00:18	LONX
250	4037.5000	16:00:18	LONX
200	4037.5000	16:00:18	LONX
300	4037.0000	16:00:22	LONX
34	4036.5000	16:00:26	LONX
324	4036.5000	16:00:26	LONX
2	4036.5000	16:00:26	LONX
260	4037.5000	16:01:01	LONX
370	4037.0000	16:01:11	LONX
278	4037.0000	16:01:48	LONX
265	4037.5000	16:02:06	LONX
155	4037.5000	16:02:06	LONX
275	4037.5000	16:02:06	LONX
80	4037.5000	16:02:06	LONX
90	4037.5000	16:02:06	LONX
250	4038.5000	16:02:38	LONX
213	4038.5000	16:02:39	LONX
157	4038.5000	16:02:39	LONX
88	4038.0000	16:02:39	LONX
202	4038.0000	16:02:41	LONX
370	4039.0000	16:03:38	LONX
530	4039.0000	16:03:38	LONX
300	4038.5000	16:03:43	LONX
250	4038.5000	16:03:43	LONX
243	4038.0000	16:03:46	LONX
207	4038.0000	16:03:46	LONX
175	4038.0000	16:04:04	LONX
90	4039.5000	16:04:37	LONX
250	4039.5000	16:04:37	LONX
200	4039.5000	16:04:37	LONX
150	4039.5000	16:04:37	LONX
74	4039.0000	16:04:37	LONX
202	4039.0000	16:04:37	LONX
144	4039.0000	16:04:44	LONX
74	4038.5000	16:04:45	LONX
94	4038.5000	16:04:48	LONX
160	4041.0000	16:05:16	LONX
250	4041.0000	16:05:16	LONX
200	4041.0000	16:05:16	LONX
163	4041.0000	16:05:26	LONX
42	4041.0000	16:05:26	LONX
250	4042.0000	16:06:02	LONX
220	4042.0000	16:06:02	LONX
265	4042.0000	16:06:02	LONX
250	4042.5000	16:06:10	LONX
245	4042.5000	16:06:36	LONX
11	4043.0000	16:06:36	LONX
283	4043.0000	16:06:36	LONX
250	4043.0000	16:06:36	LONX
132	4043.0000	16:06:36	LONX
320	4042.0000	16:06:36	LONX
100	4043.5000	16:07:36	LONX
195	4043.5000	16:07:36	LONX
54	4043.5000	16:07:36	LONX
215	4044.0000	16:08:04	LONX
330	4044.0000	16:08:04	LONX
250	4044.0000	16:08:04	LONX
275	4043.5000	16:08:08	LONX
350	4043.0000	16:08:09	LONX
250	4043.5000	16:08:54	LONX
250	4043.5000	16:08:59	LONX
88	4043.0000	16:09:06	LONX
370	4046.0000	16:09:41	LONX
120	4047.0000	16:10:01	LONX
100	4047.5000	16:10:03	LONX
161	4047.5000	16:10:03	LONX
250	4047.5000	16:10:03	LONX
200	4047.5000	16:10:03	LONX
120	4047.0000	16:10:06	LONX
83	4047.0000	16:10:06	LONX
120	4047.0000	16:10:06	LONX
83	4047.0000	16:10:06	LONX
100	4047.0000	16:10:06	LONX
120	4047.0000	16:10:06	LONX
83	4047.0000	16:10:06	LONX
120	4047.0000	16:10:06	LONX
84	4047.0000	16:10:06	LONX
120	4047.5000	16:10:23	LONX
250	4047.5000	16:10:23	LONX
134	4047.5000	16:10:23	LONX
250	4048.5000	16:10:42	LONX
120	4048.5000	16:10:42	LONX
88	4048.5000	16:10:42	LONX
197	4048.0000	16:10:52	LONX
100	4048.0000	16:11:00	LONX
20	4048.0000	16:11:00	LONX
86	4048.0000	16:11:00	LONX
164	4048.0000	16:11:00	LONX
42	4048.0000	16:11:00	LONX
160	4048.0000	16:11:29	LONX
207	4047.5000	16:11:37	LONX
28	4048.0000	16:11:37	LONX
100	4048.0000	16:11:37	LONX
145	4048.0000	16:11:37	LONX
105	4048.0000	16:11:37	LONX
140	4048.0000	16:11:37	LONX
200	4048.0000	16:11:58	LONX
28	4048.0000	16:11:58	LONX
222	4048.0000	16:11:58	LONX
18	4046.5000	16:12:18	LONX
213	4046.5000	16:12:18	LONX
209	4046.5000	16:12:27	LONX
41	4046.5000	16:12:27	LONX
197	4046.0000	16:12:41	LONX
228	4048.0000	16:12:50	LONX
116	4049.5000	16:13:03	LONX
165	4049.5000	16:13:03	LONX
211	4049.5000	16:13:11	LONX
100	4050.5000	16:13:28	LONX
180	4051.0000	16:13:58	LONX
180	4051.0000	16:13:58	LONX
250	4051.0000	16:14:00	LONX
200	4051.0000	16:14:00	LONX
306	4050.0000	16:14:04	LONX
96	4050.0000	16:14:11	LONX
70	4050.0000	16:14:11	LONX
221	4050.0000	16:15:03	LONX
252	4049.5000	16:15:04	LONX
448	4049.5000	16:15:04	LONX
251	4049.5000	16:15:04	LONX
188	4049.5000	16:15:05	LONX
214	4049.0000	16:15:12	LONX
255	4048.5000	16:15:21	LONX
2	4048.5000	16:15:25	LONX
205	4048.5000	16:15:25	LONX
195	4048.0000	16:15:31	LONX
5	4048.0000	16:15:31	LONX
190	4048.0000	16:15:31	LONX
100	4047.5000	16:15:48	LONX
135	4047.5000	16:15:48	LONX
98	4047.5000	16:15:48	LONX
185	4047.5000	16:15:48	LONX
67	4047.5000	16:15:48	LONX
202	4049.0000	16:16:05	LONX
233	4048.5000	16:16:15	LONX
500	4049.5000	16:16:32	LONX
24	4049.5000	16:16:32	LONX
19	4049.0000	16:16:55	LONX
190	4049.0000	16:16:55	LONX
321	4049.0000	16:16:55	LONX
238	4049.5000	16:17:02	LONX
213	4050.5000	16:17:10	LONX
218	4051.5000	16:17:18	LONX
32	4051.5000	16:17:18	LONX
72	4051.5000	16:17:18	LONX
114	4051.5000	16:17:18	LONX
202	4050.0000	16:17:35	LONX
216	4050.0000	16:17:47	LONX
88	4050.0000	16:17:55	LONX
23	4050.0000	16:18:00	LONX
29	4050.0000	16:18:01	LONX
93	4050.0000	16:18:01	LONX
230	4050.0000	16:18:01	LONX
189	4050.0000	16:18:09	LONX
99	4050.0000	16:18:16	LONX
193	4051.5000	16:19:02	LONX
193	4051.5000	16:19:02	LONX
250	4051.5000	16:19:05	LONX
1	4051.0000	16:19:08	LONX
88	4051.0000	16:19:16	LONX
149	4052.0000	16:19:19	LONX
200	4052.0000	16:19:19	LONX
200	4052.0000	16:19:19	LONX
3	4052.0000	16:19:19	LONX
130	4052.0000	16:19:19	LONX
200	4052.0000	16:19:19	LONX
88	4052.0000	16:19:38	LONX
88	4052.0000	16:19:38	LONX
23	4052.0000	16:19:52	LONX
100	4052.0000	16:19:52	LONX
184	4052.0000	16:19:52	LONX
240	4052.0000	16:19:53	LONX
198	4052.0000	16:19:53	LONX
206	4051.5000	16:20:04	LONX
31	4051.5000	16:20:08	LONX
21	4051.5000	16:20:09	LONX
183	4051.5000	16:20:12	LONX
74	4052.0000	16:20:23	LONX
250	4053.0000	16:20:44	LONX
43	4052.5000	16:20:44	LONX
88	4052.5000	16:20:44	LONX
264	4053.5000	16:21:10	LONX
250	4053.5000	16:21:15	LONX
200	4053.5000	16:21:15	LONX
250	4053.5000	16:21:15	LONX
200	4053.5000	16:21:15	LONX
217	4053.5000	16:21:18	LONX
33	4053.5000	16:21:18	LONX
184	4053.5000	16:21:18	LONX
26	4052.0000	16:21:36	LONX
59	4052.0000	16:21:52	LONX
20	4052.0000	16:21:57	LONX
100	4053.5000	16:22:09	LONX
250	4053.5000	16:22:09	LONX
256	4053.5000	16:22:09	LONX
250	4054.0000	16:22:10	LONX
125	4054.0000	16:22:10	LONX
250	4055.0000	16:22:34	LONX
178	4055.0000	16:22:34	LONX
156	4055.0000	16:22:34	LONX
128	4054.5000	16:22:43	LONX
217	4054.5000	16:22:46	LONX
40	4054.0000	16:22:53	LONX
239	4054.0000	16:22:56	LONX
228	4054.0000	16:22:56	LONX
196	4054.0000	16:23:12	LONX
171	4054.0000	16:23:12	LONX
25	4054.5000	16:23:12	LONX
196	4054.0000	16:23:12	LONX
15	4053.0000	16:23:36	LONX
218	4053.0000	16:23:36	LONX
59	4052.5000	16:23:45	LONX
164	4052.5000	16:23:45	LONX
199	4052.5000	16:23:51	LONX
17	4052.5000	16:23:51	LONX
56	4052.5000	16:23:58	LONX
55	4052.5000	16:23:58	LONX
77	4052.5000	16:23:58	LONX
241	4052.0000	16:24:07	LONX
114	4052.0000	16:24:13	LONX
15	4052.0000	16:24:13	LONX
70	4052.0000	16:24:13	LONX
55	4053.0000	16:24:22	LONX
193	4053.0000	16:24:22	LONX
147	4052.5000	16:24:28	LONX
123	4052.5000	16:24:28	LONX
45	4052.0000	16:24:37	LONX
148	4052.0000	16:24:37	LONX
102	4052.0000	16:24:37	LONX
91	4052.0000	16:24:37	LONX
201	4050.5000	16:24:54	LONX
200	4050.5000	16:24:57	LONX
200	4050.5000	16:24:57	LONX
239	4050.0000	16:25:13	LONX
326	4050.0000	16:25:13	LONX
231	4051.5000	16:25:33	LONX
98	4051.5000	16:25:33	LONX
56	4051.5000	16:25:33	LONX
199	4051.5000	16:25:40	LONX
28	4051.5000	16:25:40	LONX
100	4051.5000	16:25:40	LONX
220	4051.0000	16:25:51	LONX
18	4051.0000	16:25:51	LONX
69	4051.0000	16:25:51	LONX
48	4051.0000	16:25:51	LONX
62	4051.0000	16:25:51	LONX
59	4051.0000	16:25:51	LONX
251	4052.5000	16:26:09	LONX
215	4052.0000	16:26:17	LONX
208	4052.0000	16:26:23	LONX
187	4052.0000	16:26:31	LONX
99	4052.0000	16:26:36	LONX
88	4052.0000	16:26:36	LONX
10	4052.0000	16:26:36	LONX
197	4051.5000	16:26:44	LONX
99	4051.0000	16:26:52	LONX
141	4051.0000	16:26:52	LONX
195	4051.5000	16:26:58	LONX
127	4051.5000	16:26:58	LONX
68	4051.5000	16:26:58	LONX
208	4050.5000	16:27:11	LONX
208	4050.5000	16:27:11	LONX
95	4051.5000	16:27:25	LONX
115	4051.5000	16:27:25	LONX
250	4051.0000	16:27:33	LONX
1	4051.0000	16:27:33	LONX
237	4050.0000	16:27:43	LONX
53	4050.0000	16:27:43	LONX
290	4050.0000	16:27:43	LONX
210	4050.0000	16:27:58	LONX
175	4049.5000	16:28:09	LONX
27	4049.5000	16:28:09	LONX
100	4050.5000	16:28:15	LONX
250	4050.5000	16:28:15	LONX
220	4050.0000	16:28:21	LONX
36	4050.0000	16:28:21	LONX
184	4050.0000	16:28:21	LONX
204	4049.5000	16:28:33	LONX
318	4049.0000	16:28:43	LONX
208	4049.0000	16:28:48	LONX
167	4049.0000	16:28:48	LONX
41	4049.0000	16:28:48	LONX
100	4048.5000	16:28:58	LONX
189	4048.5000	16:28:59	LONX
61	4048.5000	16:28:59	LONX
128	4048.5000	16:28:59	LONX
97	4047.0000	16:29:09	LONX
106	4047.0000	16:29:09	LONX
194	4047.0000	16:29:14	LONX
211	4047.0000	16:29:17	LONX
82	4047.0000	16:29:17	LONX
94	4047.0000	16:29:17	LONX
35	4047.0000	16:29:17	LONX
43	4046.5000	16:29:31	LONX
161	4046.5000	16:29:31	LONX
193	4046.5000	16:29:31	LONX
114	4045.5000	16:29:39	LONX
123	4045.5000	16:29:39	LONX
63	4046.0000	16:29:43	LONX
130	4046.0000	16:29:44	LONX
261	4046.0000	16:29:46	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMMGGVRKGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00