8th Oct 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 8, 2021
INDIVIOR PLC ("Indivior") announces that on October 7, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | October 7, 2021 |
Number of ordinary shares purchased: | 349,191 |
Highest Price per share: | 215.60 |
Lowest Price per share: | 211.20 |
Volume Weighted Average Price per day per trading venue: | 213.01 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 721,891,507 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (721,891,507) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 25,880 | 213.03 |
BATE | 47,460 | 213.42 |
CHIX | 35,363 | 212.89 |
XLON | 240,488 | 212.95 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:05:00 | 215.60 | 630 | AQXE | 2486 |
08:05:00 | 215.60 | 2,987 | XLON | E07fmN2J47bS |
08:05:00 | 215.40 | 940 | XLON | E07fmN2J47bX |
08:05:00 | 215.40 | 311 | XLON | E07fmN2J47ba |
08:07:39 | 214.20 | 260 | XLON | E07fmN2J4K4h |
08:07:39 | 214.20 | 381 | XLON | E07fmN2J4K4m |
08:16:01 | 215.20 | 1,000 | AQXE | 7448 |
08:16:36 | 214.60 | 47 | CHIX | 2996824619489 |
08:16:36 | 214.60 | 38 | CHIX | 2996824619490 |
08:16:36 | 214.60 | 184 | CHIX | 2996824619491 |
08:16:36 | 214.60 | 664 | XLON | E07fmN2J4oID |
08:16:36 | 214.60 | 800 | XLON | E07fmN2J4oIH |
08:16:36 | 214.60 | 800 | XLON | E07fmN2J4oIJ |
08:16:36 | 214.60 | 800 | XLON | E07fmN2J4oIL |
08:16:36 | 214.60 | 298 | XLON | E07fmN2J4oIN |
08:16:36 | 214.60 | 289 | CHIX | 2996824619492 |
08:16:36 | 214.60 | 709 | XLON | E07fmN2J4oIV |
08:18:19 | 214.20 | 2,834 | XLON | E07fmN2J4uKU |
08:29:16 | 214.40 | 73 | CHIX | 2996824622531 |
08:29:16 | 214.40 | 156 | CHIX | 2996824622532 |
08:29:29 | 214.40 | 241 | XLON | E07fmN2J5Miy |
08:29:29 | 214.40 | 320 | XLON | E07fmN2J5Mj0 |
08:30:34 | 214.60 | 1,181 | CHIX | 2996824622916 |
08:32:13 | 214.60 | 1,080 | CHIX | 2996824623392 |
08:33:11 | 214.40 | 338 | XLON | E07fmN2J5Xo2 |
08:33:11 | 214.40 | 1,092 | XLON | E07fmN2J5Xo4 |
08:33:11 | 214.40 | 326 | XLON | E07fmN2J5Xo6 |
08:33:11 | 214.40 | 1,049 | XLON | E07fmN2J5Xo8 |
08:33:11 | 214.40 | 1,444 | XLON | E07fmN2J5XoA |
08:33:11 | 214.40 | 35 | BATE | 175714713967 |
08:33:11 | 214.40 | 269 | CHIX | 2996824623537 |
08:33:11 | 214.40 | 177 | CHIX | 2996824623538 |
08:33:11 | 214.40 | 187 | BATE | 175714713968 |
08:33:11 | 214.40 | 23 | CHIX | 2996824623539 |
08:33:11 | 214.40 | 197 | BATE | 175714713969 |
08:33:11 | 214.40 | 765 | BATE | 175714713970 |
08:33:11 | 214.40 | 110 | BATE | 175714713971 |
08:33:11 | 214.40 | 174 | BATE | 175714713972 |
08:33:11 | 214.40 | 595 | AQXE | 13218 |
08:34:08 | 214.00 | 1,201 | XLON | E07fmN2J5aY3 |
08:40:04 | 213.20 | 609 | XLON | E07fmN2J5rfy |
08:40:04 | 213.20 | 183 | XLON | E07fmN2J5rg0 |
08:47:39 | 214.40 | 1,000 | AQXE | 17102 |
08:47:39 | 214.00 | 343 | AQXE | 17103 |
08:50:03 | 214.20 | 1,025 | XLON | E07fmN2J6Gb7 |
08:50:52 | 214.00 | 1,161 | XLON | E07fmN2J6IDE |
08:50:52 | 214.00 | 257 | XLON | E07fmN2J6IDI |
08:50:52 | 214.00 | 220 | CHIX | 2996824627628 |
08:50:52 | 214.00 | 49 | CHIX | 2996824627629 |
08:50:52 | 214.00 | 276 | BATE | 175714716923 |
08:50:52 | 214.00 | 186 | CHIX | 2996824627630 |
08:50:52 | 214.00 | 1,318 | XLON | E07fmN2J6IDO |
08:50:52 | 214.00 | 234 | XLON | E07fmN2J6IDi |
08:51:53 | 213.80 | 1,242 | BATE | 175714717142 |
08:54:53 | 214.20 | 1,078 | XLON | E07fmN2J6UyF |
08:55:01 | 214.00 | 1,070 | CHIX | 2996824628684 |
08:55:11 | 213.60 | 1,076 | XLON | E07fmN2J6Vqz |
08:55:11 | 213.60 | 178 | XLON | E07fmN2J6Vr2 |
08:57:31 | 214.00 | 1,000 | AQXE | 19930 |
08:57:31 | 214.00 | 140 | AQXE | 19931 |
09:00:50 | 214.40 | 132 | AQXE | 20763 |
09:00:50 | 214.40 | 1,115 | CHIX | 2996824629932 |
09:00:50 | 214.40 | 474 | AQXE | 20764 |
09:01:43 | 214.40 | 509 | AQXE | 20921 |
09:10:08 | 214.20 | 2,405 | XLON | E07fmN2J7GDd |
09:10:08 | 214.20 | 1,267 | XLON | E07fmN2J7GDf |
09:10:08 | 214.20 | 1,234 | CHIX | 2996824632105 |
09:11:42 | 213.60 | 1,132 | BATE | 175714720530 |
09:13:24 | 213.20 | 1,129 | AQXE | 23912 |
09:22:41 | 212.20 | 42 | CHIX | 2996824635733 |
09:26:06 | 212.40 | 1,125 | XLON | E07fmN2J83dJ |
09:27:46 | 212.40 | 800 | XLON | E07fmN2J87ne |
09:27:46 | 212.40 | 267 | XLON | E07fmN2J87ni |
09:29:56 | 212.40 | 401 | BATE | 175714724424 |
09:29:56 | 212.40 | 800 | BATE | 175714724425 |
09:32:13 | 212.40 | 1,131 | XLON | E07fmN2J8Ie8 |
09:34:01 | 212.20 | 1,903 | XLON | E07fmN2J8MkE |
09:34:01 | 212.20 | 835 | XLON | E07fmN2J8MkG |
09:34:01 | 212.20 | 173 | BATE | 175714725132 |
09:34:01 | 212.20 | 207 | CHIX | 2996824638696 |
09:34:02 | 212.20 | 929 | XLON | E07fmN2J8MvR |
09:34:03 | 212.00 | 700 | XLON | E07fmN2J8N4Z |
09:34:03 | 212.00 | 700 | XLON | E07fmN2J8N4u |
09:34:04 | 212.00 | 581 | AQXE | 29721 |
09:35:57 | 211.80 | 1,068 | XLON | E07fmN2J8RiN |
09:50:45 | 212.80 | 2,318 | AQXE | 33727 |
09:51:04 | 212.80 | 275 | BATE | 175714728214 |
09:51:04 | 212.80 | 50 | BATE | 175714728215 |
09:51:04 | 212.80 | 3,150 | XLON | E07fmN2J8xgz |
09:51:04 | 212.80 | 66 | XLON | E07fmN2J8xh3 |
09:51:04 | 212.60 | 1,321 | XLON | E07fmN2J8xhA |
09:51:04 | 212.80 | 678 | AQXE | 33814 |
10:03:48 | 213.60 | 3,606 | BATE | 175714730650 |
10:03:48 | 213.60 | 231 | BATE | 175714730651 |
10:03:48 | 213.60 | 800 | BATE | 175714730652 |
10:03:48 | 213.60 | 800 | BATE | 175714730653 |
10:03:48 | 213.60 | 1,552 | BATE | 175714730654 |
10:16:05 | 213.60 | 650 | AQXE | 40109 |
10:16:05 | 213.60 | 311 | BATE | 175714732790 |
10:16:05 | 213.60 | 3,081 | XLON | E07fmN2J9n2r |
10:16:05 | 213.60 | 1,132 | XLON | E07fmN2J9n2v |
10:16:05 | 213.60 | 512 | CHIX | 2996824649046 |
10:21:49 | 213.20 | 1,026 | XLON | E07fmN2J9zEt |
10:21:49 | 213.20 | 1,065 | CHIX | 2996824650533 |
10:22:12 | 212.80 | 1,035 | XLON | E07fmN2JA02v |
10:25:17 | 212.80 | 221 | XLON | E07fmN2JA6jN |
10:25:17 | 212.80 | 1,163 | XLON | E07fmN2JA6jP |
10:36:25 | 213.20 | 1,236 | XLON | E07fmN2JAQoz |
10:37:40 | 213.00 | 481 | AQXE | 46082 |
10:37:40 | 213.00 | 236 | BATE | 175714736697 |
10:37:40 | 213.00 | 389 | CHIX | 2996824654431 |
10:37:40 | 213.00 | 1,600 | XLON | E07fmN2JATKU |
10:37:40 | 213.00 | 739 | XLON | E07fmN2JATKW |
10:37:40 | 213.00 | 711 | XLON | E07fmN2JATKc |
10:37:40 | 213.00 | 498 | XLON | E07fmN2JATKe |
10:37:40 | 213.00 | 302 | XLON | E07fmN2JATKg |
10:37:40 | 213.00 | 896 | XLON | E07fmN2JATKj |
10:37:40 | 213.00 | 13 | BATE | 175714736699 |
10:44:23 | 212.80 | 1,600 | XLON | E07fmN2JAeAF |
10:44:23 | 212.80 | 654 | XLON | E07fmN2JAeAH |
10:51:27 | 212.60 | 1,150 | XLON | E07fmN2JAptj |
10:51:27 | 212.60 | 1,201 | XLON | E07fmN2JAptl |
10:51:27 | 212.60 | 1,117 | XLON | E07fmN2JAptn |
11:03:09 | 212.60 | 160 | AQXE | 52866 |
11:05:47 | 212.60 | 2,325 | XLON | E07fmN2JBD4h |
11:05:47 | 212.60 | 1,725 | XLON | E07fmN2JBD4s |
11:05:47 | 212.60 | 475 | CHIX | 2996824661095 |
11:05:47 | 212.60 | 83 | BATE | 175714741574 |
11:05:49 | 212.60 | 765 | CHIX | 2996824661146 |
11:05:49 | 212.60 | 1,000 | AQXE | 53493 |
11:05:50 | 212.60 | 183 | BATE | 175714741628 |
11:05:50 | 212.60 | 111 | BATE | 175714741629 |
11:05:50 | 212.60 | 432 | BATE | 175714741630 |
11:05:50 | 212.60 | 190 | BATE | 175714741631 |
11:12:26 | 212.40 | 101 | BATE | 175714742687 |
11:16:02 | 213.00 | 1,197 | XLON | E07fmN2JBVKP |
11:17:58 | 212.80 | 81 | AQXE | 56518 |
11:17:58 | 212.80 | 80 | AQXE | 56519 |
11:17:59 | 212.80 | 80 | AQXE | 56585 |
11:17:59 | 212.80 | 80 | AQXE | 56590 |
11:18:08 | 212.80 | 327 | AQXE | 56681 |
11:18:08 | 212.80 | 3,071 | XLON | E07fmN2JBYlJ |
11:18:08 | 212.80 | 1,191 | XLON | E07fmN2JBYlL |
11:18:08 | 212.80 | 85 | BATE | 175714743670 |
11:18:08 | 212.80 | 222 | BATE | 175714743671 |
11:18:08 | 212.80 | 269 | CHIX | 2996824663988 |
11:18:08 | 212.80 | 244 | BATE | 175714743674 |
11:29:34 | 213.00 | 47 | XLON | E07fmN2JBnlj |
11:29:34 | 213.00 | 161 | XLON | E07fmN2JBnlm |
11:29:34 | 213.00 | 1,000 | XLON | E07fmN2JBnlo |
11:32:02 | 213.40 | 800 | XLON | E07fmN2JBrCx |
11:32:02 | 213.40 | 358 | XLON | E07fmN2JBrCz |
11:37:27 | 213.60 | 3,056 | XLON | E07fmN2JByXR |
11:37:27 | 213.60 | 1,452 | XLON | E07fmN2JByXT |
11:37:27 | 213.60 | 604 | XLON | E07fmN2JByXV |
11:37:27 | 213.60 | 2,174 | BATE | 175714746762 |
11:37:27 | 213.60 | 216 | CHIX | 2996824668136 |
11:37:27 | 213.60 | 308 | BATE | 175714746765 |
11:37:27 | 213.60 | 645 | AQXE | 60916 |
11:37:27 | 213.60 | 292 | CHIX | 2996824668137 |
11:41:56 | 213.20 | 670 | XLON | E07fmN2JC4kI |
11:41:56 | 213.20 | 458 | XLON | E07fmN2JC4kQ |
11:52:23 | 213.60 | 1,094 | XLON | E07fmN2JCILq |
11:54:09 | 213.60 | 1,210 | XLON | E07fmN2JCKL4 |
11:56:25 | 213.60 | 155 | XLON | E07fmN2JCMpC |
11:56:27 | 213.60 | 1,054 | XLON | E07fmN2JCMrT |
11:58:29 | 213.60 | 401 | XLON | E07fmN2JCPUT |
11:58:29 | 213.60 | 562 | XLON | E07fmN2JCPUV |
11:58:29 | 213.60 | 270 | XLON | E07fmN2JCPUX |
12:00:53 | 213.60 | 1,000 | AQXE | 65928 |
12:00:53 | 213.60 | 96 | XLON | E07fmN2JCTqn |
12:02:55 | 213.60 | 1,000 | AQXE | 66373 |
12:02:55 | 213.60 | 231 | XLON | E07fmN2JCWwe |
12:02:56 | 213.40 | 236 | BATE | 175714751032 |
12:02:56 | 213.40 | 494 | AQXE | 66383 |
12:02:56 | 213.40 | 1,179 | CHIX | 2996824673653 |
12:02:56 | 213.40 | 389 | CHIX | 2996824673654 |
12:02:56 | 213.40 | 1,233 | XLON | E07fmN2JCWz9 |
12:02:56 | 213.40 | 2,291 | BATE | 175714751035 |
12:02:57 | 213.40 | 51 | BATE | 175714751036 |
12:11:10 | 213.20 | 1,023 | XLON | E07fmN2JCi16 |
12:11:10 | 213.20 | 1,298 | XLON | E07fmN2JCi18 |
12:11:10 | 213.20 | 84 | XLON | E07fmN2JCi1A |
12:12:01 | 213.20 | 826 | XLON | E07fmN2JCjdX |
12:12:50 | 213.20 | 389 | XLON | E07fmN2JCkrH |
12:14:00 | 213.00 | 271 | XLON | E07fmN2JCmPR |
12:14:00 | 213.00 | 721 | XLON | E07fmN2JCmPT |
12:14:00 | 213.00 | 259 | XLON | E07fmN2JCmPa |
12:18:29 | 212.60 | 401 | AQXE | 69773 |
12:18:29 | 212.60 | 477 | AQXE | 69817 |
12:18:29 | 212.60 | 1,127 | XLON | E07fmN2JCtk3 |
12:18:29 | 212.60 | 37 | AQXE | 69845 |
12:18:29 | 212.60 | 5 | AQXE | 69854 |
12:18:30 | 212.60 | 256 | AQXE | 69868 |
12:28:50 | 212.40 | 481 | AQXE | 72331 |
12:28:50 | 212.40 | 240 | BATE | 175714755869 |
12:28:50 | 212.40 | 21 | AQXE | 72336 |
12:28:50 | 212.40 | 395 | CHIX | 2996824679750 |
12:28:50 | 212.40 | 1,236 | CHIX | 2996824679751 |
12:28:50 | 212.40 | 1,293 | CHIX | 2996824679752 |
12:28:50 | 212.40 | 2,379 | XLON | E07fmN2JDB7v |
12:31:04 | 212.20 | 1,241 | CHIX | 2996824680246 |
12:32:26 | 211.80 | 1,218 | XLON | E07fmN2JDHWL |
12:36:46 | 211.20 | 1,227 | XLON | E07fmN2JDPni |
12:46:51 | 211.40 | 400 | XLON | E07fmN2JDgou |
12:46:51 | 211.40 | 598 | XLON | E07fmN2JDgow |
12:46:51 | 211.40 | 228 | XLON | E07fmN2JDgoy |
12:48:56 | 211.40 | 472 | XLON | E07fmN2JDjJa |
12:48:56 | 211.40 | 177 | XLON | E07fmN2JDjJc |
12:48:56 | 211.40 | 401 | XLON | E07fmN2JDjJY |
12:50:36 | 211.40 | 80 | AQXE | 77990 |
12:50:37 | 211.40 | 823 | XLON | E07fmN2JDlS8 |
12:50:37 | 211.40 | 694 | CHIX | 2996824684957 |
12:50:37 | 211.40 | 422 | BATE | 175714759715 |
12:50:37 | 211.40 | 3,358 | XLON | E07fmN2JDlSC |
12:50:37 | 211.40 | 800 | BATE | 175714759717 |
12:50:37 | 211.40 | 2 | BATE | 175714759718 |
13:03:31 | 211.40 | 294 | AQXE | 81073 |
13:03:31 | 211.40 | 423 | BATE | 175714762192 |
13:03:31 | 211.40 | 695 | CHIX | 2996824688030 |
13:03:31 | 211.40 | 2,801 | XLON | E07fmN2JE6LZ |
13:03:31 | 211.40 | 1,388 | XLON | E07fmN2JE6Lb |
13:03:31 | 211.40 | 212 | XLON | E07fmN2JE6Ld |
13:03:31 | 211.40 | 800 | XLON | E07fmN2JE6Lg |
13:03:31 | 211.40 | 66 | XLON | E07fmN2JE6Li |
13:03:32 | 211.40 | 1,042 | AQXE | 81110 |
13:03:35 | 211.40 | 589 | XLON | E07fmN2JE6iZ |
13:03:35 | 211.40 | 8 | AQXE | 81152 |
13:16:22 | 211.40 | 1,182 | XLON | E07fmN2JEPXd |
13:20:12 | 211.40 | 367 | BATE | 175714765048 |
13:22:27 | 211.40 | 80 | AQXE | 85653 |
13:22:27 | 211.40 | 80 | AQXE | 85657 |
13:23:06 | 211.40 | 225 | AQXE | 85923 |
13:23:17 | 211.80 | 275 | CHIX | 2996824692405 |
13:24:17 | 211.80 | 164 | CHIX | 2996824692601 |
13:25:51 | 211.80 | 164 | CHIX | 2996824692923 |
13:26:42 | 211.80 | 164 | CHIX | 2996824693094 |
13:26:56 | 211.80 | 275 | CHIX | 2996824693143 |
13:26:57 | 211.80 | 390 | CHIX | 2996824693144 |
13:27:46 | 211.80 | 164 | CHIX | 2996824693316 |
13:28:30 | 211.40 | 3,633 | XLON | E07fmN2JEfbG |
13:28:30 | 211.40 | 1,280 | XLON | E07fmN2JEfbM |
13:28:30 | 211.40 | 603 | CHIX | 2996824693451 |
13:28:30 | 211.40 | 381 | AQXE | 87181 |
13:32:48 | 211.40 | 800 | BATE | 175714767201 |
13:32:48 | 211.40 | 244 | BATE | 175714767202 |
13:34:26 | 211.40 | 1,064 | CHIX | 2996824694998 |
13:37:10 | 212.00 | 576 | XLON | E07fmN2JEqu3 |
13:37:10 | 212.00 | 465 | XLON | E07fmN2JEqu5 |
13:37:11 | 211.80 | 708 | AQXE | 89512 |
13:39:07 | 212.00 | 35 | XLON | E07fmN2JEu6J |
13:39:07 | 212.00 | 425 | XLON | E07fmN2JEu6L |
13:41:50 | 212.00 | 1,148 | XLON | E07fmN2JExZh |
13:41:50 | 212.00 | 2,090 | XLON | E07fmN2JExZj |
13:41:50 | 212.00 | 3,052 | XLON | E07fmN2JExZn |
13:41:50 | 212.00 | 1,114 | XLON | E07fmN2JExZp |
13:41:50 | 212.00 | 1,047 | XLON | E07fmN2JExZr |
13:44:02 | 212.20 | 203 | AQXE | 91438 |
13:45:00 | 212.20 | 900 | AQXE | 91794 |
13:45:23 | 212.00 | 1,368 | XLON | E07fmN2JF4bg |
13:50:22 | 212.00 | 1,480 | BATE | 175714771164 |
13:50:22 | 212.00 | 127 | XLON | E07fmN2JFDDJ |
13:50:22 | 212.00 | 1,595 | XLON | E07fmN2JFDDL |
14:01:09 | 212.20 | 109 | XLON | E07fmN2JFSNr |
14:01:09 | 212.20 | 991 | XLON | E07fmN2JFSNt |
14:04:10 | 212.20 | 65 | CHIX | 2996824703529 |
14:04:10 | 212.20 | 63 | BATE | 175714773996 |
14:04:10 | 212.20 | 496 | BATE | 175714773997 |
14:04:10 | 212.20 | 856 | CHIX | 2996824703530 |
14:04:10 | 212.20 | 1,188 | XLON | E07fmN2JFXi8 |
14:04:10 | 212.20 | 5,540 | XLON | E07fmN2JFXiA |
14:04:10 | 212.20 | 1,063 | XLON | E07fmN2JFXiC |
14:12:00 | 211.40 | 1,109 | XLON | E07fmN2JFnBO |
14:12:00 | 211.40 | 42 | CHIX | 2996824705949 |
14:12:02 | 211.40 | 334 | CHIX | 2996824706039 |
14:12:02 | 211.40 | 20 | CHIX | 2996824706040 |
14:12:02 | 211.40 | 1,571 | CHIX | 2996824706041 |
14:12:02 | 211.40 | 1,547 | XLON | E07fmN2JFnYV |
14:12:02 | 211.40 | 277 | XLON | E07fmN2JFnYX |
14:23:02 | 211.40 | 1,047 | BATE | 175714778776 |
14:24:37 | 211.40 | 700 | XLON | E07fmN2JGBiw |
14:24:37 | 211.40 | 530 | XLON | E07fmN2JGBiy |
14:26:10 | 211.40 | 1,105 | XLON | E07fmN2JGEn1 |
14:26:10 | 211.40 | 30 | XLON | E07fmN2JGEn3 |
14:26:35 | 211.20 | 1,083 | AQXE | 105382 |
14:26:35 | 211.20 | 1,941 | XLON | E07fmN2JGFiy |
14:26:35 | 211.20 | 1,872 | XLON | E07fmN2JGFj4 |
14:26:35 | 211.20 | 1,683 | XLON | E07fmN2JGFj6 |
14:26:35 | 211.20 | 329 | BATE | 175714779855 |
14:26:35 | 211.20 | 541 | CHIX | 2996824711086 |
14:26:35 | 211.20 | 800 | XLON | E07fmN2JGFj8 |
14:26:35 | 211.20 | 774 | XLON | E07fmN2JGFjA |
14:35:37 | 212.20 | 901 | CHIX | 2996824716973 |
14:35:37 | 212.20 | 548 | BATE | 175714784594 |
14:35:37 | 212.20 | 5,236 | XLON | E07fmN2JGtqy |
14:35:37 | 212.20 | 188 | XLON | E07fmN2JGtr0 |
14:40:18 | 212.40 | 187 | XLON | E07fmN2JHHih |
14:40:18 | 212.40 | 700 | XLON | E07fmN2JHHij |
14:40:18 | 212.40 | 800 | XLON | E07fmN2JHHil |
14:40:18 | 212.40 | 800 | XLON | E07fmN2JHHio |
14:40:18 | 212.40 | 605 | XLON | E07fmN2JHHiq |
14:40:18 | 212.40 | 195 | XLON | E07fmN2JHHis |
14:40:18 | 212.40 | 312 | BATE | 175714786968 |
14:40:18 | 212.40 | 514 | CHIX | 2996824720113 |
14:40:18 | 212.40 | 1,948 | XLON | E07fmN2JHHiu |
14:40:56 | 212.20 | 1,038 | CHIX | 2996824720489 |
14:49:25 | 212.80 | 3,120 | XLON | E07fmN2JHw5U |
14:49:25 | 212.80 | 2,191 | XLON | E07fmN2JHw5W |
14:50:25 | 212.60 | 113 | XLON | E07fmN2JI0Nc |
14:50:25 | 212.60 | 431 | XLON | E07fmN2JI0Ne |
14:50:25 | 212.60 | 1,478 | XLON | E07fmN2JI0Ng |
14:58:45 | 212.80 | 464 | BATE | 175714796414 |
14:58:45 | 212.80 | 763 | CHIX | 2996824731712 |
14:58:45 | 212.80 | 521 | XLON | E07fmN2JITsL |
14:58:45 | 212.80 | 3,398 | XLON | E07fmN2JITsN |
14:58:45 | 212.80 | 676 | XLON | E07fmN2JITsP |
14:58:54 | 212.60 | 1,963 | XLON | E07fmN2JIUOA |
15:01:33 | 213.00 | 549 | CHIX | 2996824733424 |
15:01:33 | 213.00 | 334 | BATE | 175714797680 |
15:01:33 | 213.00 | 791 | XLON | E07fmN2JIdne |
15:01:33 | 213.00 | 800 | XLON | E07fmN2JIdng |
15:01:33 | 213.00 | 800 | XLON | E07fmN2JIdni |
15:01:33 | 213.00 | 800 | XLON | E07fmN2JIdnk |
15:01:33 | 213.00 | 16 | XLON | E07fmN2JIdnr |
15:01:33 | 213.00 | 102 | XLON | E07fmN2JIdnt |
15:06:45 | 212.80 | 1,252 | XLON | E07fmN2JIt3H |
15:06:45 | 212.80 | 1,153 | XLON | E07fmN2JIt3J |
15:06:45 | 212.80 | 794 | XLON | E07fmN2JIt3M |
15:10:05 | 213.00 | 2,024 | CHIX | 2996824737903 |
15:10:05 | 213.00 | 1,352 | XLON | E07fmN2JJ2pP |
15:10:05 | 213.00 | 664 | XLON | E07fmN2JJ2pS |
15:13:18 | 212.80 | 1,515 | XLON | E07fmN2JJC8j |
15:13:18 | 212.80 | 1,729 | XLON | E07fmN2JJC8l |
15:13:18 | 212.80 | 355 | XLON | E07fmN2JJC8o |
15:13:27 | 212.60 | 1,190 | AQXE | 135614 |
15:16:51 | 212.80 | 1,042 | XLON | E07fmN2JJLbr |
15:18:27 | 212.80 | 80 | AQXE | 138805 |
15:21:15 | 212.80 | 81 | AQXE | 140543 |
15:21:15 | 212.80 | 80 | AQXE | 140548 |
15:23:25 | 212.80 | 632 | XLON | E07fmN2JJark |
15:23:29 | 212.80 | 1,409 | XLON | E07fmN2JJbA5 |
15:23:29 | 212.80 | 2,038 | XLON | E07fmN2JJbA7 |
15:23:29 | 212.80 | 2,102 | CHIX | 2996824744511 |
15:26:47 | 212.60 | 2,233 | BATE | 175714807895 |
15:26:47 | 212.60 | 80 | AQXE | 143735 |
15:26:47 | 212.60 | 1,000 | AQXE | 143736 |
15:26:47 | 212.60 | 700 | XLON | E07fmN2JJk6D |
15:34:44 | 213.00 | 544 | BATE | 175714811162 |
15:34:44 | 213.00 | 2,335 | BATE | 175714811163 |
15:34:44 | 213.00 | 195 | XLON | E07fmN2JK3xX |
15:34:44 | 213.00 | 598 | XLON | E07fmN2JK3xa |
15:34:44 | 213.00 | 308 | XLON | E07fmN2JK3xc |
15:34:44 | 213.00 | 856 | XLON | E07fmN2JK3xe |
15:34:44 | 213.00 | 3,437 | XLON | E07fmN2JK3xg |
15:38:37 | 212.80 | 1,500 | XLON | E07fmN2JKEws |
15:38:37 | 212.80 | 294 | XLON | E07fmN2JKEwu |
15:47:31 | 213.20 | 121 | XLON | E07fmN2JKaf2 |
15:47:31 | 213.20 | 485 | XLON | E07fmN2JKafP |
15:50:33 | 213.20 | 1,122 | XLON | E07fmN2JKhu1 |
15:50:33 | 213.20 | 331 | XLON | E07fmN2JKhu3 |
15:50:34 | 213.20 | 323 | XLON | E07fmN2JKhuZ |
15:50:47 | 213.80 | 80 | XLON | E07fmN2JKiRJ |
15:51:03 | 213.80 | 1,169 | XLON | E07fmN2JKjBE |
15:51:24 | 213.80 | 425 | BATE | 175714817920 |
15:51:25 | 213.80 | 1,927 | XLON | E07fmN2JKkJl |
15:51:25 | 213.80 | 4,206 | XLON | E07fmN2JKkJp |
15:51:25 | 213.80 | 2,316 | XLON | E07fmN2JKkJt |
15:51:25 | 213.80 | 128 | BATE | 175714817929 |
15:51:25 | 213.80 | 297 | BATE | 175714817930 |
15:51:25 | 213.80 | 164 | BATE | 175714817932 |
15:51:25 | 213.80 | 425 | BATE | 175714817933 |
15:51:25 | 213.80 | 425 | BATE | 175714817934 |
15:51:25 | 213.80 | 395 | BATE | 175714817935 |
15:51:25 | 213.80 | 800 | XLON | E07fmN2JKkK3 |
15:51:25 | 213.80 | 56 | BATE | 175714817936 |
15:51:25 | 213.80 | 369 | BATE | 175714817937 |
15:51:25 | 213.80 | 425 | BATE | 175714817938 |
15:51:25 | 213.80 | 425 | BATE | 175714817939 |
15:51:25 | 213.80 | 26 | BATE | 175714817940 |
15:51:25 | 213.80 | 834 | XLON | E07fmN2JKkK5 |
15:51:25 | 213.80 | 436 | XLON | E07fmN2JKkK7 |
15:51:25 | 213.80 | 425 | BATE | 175714817941 |
15:51:25 | 213.80 | 193 | BATE | 175714817942 |
16:00:09 | 213.20 | 943 | BATE | 175714821325 |
16:04:02 | 213.40 | 1,098 | XLON | E07fmN2JLAhA |
16:05:08 | 213.40 | 1,065 | XLON | E07fmN2JLD0o |
16:05:55 | 213.40 | 1,042 | XLON | E07fmN2JLEUt |
16:06:48 | 213.40 | 1,025 | CHIX | 2996824766023 |
16:07:37 | 213.40 | 1,231 | XLON | E07fmN2JLIfB |
16:08:37 | 213.40 | 1,141 | XLON | E07fmN2JLKEe |
16:09:21 | 213.60 | 2,402 | XLON | E07fmN2JLLTs |
16:13:41 | 213.80 | 281 | BATE | 175714827859 |
16:15:06 | 214.00 | 435 | BATE | 175714828575 |
16:15:06 | 214.00 | 800 | XLON | E07fmN2JLXI2 |
16:15:06 | 214.00 | 950 | XLON | E07fmN2JLXI4 |
16:19:54 | 214.40 | 69 | XLON | E07fmN2JLflo |
16:19:54 | 214.40 | 68 | XLON | E07fmN2JLflq |
16:19:54 | 214.40 | 274 | XLON | E07fmN2JLfls |
16:19:55 | 214.40 | 340 | XLON | E07fmN2JLfmF |
16:20:02 | 214.40 | 1,600 | XLON | E07fmN2JLg99 |
16:20:02 | 214.40 | 1,600 | XLON | E07fmN2JLg9B |
16:20:02 | 214.40 | 800 | XLON | E07fmN2JLg9D |
16:20:02 | 214.40 | 645 | XLON | E07fmN2JLg9F |
16:20:02 | 214.40 | 2,912 | XLON | E07fmN2JLg9J |
16:20:02 | 214.40 | 1,269 | XLON | E07fmN2JLg9N |
16:20:02 | 214.40 | 2,400 | XLON | E07fmN2JLg9P |
16:20:02 | 214.40 | 800 | XLON | E07fmN2JLg9R |
16:20:02 | 214.40 | 176 | XLON | E07fmN2JLg9U |
16:20:02 | 214.40 | 349 | XLON | E07fmN2JLg9W |
16:20:28 | 214.40 | 950 | XLON | E07fmN2JLhSP |
16:20:28 | 214.40 | 296 | XLON | E07fmN2JLhSR |
16:21:03 | 214.40 | 519 | BATE | 175714832072 |
16:22:36 | 214.60 | 68 | CHIX | 2996824774921 |
16:22:36 | 214.60 | 892 | CHIX | 2996824774922 |
16:22:36 | 214.60 | 50 | CHIX | 2996824774923 |
16:23:07 | 214.60 | 495 | BATE | 175714833462 |
16:23:37 | 214.60 | 562 | XLON | E07fmN2JLnoZ |
16:26:53 | 214.80 | 485 | XLON | E07fmN2JLugK |
16:27:07 | 214.80 | 37 | XLON | E07fmN2JLvHk |
16:28:47 | 215.00 | 1,540 | BATE | 175714837647 |
16:29:34 | 215.40 | 726 | BATE | 175714838365 |
16:29:34 | 215.40 | 2,485 | BATE | 175714838373 |
16:29:35 | 215.00 | 775 | XLON | E07fmN2JM1ll |
16:29:35 | 215.00 | 625 | XLON | E07fmN2JM1ln |
16:29:46 | 215.20 | 2,298 | BATE | 175714838629 |
Related Shares:
Indivior