Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Nov 2018 07:00

RNS Number : 6888I
Kingfisher PLC
28 November 2018
 

Kingfisher PLC

ISIN: GB0033195214

28th November 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 27th November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

27 November 2018

Total number of shares purchased:

694,589

Average price paid per share:

GBp 250.8000

Highest price paid per share:

GBp 246.5000

Lowest price paid per share:

GBp 254.3000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

694,589

250.8000

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:42:02

London Stock Exchange

1,131

2.4650

RUBBBZT3333B7TP7BM

08:44:26

London Stock Exchange

1,263

2.4700

RUBBBZT3333B7TPG44

08:44:27

London Stock Exchange

1,490

2.4690

RUBBBZT3333B7TPG67

08:44:27

London Stock Exchange

655

2.4690

RUBBBZT3333B7TPG79

08:44:28

London Stock Exchange

1,030

2.4700

RUBBBZT3333B7TPG9W

08:44:28

London Stock Exchange

988

2.4700

RUBBBZT3333B7TPGDM

08:44:28

London Stock Exchange

417

2.4690

RUBBBZT3333B7TPGBT

08:44:59

London Stock Exchange

184

2.4670

RUBBBZT3333B7TPHXF

08:45:01

London Stock Exchange

1,066

2.4680

RUBBBZT3333B7TPHZK

08:45:02

London Stock Exchange

800

2.4670

RUBBBZT3333B7TPJGR

08:45:24

London Stock Exchange

512

2.4680

RUBBBZT3333B7TPLQ9

08:45:26

London Stock Exchange

1,261

2.4680

RUBBBZT3333B7TPLS7

08:45:29

London Stock Exchange

1,380

2.4680

RUBBBZT3333B7TPLTP

08:47:23

London Stock Exchange

1,258

2.4710

RUBBBZT3333B7TQ3CA

08:47:56

London Stock Exchange

1,070

2.4720

RUBBBZT3333B7TQ3Q6

08:47:58

London Stock Exchange

1,244

2.4720

RUBBBZT3333B7TQ3RE

08:49:02

London Stock Exchange

151

2.4690

RUBBBZT3333B7TQ7MM

08:51:55

London Stock Exchange

1,791

2.4710

RUBBBZT3333B7TQLSL

08:52:48

London Stock Exchange

761

2.4720

RUBBBZT3333B7TQQC3

08:52:51

London Stock Exchange

1,279

2.4720

RUBBBZT3333B7TQQG6

08:52:51

London Stock Exchange

827

2.4720

RUBBBZT3333B7TQQHQ

08:54:38

London Stock Exchange

1,037

2.4760

RUBBBZT3333B7TRBDM

08:54:40

London Stock Exchange

1,115

2.4760

RUBBBZT3333B7TRBFA

08:57:34

London Stock Exchange

1,158

2.4770

RUBBBZT3333B7TRM4H

08:57:34

London Stock Exchange

846

2.4770

RUBBBZT3333B7TRLZQ

08:57:35

London Stock Exchange

1,313

2.4770

RUBBBZT3333B7TRM76

08:57:35

London Stock Exchange

1,016

2.4770

RUBBBZT3333B7TRM9S

08:57:35

London Stock Exchange

1,154

2.4770

RUBBBZT3333B7TRMBR

09:00:56

London Stock Exchange

1,400

2.4790

RUBBBZT3333B7TRWQ6

09:00:55

London Stock Exchange

636

2.4790

RUBBBZT3333B7TRWNH

09:01:43

London Stock Exchange

787

2.4770

RUBBBZT3333B7TRZGK

09:01:43

London Stock Exchange

712

2.4770

RUBBBZT3333B7TRZDX

09:04:29

London Stock Exchange

608

2.4790

RUBBBZT3333B7TSD6L

09:04:30

London Stock Exchange

1,452

2.4790

RUBBBZT3333B7TSDBE

09:04:30

London Stock Exchange

452

2.4790

RUBBBZT3333B7TSDCF

09:06:35

London Stock Exchange

1,067

2.4810

RUBBBZT3333B7TSK6Q

09:06:35

London Stock Exchange

1,118

2.4810

RUBBBZT3333B7TSK9H

09:07:50

London Stock Exchange

226

2.4820

RUBBBZT3333B7TSN9A

09:07:51

London Stock Exchange

1,445

2.4820

RUBBBZT3333B7TSNCC

09:07:51

London Stock Exchange

1,114

2.4820

RUBBBZT3333B7TSNJF

09:07:53

London Stock Exchange

3,036

2.4820

RUBBBZT3333B7TSNQ9

09:07:53

London Stock Exchange

825

2.4820

RUBBBZT3333B7TSNRG

09:07:53

London Stock Exchange

88

2.4820

RUBBBZT3333B7TSNS7

09:07:51

London Stock Exchange

1,041

2.4820

RUBBBZT3333B7TSNGE

09:08:16

London Stock Exchange

528

2.4820

RUBBBZT3333B7TSPBJ

09:08:17

London Stock Exchange

1,375

2.4820

RUBBBZT3333B7TSPCZ

09:08:17

London Stock Exchange

1,133

2.4810

RUBBBZT3333B7TSPDR

09:08:49

London Stock Exchange

1,222

2.4810

RUBBBZT3333B7TSQ4C

09:10:44

London Stock Exchange

2,073

2.4810

RUBBBZT3333B7TSW4Q

09:17:52

London Stock Exchange

1,000

2.4830

RUBBBZT3333B7TTKDK

09:20:50

London Stock Exchange

1,316

2.4840

RUBBBZT3333B7TTNK9

09:20:50

London Stock Exchange

1,126

2.4840

RUBBBZT3333B7TTNLG

09:20:49

London Stock Exchange

1,283

2.4840

RUBBBZT3333B7TTNJW

09:20:51

London Stock Exchange

695

2.4840

RUBBBZT3333B7TTNRT

09:20:51

London Stock Exchange

1,616

2.4840

RUBBBZT3333B7TTNPZ

09:20:52

London Stock Exchange

151

2.4840

RUBBBZT3333B7TTNSN

09:20:52

London Stock Exchange

2,105

2.4840

RUBBBZT3333B7TTNT6

09:22:18

London Stock Exchange

2,469

2.4840

RUBBBZT3333B7TTSCL

09:24:29

London Stock Exchange

1,125

2.4880

RUBBBZT3333B7TW9CB

09:24:31

London Stock Exchange

512

2.4880

RUBBBZT3333B7TW9JE

09:24:30

London Stock Exchange

605

2.4880

RUBBBZT3333B7TW9HZ

09:25:26

London Stock Exchange

999

2.4870

RUBBBZT3333B7TWCBD

09:25:27

London Stock Exchange

773

2.4880

RUBBBZT3333B7TWCCE

09:25:27

London Stock Exchange

767

2.4880

RUBBBZT3333B7TWCFZ

09:25:29

London Stock Exchange

1,969

2.4880

RUBBBZT3333B7TWCHL

09:28:35

London Stock Exchange

1,264

2.4880

RUBBBZT3333B7TWJZB

09:29:54

London Stock Exchange

1,400

2.4900

RUBBBZT3333B7TWLWT

09:29:53

London Stock Exchange

89

2.4900

RUBBBZT3333B7TWLRA

09:29:53

London Stock Exchange

458

2.4900

RUBBBZT3333B7TWLG7

09:29:53

London Stock Exchange

1,368

2.4900

RUBBBZT3333B7TWLHR

09:29:53

London Stock Exchange

1,227

2.4900

RUBBBZT3333B7TWLP6

09:29:55

London Stock Exchange

991

2.4900

RUBBBZT3333B7TWLXC

09:29:56

London Stock Exchange

317

2.4900

RUBBBZT3333B7TWM6B

09:29:56

London Stock Exchange

1,350

2.4900

RUBBBZT3333B7TWM7C

09:29:56

London Stock Exchange

84

2.4900

RUBBBZT3333B7TWM3M

09:30:25

London Stock Exchange

1,820

2.4910

RUBBBZT3333B7TWNB9

09:30:27

London Stock Exchange

1,071

2.4910

RUBBBZT3333B7TWNCA

09:30:45

London Stock Exchange

1,137

2.4890

RUBBBZT3333B7TWNKK

09:31:59

London Stock Exchange

440

2.4880

RUBBBZT3333B7TWQFE

09:32:00

London Stock Exchange

730

2.4880

RUBBBZT3333B7TWQHB

09:33:18

London Stock Exchange

1,168

2.4870

RUBBBZT3333B7TWS3G

09:33:18

London Stock Exchange

437

2.4870

RUBBBZT3333B7TWS4W

09:35:35

London Stock Exchange

1,458

2.4870

RUBBBZT3333B7TWWMW

09:36:59

London Stock Exchange

944

2.4840

RUBBBZT3333B7TWZFA

09:36:59

London Stock Exchange

1,500

2.4840

RUBBBZT3333B7TWZJP

09:38:40

London Stock Exchange

1,015

2.4840

RUBBBZT3333B7TX4LK

09:38:40

London Stock Exchange

448

2.4840

RUBBBZT3333B7TX4P3

09:38:40

London Stock Exchange

1,012

2.4840

RUBBBZT3333B7TX4MZ

09:38:42

London Stock Exchange

777

2.4840

RUBBBZT3333B7TX4TW

09:39:55

London Stock Exchange

1,048

2.4840

RUBBBZT3333B7TXBT4

09:39:55

London Stock Exchange

157

2.4840

RUBBBZT3333B7TXBSM

09:39:56

London Stock Exchange

1,115

2.4840

RUBBBZT3333B7TXBW9

09:39:56

London Stock Exchange

898

2.4840

RUBBBZT3333B7TXBXQ

09:40:22

London Stock Exchange

112

2.4810

RUBBBZT3333B7TXCD3

09:40:22

London Stock Exchange

835

2.4810

RUBBBZT3333B7TXCGF

09:40:24

London Stock Exchange

163

2.4810

RUBBBZT3333B7TXCN6

09:40:24

London Stock Exchange

911

2.4810

RUBBBZT3333B7TXCKN

09:41:35

London Stock Exchange

2,630

2.4790

RUBBBZT3333B7TXFKZ

09:41:36

London Stock Exchange

545

2.4790

RUBBBZT3333B7TXFMM

09:41:34

London Stock Exchange

402

2.4790

RUBBBZT3333B7TXFJB

09:41:32

London Stock Exchange

1,139

2.4790

RUBBBZT3333B7TXFGA

09:42:10

London Stock Exchange

1,207

2.4790

RUBBBZT3333B7TXGT7

09:47:48

London Stock Exchange

1,030

2.4800

RUBBBZT3333B7TZDWZ

09:48:36

London Stock Exchange

560

2.4830

RUBBBZT3333B7TZGXP

09:48:36

London Stock Exchange

613

2.4830

RUBBBZT3333B7TZH36

09:48:38

London Stock Exchange

1,052

2.4830

RUBBBZT3333B7TZH9A

09:49:00

London Stock Exchange

600

2.4840

RUBBBZT3333B7TZHPD

09:50:13

London Stock Exchange

85

2.4890

RUBBBZT3333B7TZKKN

09:50:36

London Stock Exchange

630

2.4940

RUBBBZT3333B7TZL7K

09:50:38

London Stock Exchange

687

2.4920

RUBBBZT3333B7TZLBE

09:50:39

London Stock Exchange

769

2.4920

RUBBBZT3333B7TZLHM

09:50:39

London Stock Exchange

1,056

2.4910

RUBBBZT3333B7TZLCF

09:50:41

London Stock Exchange

273

2.4920

RUBBBZT3333B7TZLMW

09:50:40

London Stock Exchange

1,110

2.4920

RUBBBZT3333B7TZLJ3

09:50:41

London Stock Exchange

1,500

2.4910

RUBBBZT3333B7TZLQC

09:50:41

London Stock Exchange

1,500

2.4910

RUBBBZT3333B7TZLR4

09:50:47

London Stock Exchange

1,207

2.4910

RUBBBZT3333B7TZM3Z

09:50:48

London Stock Exchange

1,304

2.4910

RUBBBZT3333B7TZM43

09:50:49

London Stock Exchange

1,278

2.4910

RUBBBZT3333B7TZM77

09:50:52

London Stock Exchange

1,673

2.4890

RUBBBZT3333B7TZMBS

09:51:00

London Stock Exchange

923

2.4890

RUBBBZT3333B7TZMMC

09:51:01

London Stock Exchange

464

2.4890

RUBBBZT3333B7TZMQW

09:51:56

London Stock Exchange

1,357

2.4880

RUBBBZT3333B7TZNLM

09:51:59

London Stock Exchange

50

2.4880

RUBBBZT3333B7TZNQG

09:52:50

London Stock Exchange

1,184

2.4870

RUBBBZT3333B7TZPRL

09:56:24

London Stock Exchange

377

2.4890

RUBBBZT3333B7TZTMF

09:56:24

London Stock Exchange

1,114

2.4890

RUBBBZT3333B7TZTNM

09:56:24

London Stock Exchange

394

2.4890

RUBBBZT3333B7TZTRQ

09:56:25

London Stock Exchange

1,114

2.4890

RUBBBZT3333B7TZTTH

09:56:25

London Stock Exchange

300

2.4890

RUBBBZT3333B7TZTXN

09:57:30

London Stock Exchange

814

2.4860

RUBBBZT3333B7TZWHZ

09:57:33

London Stock Exchange

1,189

2.4860

RUBBBZT3333B7TZWLS

09:57:32

London Stock Exchange

1,029

2.4860

RUBBBZT3333B7TZWKL

10:00:20

London Stock Exchange

1,045

2.4860

RUBBBZT3333B7W34DA

10:00:22

London Stock Exchange

1,144

2.4860

RUBBBZT3333B7W34J7

10:02:59

London Stock Exchange

1,115

2.4880

RUBBBZT3333B7W39BA

10:03:02

London Stock Exchange

1,104

2.4880

RUBBBZT3333B7W39FT

10:04:05

London Stock Exchange

950

2.4870

RUBBBZT3333B7W3CBD

10:04:07

London Stock Exchange

226

2.4870

RUBBBZT3333B7W3CHL

10:04:07

London Stock Exchange

1,005

2.4870

RUBBBZT3333B7W3CLX

10:04:07

London Stock Exchange

2,593

2.4870

RUBBBZT3333B7W3CFZ

10:04:07

London Stock Exchange

661

2.4870

RUBBBZT3333B7W3CJH

10:05:21

London Stock Exchange

517

2.4850

RUBBBZT3333B7W3DMS

10:05:22

London Stock Exchange

1,793

2.4850

RUBBBZT3333B7W3DQA

10:05:22

London Stock Exchange

1,312

2.4850

RUBBBZT3333B7W3DRH

10:05:24

London Stock Exchange

1,050

2.4850

RUBBBZT3333B7W3DS9

10:06:33

London Stock Exchange

368

2.4810

RUBBBZT3333B7W3GM6

10:06:33

London Stock Exchange

676

2.4810

RUBBBZT3333B7W3GL3

10:06:35

London Stock Exchange

1,237

2.4810

RUBBBZT3333B7W3GNS

10:07:44

London Stock Exchange

1,796

2.4780

RUBBBZT3333B7W3QXQ

10:09:47

London Stock Exchange

2,576

2.4730

RUBBBZT3333B7W6TCL

10:09:49

London Stock Exchange

1,455

2.4730

RUBBBZT3333B7W6WLJ

10:09:50

London Stock Exchange

1,368

2.4730

RUBBBZT3333B7W6WNA

10:11:16

London Stock Exchange

1,122

2.4760

RUBBBZT3333B7W7JPH

10:11:17

London Stock Exchange

1,321

2.4750

RUBBBZT3333B7W7JZS

10:11:18

London Stock Exchange

771

2.4760

RUBBBZT3333B7W7K3R

10:11:19

London Stock Exchange

832

2.4760

RUBBBZT3333B7W7KGJ

10:12:38

London Stock Exchange

1,838

2.4770

RUBBBZT3333B7W7TDA

10:12:39

London Stock Exchange

1,562

2.4770

RUBBBZT3333B7W7TKT

10:13:38

London Stock Exchange

1,033

2.4750

RUBBBZT3333B7W9B97

10:14:48

London Stock Exchange

1,158

2.4730

RUBBBZT3333B7W9P37

10:17:03

London Stock Exchange

1,287

2.4780

RUBBBZT3333B7WBK6Z

10:19:08

London Stock Exchange

1,087

2.4850

RUBBBZT3333B7WCB9E

10:19:10

London Stock Exchange

1,251

2.4850

RUBBBZT3333B7WCBG3

10:19:11

London Stock Exchange

520

2.4850

RUBBBZT3333B7WCBMX

10:20:52

London Stock Exchange

766

2.4910

RUBBBZT3333B7WCL7B

10:20:52

London Stock Exchange

1,126

2.4910

RUBBBZT3333B7WCL9Z

10:20:55

London Stock Exchange

492

2.4910

RUBBBZT3333B7WCLK4

10:22:18

London Stock Exchange

1,479

2.4890

RUBBBZT3333B7WCP9H

10:22:18

London Stock Exchange

1,084

2.4890

RUBBBZT3333B7WCP7P

10:25:11

London Stock Exchange

1,504

2.4940

RUBBBZT3333B7WCSRN

10:25:11

London Stock Exchange

1,213

2.4940

RUBBBZT3333B7WCSSZ

10:25:12

London Stock Exchange

330

2.4940

RUBBBZT3333B7WCSW3

10:25:14

London Stock Exchange

2,071

2.4940

RUBBBZT3333B7WCT3A

10:25:14

London Stock Exchange

803

2.4940

RUBBBZT3333B7WCT4N

10:26:34

London Stock Exchange

1,594

2.4940

RUBBBZT3333B7WCXF4

10:28:20

London Stock Exchange

1,082

2.4890

RUBBBZT3333B7WD73M

10:28:21

London Stock Exchange

532

2.4890

RUBBBZT3333B7WD749

10:34:45

London Stock Exchange

1,748

2.4840

RUBBBZT3333B7WDFKL

10:34:46

London Stock Exchange

640

2.4850

RUBBBZT3333B7WDFRF

10:34:47

London Stock Exchange

1,242

2.4840

RUBBBZT3333B7WDFS6

10:34:49

London Stock Exchange

96

2.4850

RUBBBZT3333B7WDFZM

10:35:25

London Stock Exchange

1,500

2.4840

RUBBBZT3333B7WDHFM

10:35:25

London Stock Exchange

663

2.4840

RUBBBZT3333B7WDHG6

10:36:29

London Stock Exchange

1,393

2.4830

RUBBBZT3333B7WDJQS

10:36:32

London Stock Exchange

3,043

2.4830

RUBBBZT3333B7WDKFN

10:36:33

London Stock Exchange

2,320

2.4810

RUBBBZT3333B7WDKHR

10:36:34

London Stock Exchange

1,026

2.4810

RUBBBZT3333B7WDKKW

10:36:37

London Stock Exchange

155

2.4810

RUBBBZT3333B7WDKP6

10:36:37

London Stock Exchange

1,224

2.4810

RUBBBZT3333B7WDKRA

10:38:14

London Stock Exchange

126

2.4790

RUBBBZT3333B7WDLZJ

10:38:14

London Stock Exchange

1,126

2.4790

RUBBBZT3333B7WDM3P

10:38:17

London Stock Exchange

902

2.4790

RUBBBZT3333B7WDMBK

10:41:44

London Stock Exchange

1,014

2.4820

RUBBBZT3333B7WDQM4

10:41:58

London Stock Exchange

1,483

2.4810

RUBBBZT3333B7WDR9S

10:45:04

London Stock Exchange

1,766

2.4820

RUBBBZT3333B7WDWKS

10:47:25

London Stock Exchange

1,500

2.4890

RUBBBZT3333B7WF3R4

10:47:27

London Stock Exchange

1,891

2.4890

RUBBBZT3333B7WF3TS

10:47:28

London Stock Exchange

333

2.4890

RUBBBZT3333B7WF46H

10:51:57

London Stock Exchange

1,092

2.5000

RUBBBZT3333B7WFBWZ

10:51:57

London Stock Exchange

2,999

2.5000

RUBBBZT3333B7WFBXF

10:51:58

London Stock Exchange

203

2.5000

RUBBBZT3333B7WFC44

10:52:03

London Stock Exchange

1,658

2.4990

RUBBBZT3333B7WFCCS

10:52:03

London Stock Exchange

1,084

2.4990

RUBBBZT3333B7WFCDM

10:52:05

London Stock Exchange

677

2.4990

RUBBBZT3333B7WFCGQ

10:52:06

London Stock Exchange

1,106

2.4990

RUBBBZT3333B7WFCH6

10:52:06

London Stock Exchange

517

2.4990

RUBBBZT3333B7WFCKH

10:54:12

London Stock Exchange

800

2.4980

RUBBBZT3333B7WFFHC

10:54:13

London Stock Exchange

1,111

2.4980

RUBBBZT3333B7WFFM3

10:55:21

London Stock Exchange

1,040

2.4960

RUBBBZT3333B7WFGRB

10:57:21

London Stock Exchange

1,215

2.4980

RUBBBZT3333B7WFJLM

10:58:55

London Stock Exchange

2,135

2.4930

RUBBBZT3333B7WFKXZ

10:59:40

London Stock Exchange

518

2.4930

RUBBBZT3333B7WFLF3

10:59:41

London Stock Exchange

1,100

2.4930

RUBBBZT3333B7WFLHF

10:59:42

London Stock Exchange

1,161

2.4930

RUBBBZT3333B7WFLL4

11:01:30

London Stock Exchange

2,119

2.4960

RUBBBZT3333B7WFMTN

11:01:39

London Stock Exchange

1,288

2.4960

RUBBBZT3333B7WFN9K

11:01:47

London Stock Exchange

1,029

2.4930

RUBBBZT3333B7WFNW9

11:02:09

London Stock Exchange

1,107

2.4890

RUBBBZT3333B7WFPJF

11:02:10

London Stock Exchange

1,122

2.4890

RUBBBZT3333B7WFPKM

11:04:43

London Stock Exchange

81

2.4900

RUBBBZT3333B7WFWKG

11:04:43

London Stock Exchange

2,242

2.4900

RUBBBZT3333B7WFWLA

11:07:59

London Stock Exchange

1,926

2.4940

RUBBBZT3333B7WG4JJ

11:11:44

London Stock Exchange

1,026

2.4960

RUBBBZT3333B7WG9TH

11:11:45

London Stock Exchange

584

2.4940

RUBBBZT3333B7WGB4W

11:11:45

London Stock Exchange

1,426

2.4930

RUBBBZT3333B7WG9Z3

11:11:45

London Stock Exchange

875

2.4940

RUBBBZT3333B7WGB3G

11:12:11

London Stock Exchange

2,267

2.4950

RUBBBZT3333B7WGBP9

11:12:13

London Stock Exchange

1,072

2.4950

RUBBBZT3333B7WGBWX

11:12:34

London Stock Exchange

1,480

2.4980

RUBBBZT3333B7WGCKG

11:14:38

London Stock Exchange

625

2.5010

RUBBBZT3333B7WGF9K

11:14:38

London Stock Exchange

925

2.5010

RUBBBZT3333B7WGF6C

11:18:42

London Stock Exchange

1,182

2.5020

RUBBBZT3333B7WGKRJ

11:18:42

London Stock Exchange

1,687

2.5020

RUBBBZT3333B7WGKQR

11:18:52

London Stock Exchange

540

2.5020

RUBBBZT3333B7WGLGJ

11:18:51

London Stock Exchange

1,438

2.5020

RUBBBZT3333B7WGLFH

11:20:15

London Stock Exchange

1,207

2.4990

RUBBBZT3333B7WGN49

11:23:27

London Stock Exchange

1,054

2.4940

RUBBBZT3333B7WGR3C

11:23:28

London Stock Exchange

1,593

2.4930

RUBBBZT3333B7WGR7M

11:23:28

London Stock Exchange

166

2.4940

RUBBBZT3333B7WGR6N

11:23:52

London Stock Exchange

64

2.4930

RUBBBZT3333B7WGRQE

11:23:52

London Stock Exchange

1,160

2.4930

RUBBBZT3333B7WGRSD

11:26:39

London Stock Exchange

1,819

2.4920

RUBBBZT3333B7WGW76

11:26:54

London Stock Exchange

700

2.4910

RUBBBZT3333B7WGWF7

11:29:54

London Stock Exchange

1,170

2.4890

RUBBBZT3333B7WGZX4

11:29:54

London Stock Exchange

1,660

2.4890

RUBBBZT3333B7WGZZP

11:33:02

London Stock Exchange

1,446

2.4900

RUBBBZT3333B7WH6XC

11:34:58

London Stock Exchange

1,254

2.4910

RUBBBZT3333B7WH7QX

11:34:58

London Stock Exchange

1,065

2.4910

RUBBBZT3333B7WH7RN

11:35:00

London Stock Exchange

1,990

2.4910

RUBBBZT3333B7WH7SZ

11:35:02

London Stock Exchange

1,304

2.4910

RUBBBZT3333B7WH7XL

11:35:02

London Stock Exchange

803

2.4910

RUBBBZT3333B7WH7ZG

11:36:42

London Stock Exchange

1,032

2.4910

RUBBBZT3333B7WHBDR

11:36:42

London Stock Exchange

1,024

2.4910

RUBBBZT3333B7WHBFE

11:42:44

London Stock Exchange

3,267

2.4990

RUBBBZT3333B7WHJFH

11:45:42

London Stock Exchange

1,008

2.5010

RUBBBZT3333B7WHN96

11:45:43

London Stock Exchange

1,237

2.5010

RUBBBZT3333B7WHNDE

11:45:43

London Stock Exchange

1,380

2.5010

RUBBBZT3333B7WHNGB

11:45:43

London Stock Exchange

958

2.5010

RUBBBZT3333B7WHNFR

11:45:44

London Stock Exchange

63

2.5010

RUBBBZT3333B7WHNHW

11:48:44

London Stock Exchange

1,032

2.5030

RUBBBZT3333B7WHSB4

11:48:51

London Stock Exchange

705

2.5020

RUBBBZT3333B7WHSDC

11:48:52

London Stock Exchange

789

2.5020

RUBBBZT3333B7WHSG9

11:49:36

London Stock Exchange

1,340

2.5020

RUBBBZT3333B7WHSRB

12:00:01

London Stock Exchange

1,295

2.5120

RUBBBZT3333B7WJCSG

12:00:01

London Stock Exchange

1,500

2.5110

RUBBBZT3333B7WJCQH

12:03:30

London Stock Exchange

399

2.5150

RUBBBZT3333B7WJHNG

12:03:30

London Stock Exchange

907

2.5150

RUBBBZT3333B7WJHPA

12:03:49

London Stock Exchange

1,698

2.5140

RUBBBZT3333B7WJJBW

12:04:17

London Stock Exchange

500

2.5120

RUBBBZT3333B7WJK6W

12:04:18

London Stock Exchange

1,213

2.5120

RUBBBZT3333B7WJK7T

12:04:18

London Stock Exchange

1,213

2.5120

RUBBBZT3333B7WJKB9

12:06:58

London Stock Exchange

1,500

2.5170

RUBBBZT3333B7WJPHF

12:06:59

London Stock Exchange

415

2.5180

RUBBBZT3333B7WJPKC

12:08:18

London Stock Exchange

1,835

2.5180

RUBBBZT3333B7WJRNM

12:09:03

London Stock Exchange

44

2.5170

RUBBBZT3333B7WJSSA

12:09:04

London Stock Exchange

34

2.5170

RUBBBZT3333B7WJSZQ

12:09:06

London Stock Exchange

1,673

2.5170

RUBBBZT3333B7WJT3Z

12:09:08

London Stock Exchange

44

2.5170

RUBBBZT3333B7WJT66

12:10:56

London Stock Exchange

998

2.5200

RUBBBZT3333B7WJXR9

12:12:04

London Stock Exchange

1,512

2.5180

RUBBBZT3333B7WK39J

12:12:06

London Stock Exchange

1,430

2.5190

RUBBBZT3333B7WK3CX

12:12:08

London Stock Exchange

2,069

2.5170

RUBBBZT3333B7WK3JS

12:12:07

London Stock Exchange

92

2.5170

RUBBBZT3333B7WK3HA

12:13:32

London Stock Exchange

1,341

2.5140

RUBBBZT3333B7WK6DG

12:17:03

London Stock Exchange

145

2.5110

RUBBBZT3333B7WKFLW

12:17:04

London Stock Exchange

718

2.5110

RUBBBZT3333B7WKG3X

12:17:04

London Stock Exchange

479

2.5110

RUBBBZT3333B7WKG76

12:18:56

London Stock Exchange

1,080

2.5140

RUBBBZT3333B7WKNZQ

12:18:57

London Stock Exchange

12

2.5140

RUBBBZT3333B7WKP3Q

12:18:58

London Stock Exchange

353

2.5140

RUBBBZT3333B7WKP6E

12:21:32

London Stock Exchange

1,179

2.5140

RUBBBZT3333B7WKTCP

12:21:33

London Stock Exchange

2,718

2.5140

RUBBBZT3333B7WKTF6

12:26:12

London Stock Exchange

1,867

2.5190

RUBBBZT3333B7WL9HQ

12:27:53

London Stock Exchange

200

2.5190

RUBBBZT3333B7WLDJA

12:27:57

London Stock Exchange

1,912

2.5190

RUBBBZT3333B7WLDSG

12:27:58

London Stock Exchange

681

2.5190

RUBBBZT3333B7WLDWW

12:27:58

London Stock Exchange

800

2.5190

RUBBBZT3333B7WLDXD

12:29:16

London Stock Exchange

200

2.5220

RUBBBZT3333B7WLFZS

12:29:17

London Stock Exchange

1,694

2.5220

RUBBBZT3333B7WLG46

12:30:17

London Stock Exchange

1,241

2.5180

RUBBBZT3333B7WLJ9Z

12:30:58

London Stock Exchange

1,188

2.5180

RUBBBZT3333B7WLK4J

12:32:30

London Stock Exchange

79

2.5160

RUBBBZT3333B7WLNCH

12:32:29

London Stock Exchange

669

2.5160

RUBBBZT3333B7WLN9F

12:32:29

London Stock Exchange

688

2.5160

RUBBBZT3333B7WLNBG

12:33:43

London Stock Exchange

1,438

2.5140

RUBBBZT3333B7WLPM9

12:33:44

London Stock Exchange

115

2.5140

RUBBBZT3333B7WLPPM

12:34:55

London Stock Exchange

998

2.5080

RUBBBZT3333B7WLR7C

12:34:56

London Stock Exchange

2,015

2.5110

RUBBBZT3333B7WLRBZ

12:34:56

London Stock Exchange

1,247

2.5080

RUBBBZT3333B7WLR9J

12:34:58

London Stock Exchange

1,302

2.5080

RUBBBZT3333B7WLRK6

12:36:44

London Stock Exchange

1,633

2.5080

RUBBBZT3333B7WLTZG

12:36:44

London Stock Exchange

18

2.5080

RUBBBZT3333B7WLTW3

12:36:45

London Stock Exchange

283

2.5080

RUBBBZT3333B7WLWB7

12:41:16

London Stock Exchange

1,194

2.5130

RUBBBZT3333B7WM6MZ

12:42:43

London Stock Exchange

1,790

2.5140

RUBBBZT3333B7WM9GA

12:42:51

London Stock Exchange

1,700

2.5140

RUBBBZT3333B7WM9NF

12:42:56

London Stock Exchange

90

2.5140

RUBBBZT3333B7WM9TK

12:43:35

London Stock Exchange

792

2.5150

RUBBBZT3333B7WMCCB

12:43:35

London Stock Exchange

281

2.5150

RUBBBZT3333B7WMCDG

12:46:27

London Stock Exchange

23

2.5130

RUBBBZT3333B7WMGNP

12:46:27

London Stock Exchange

2,628

2.5130

RUBBBZT3333B7WMGPX

12:47:46

London Stock Exchange

1,081

2.5160

RUBBBZT3333B7WMJ3P

12:48:49

London Stock Exchange

1,418

2.5150

RUBBBZT3333B7WMKPF

12:48:50

London Stock Exchange

1,516

2.5150

RUBBBZT3333B7WMKQB

12:48:52

London Stock Exchange

1,587

2.5150

RUBBBZT3333B7WMKSA

12:48:54

London Stock Exchange

848

2.5130

RUBBBZT3333B7WMKZQ

12:53:16

London Stock Exchange

1,500

2.5230

RUBBBZT3333B7WMS6P

12:53:16

London Stock Exchange

211

2.5230

RUBBBZT3333B7WMS4R

12:53:17

London Stock Exchange

2,113

2.5220

RUBBBZT3333B7WMS7N

12:53:17

London Stock Exchange

353

2.5230

RUBBBZT3333B7WMSBH

12:53:40

London Stock Exchange

437

2.5220

RUBBBZT3333B7WMSQF

12:53:42

London Stock Exchange

1,111

2.5220

RUBBBZT3333B7WMSSE

12:58:20

London Stock Exchange

1,450

2.5240

RUBBBZT3333B7WN4LA

12:58:20

London Stock Exchange

1,212

2.5260

RUBBBZT3333B7WN4JN

12:58:21

London Stock Exchange

364

2.5260

RUBBBZT3333B7WN4NJ

13:00:26

London Stock Exchange

1,815

2.5270

RUBBBZT3333B7WN9Z9

13:00:41

London Stock Exchange

1,575

2.5260

RUBBBZT3333B7WNBDH

13:02:50

London Stock Exchange

1,154

2.5280

RUBBBZT3333B7WNGHX

13:02:50

London Stock Exchange

1,708

2.5280

RUBBBZT3333B7WNGJD

13:08:10

London Stock Exchange

1,500

2.5290

RUBBBZT3333B7WNSZC

13:08:12

London Stock Exchange

202

2.5290

RUBBBZT3333B7WNT34

13:08:13

London Stock Exchange

491

2.5290

RUBBBZT3333B7WNT6X

13:08:13

London Stock Exchange

970

2.5290

RUBBBZT3333B7WNT99

13:12:33

London Stock Exchange

2,447

2.5300

RUBBBZT3333B7WP3MS

13:14:37

London Stock Exchange

1,219

2.5320

RUBBBZT3333B7WP9NL

13:16:08

London Stock Exchange

190

2.5330

RUBBBZT3333B7WPBZZ

13:16:10

London Stock Exchange

841

2.5330

RUBBBZT3333B7WPC64

13:16:11

London Stock Exchange

159

2.5330

RUBBBZT3333B7WPCBR

13:21:47

London Stock Exchange

1,421

2.5320

RUBBBZT3333B7WPMS3

13:21:30

London Stock Exchange

516

2.5330

RUBBBZT3333B7WPM96

13:21:51

London Stock Exchange

710

2.5330

RUBBBZT3333B7WPMB7

13:22:30

London Stock Exchange

1,086

2.5300

RUBBBZT3333B7WPPQ6

13:24:19

London Stock Exchange

1,028

2.5330

RUBBBZT3333B7WPTG7

13:24:35

London Stock Exchange

2,132

2.5320

RUBBBZT3333B7WPTHR

13:26:17

London Stock Exchange

1,581

2.5310

RUBBBZT3333B7WPZKM

13:28:28

London Stock Exchange

600

2.5260

RUBBBZT3333B7WQ97Q

13:28:31

London Stock Exchange

348

2.5260

RUBBBZT3333B7WQ9G9

13:28:31

London Stock Exchange

900

2.5260

RUBBBZT3333B7WQ9HS

13:28:31

London Stock Exchange

38

2.5260

RUBBBZT3333B7WQ9JA

13:34:51

London Stock Exchange

1,658

2.5290

RUBBBZT3333B7WQPRL

13:34:52

London Stock Exchange

1,703

2.5300

RUBBBZT3333B7WQPTD

13:36:26

London Stock Exchange

2,618

2.5290

RUBBBZT3333B7WQSD9

13:42:18

London Stock Exchange

1,305

2.5250

RUBBBZT3333B7WRLT4

13:43:22

London Stock Exchange

1,267

2.5250

RUBBBZT3333B7WRZKK

13:43:55

London Stock Exchange

1,496

2.5280

RUBBBZT3333B7WS49S

13:47:03

London Stock Exchange

1,755

2.5280

RUBBBZT3333B7WSHJP

13:48:02

London Stock Exchange

1,006

2.5270

RUBBBZT3333B7WSJJB

13:50:40

London Stock Exchange

359

2.5220

RUBBBZT3333B7WSNCK

13:50:43

London Stock Exchange

1,828

2.5220

RUBBBZT3333B7WSNGZ

13:50:58

London Stock Exchange

1,169

2.5210

RUBBBZT3333B7WSNXS

13:54:21

London Stock Exchange

2,795

2.5230

RUBBBZT3333B7WT6Q6

14:00:45

London Stock Exchange

1,131

2.5270

RUBBBZT3333B7WTQXT

14:00:49

London Stock Exchange

2,556

2.5270

RUBBBZT3333B7WTR9T

14:05:49

London Stock Exchange

1,072

2.5270

RUBBBZT3333B7WW9HE

14:05:49

London Stock Exchange

1,576

2.5260

RUBBBZT3333B7WW9L3

14:05:52

London Stock Exchange

484

2.5260

RUBBBZT3333B7WW9ZA

14:06:26

London Stock Exchange

824

2.5230

RUBBBZT3333B7WWCHB

14:06:40

London Stock Exchange

1,150

2.5250

RUBBBZT3333B7WWCPX

14:06:41

London Stock Exchange

2,173

2.5250

RUBBBZT3333B7WWCQL

14:10:35

London Stock Exchange

10

2.5220

RUBBBZT3333B7WWR4X

14:10:37

London Stock Exchange

3,144

2.5220

RUBBBZT3333B7WWR6T

14:10:40

London Stock Exchange

1,193

2.5220

RUBBBZT3333B7WWR96

14:12:21

London Stock Exchange

1,098

2.5180

RUBBBZT3333B7WWZHQ

14:12:21

London Stock Exchange

1,230

2.5180

RUBBBZT3333B7WWZJ7

14:12:21

London Stock Exchange

997

2.5180

RUBBBZT3333B7WWZMJ

14:14:11

London Stock Exchange

400

2.5180

RUBBBZT3333B7WX7ZW

14:14:11

London Stock Exchange

682

2.5180

RUBBBZT3333B7WX93S

14:14:12

London Stock Exchange

295

2.5180

RUBBBZT3333B7WX99P

14:14:13

London Stock Exchange

2,100

2.5180

RUBBBZT3333B7WX9DX

14:14:13

London Stock Exchange

935

2.5180

RUBBBZT3333B7WX9F3

14:14:14

London Stock Exchange

2,639

2.5170

RUBBBZT3333B7WX9GK

14:14:25

London Stock Exchange

1,409

2.5150

RUBBBZT3333B7WX9XW

14:17:35

London Stock Exchange

116

2.5150

RUBBBZT3333B7WXJTN

14:17:51

London Stock Exchange

408

2.5160

RUBBBZT3333B7WXKTH

14:17:52

London Stock Exchange

722

2.5160

RUBBBZT3333B7WXKW6

14:18:10

London Stock Exchange

1,071

2.5150

RUBBBZT3333B7WXLH6

14:19:06

London Stock Exchange

289

2.5150

RUBBBZT3333B7WXNKD

14:20:01

London Stock Exchange

1,177

2.5140

RUBBBZT3333B7WXR7T

14:20:04

London Stock Exchange

3,083

2.5140

RUBBBZT3333B7WXRJD

14:22:02

London Stock Exchange

1,147

2.5100

RUBBBZT3333B7WXZSF

14:22:04

London Stock Exchange

428

2.5100

RUBBBZT3333B7WXZXC

14:22:49

London Stock Exchange

1,623

2.5110

RUBBBZT3333B7WZ4BJ

14:24:13

London Stock Exchange

1,500

2.5070

RUBBBZT3333B7WZ9PP

14:24:13

London Stock Exchange

512

2.5070

RUBBBZT3333B7WZ9QT

14:24:14

London Stock Exchange

1,248

2.5080

RUBBBZT3333B7WZ9XJ

14:24:15

London Stock Exchange

1,230

2.5070

RUBBBZT3333B7WZB4Q

14:24:14

London Stock Exchange

998

2.5080

RUBBBZT3333B7WZ9WG

14:24:16

London Stock Exchange

1,218

2.5080

RUBBBZT3333B7WZB9F

14:24:17

London Stock Exchange

1,928

2.5060

RUBBBZT3333B7WZBCH

14:28:14

London Stock Exchange

1,634

2.5120

RUBBBZT3333B7WZN3Z

14:28:24

London Stock Exchange

1,680

2.5120

RUBBBZT3333B7WZNRM

14:29:37

London Stock Exchange

1,186

2.5080

RUBBBZT3333B7WZS3K

14:30:08

London Stock Exchange

1

2.5090

RUBBBZT3333B7WZWT9

14:30:10

London Stock Exchange

200

2.5090

RUBBBZT3333B7WZX74

14:30:14

London Stock Exchange

1,587

2.5100

RUBBBZT3333B7WZXWF

14:30:14

London Stock Exchange

200

2.5090

RUBBBZT3333B7WZXZD

14:30:18

London Stock Exchange

200

2.5090

RUBBBZT3333B7WZZZK

14:30:51

London Stock Exchange

806

2.5100

RUBBBZT3333B7X36WN

14:30:55

London Stock Exchange

1,568

2.5090

RUBBBZT3333B7X377H

14:31:09

London Stock Exchange

244

2.5080

RUBBBZT3333B7X397N

14:31:09

London Stock Exchange

83

2.5080

RUBBBZT3333B7X399G

14:31:10

London Stock Exchange

2,099

2.5080

RUBBBZT3333B7X39C3

14:31:10

London Stock Exchange

266

2.5080

RUBBBZT3333B7X39FM

14:31:11

London Stock Exchange

1,856

2.5080

RUBBBZT3333B7X39HQ

14:33:18

London Stock Exchange

433

2.5120

RUBBBZT3333B7X3MBQ

14:33:41

London Stock Exchange

2,237

2.5100

RUBBBZT3333B7X3NHP

14:33:42

London Stock Exchange

1,358

2.5090

RUBBBZT3333B7X3NMZ

14:33:44

London Stock Exchange

1,136

2.5100

RUBBBZT3333B7X3NNB

14:33:47

London Stock Exchange

2,880

2.5090

RUBBBZT3333B7X3P73

14:33:48

London Stock Exchange

1,140

2.5090

RUBBBZT3333B7X3PCN

14:33:48

London Stock Exchange

1,862

2.5080

RUBBBZT3333B7X3PBP

14:33:50

London Stock Exchange

462

2.5090

RUBBBZT3333B7X3PGL

14:35:00

London Stock Exchange

2,402

2.5080

RUBBBZT3333B7X3SKQ

14:35:29

London Stock Exchange

1,062

2.5080

RUBBBZT3333B7X3WTL

14:37:50

London Stock Exchange

1,532

2.5050

RUBBBZT3333B7X4BKE

14:38:03

London Stock Exchange

1,057

2.5030

RUBBBZT3333B7X4CZX

14:38:55

London Stock Exchange

685

2.5010

RUBBBZT3333B7X4HWX

14:38:58

London Stock Exchange

1,340

2.5010

RUBBBZT3333B7X4J67

14:39:01

London Stock Exchange

1,393

2.5010

RUBBBZT3333B7X4JH6

14:40:22

London Stock Exchange

1,141

2.4980

RUBBBZT3333B7X4NTS

14:44:36

London Stock Exchange

572

2.4940

RUBBBZT3333B7X6FXA

14:44:39

London Stock Exchange

900

2.4940

RUBBBZT3333B7X6G9Z

14:49:01

London Stock Exchange

468

2.5080

RUBBBZT3333B7X76CQ

14:49:04

London Stock Exchange

860

2.5080

RUBBBZT3333B7X76KF

14:49:05

London Stock Exchange

1,017

2.5080

RUBBBZT3333B7X76MB

14:49:08

London Stock Exchange

777

2.5070

RUBBBZT3333B7X76ZE

14:49:07

London Stock Exchange

2,817

2.5070

RUBBBZT3333B7X76RL

14:49:07

London Stock Exchange

3,035

2.5070

RUBBBZT3333B7X76SW

14:49:08

London Stock Exchange

1,742

2.5070

RUBBBZT3333B7X777M

14:49:08

London Stock Exchange

1,688

2.5050

RUBBBZT3333B7X774Q

14:49:09

London Stock Exchange

1,189

2.5070

RUBBBZT3333B7X77FL

14:49:46

London Stock Exchange

1,173

2.5060

RUBBBZT3333B7X7BD3

14:53:53

London Stock Exchange

2,256

2.5150

RUBBBZT3333B7X7PFK

14:53:56

London Stock Exchange

1,077

2.5140

RUBBBZT3333B7X7PHN

14:54:31

London Stock Exchange

1,413

2.5130

RUBBBZT3333B7X7RKJ

14:55:24

London Stock Exchange

1,784

2.5130

RUBBBZT3333B7X7THJ

14:56:14

London Stock Exchange

874

2.5100

RUBBBZT3333B7X7XWB

14:56:14

London Stock Exchange

1,094

2.5100

RUBBBZT3333B7X7XXS

14:57:45

London Stock Exchange

2,197

2.5130

RUBBBZT3333B7X99QT

15:00:47

London Stock Exchange

1,918

2.5090

RUBBBZT3333B7X9JSA

15:01:31

London Stock Exchange

2,316

2.5090

RUBBBZT3333B7X9LRR

15:02:02

London Stock Exchange

1,015

2.5090

RUBBBZT3333B7X9N77

15:02:53

London Stock Exchange

988

2.5100

RUBBBZT3333B7X9QWS

15:02:52

London Stock Exchange

254

2.5100

RUBBBZT3333B7X9QR9

15:04:09

London Stock Exchange

1,179

2.5110

RUBBBZT3333B7X9W9N

15:04:21

London Stock Exchange

2,949

2.5130

RUBBBZT3333B7X9WJZ

15:04:45

London Stock Exchange

1,404

2.5110

RUBBBZT3333B7X9WXT

15:04:47

London Stock Exchange

1,422

2.5110

RUBBBZT3333B7X9X4G

15:04:47

London Stock Exchange

1,103

2.5110

RUBBBZT3333B7X9X74

15:05:18

London Stock Exchange

1,017

2.5080

RUBBBZT3333B7X9ZTL

15:05:19

London Stock Exchange

1,083

2.5080

RUBBBZT3333B7XB369

15:05:19

London Stock Exchange

1,222

2.5080

RUBBBZT3333B7X9ZXF

15:06:11

London Stock Exchange

2,054

2.5110

RUBBBZT3333B7XB6MN

15:06:31

London Stock Exchange

1,330

2.5110

RUBBBZT3333B7XB9BC

15:06:58

London Stock Exchange

745

2.5090

RUBBBZT3333B7XBBKB

15:06:58

London Stock Exchange

1,304

2.5090

RUBBBZT3333B7XBBL3

15:10:13

London Stock Exchange

1,716

2.5130

RUBBBZT3333B7XBNZN

15:15:36

London Stock Exchange

611

2.5250

RUBBBZT3333B7XCDCW

15:15:37

London Stock Exchange

1,313

2.5250

RUBBBZT3333B7XCDFC

15:15:37

London Stock Exchange

800

2.5250

RUBBBZT3333B7XCDGS

15:17:17

London Stock Exchange

2,984

2.5270

RUBBBZT3333B7XCHPQ

15:17:17

London Stock Exchange

2,928

2.5270

RUBBBZT3333B7XCHQW

15:18:22

London Stock Exchange

999

2.5280

RUBBBZT3333B7XCLDZ

15:18:23

London Stock Exchange

415

2.5270

RUBBBZT3333B7XCLGL

15:18:36

London Stock Exchange

1,601

2.5270

RUBBBZT3333B7XCM7X

15:19:12

London Stock Exchange

1,045

2.5280

RUBBBZT3333B7XCNM3

15:19:46

London Stock Exchange

814

2.5280

RUBBBZT3333B7XCR7P

15:19:50

London Stock Exchange

794

2.5280

RUBBBZT3333B7XCSBM

15:20:38

London Stock Exchange

1,035

2.5300

RUBBBZT3333B7XCWH6

15:20:39

London Stock Exchange

229

2.5300

RUBBBZT3333B7XCWNK

15:22:05

London Stock Exchange

406

2.5280

RUBBBZT3333B7XCZZR

15:23:32

London Stock Exchange

1,414

2.5290

RUBBBZT3333B7XD7CP

15:23:34

London Stock Exchange

1,063

2.5280

RUBBBZT3333B7XD7HH

15:24:10

London Stock Exchange

2,492

2.5280

RUBBBZT3333B7XD993

15:25:41

London Stock Exchange

1,476

2.5300

RUBBBZT3333B7XDCWJ

15:25:58

London Stock Exchange

1,022

2.5280

RUBBBZT3333B7XDF4R

15:27:54

London Stock Exchange

1,588

2.5280

RUBBBZT3333B7XDJXQ

15:27:56

London Stock Exchange

307

2.5280

RUBBBZT3333B7XDK4L

15:27:56

London Stock Exchange

105

2.5280

RUBBBZT3333B7XDK6J

15:27:57

London Stock Exchange

1,500

2.5280

RUBBBZT3333B7XDKBC

15:27:56

London Stock Exchange

46

2.5280

RUBBBZT3333B7XDK7Z

15:28:23

London Stock Exchange

716

2.5300

RUBBBZT3333B7XDKN6

15:28:25

London Stock Exchange

16

2.5300

RUBBBZT3333B7XDKS9

15:28:28

London Stock Exchange

1,251

2.5280

RUBBBZT3333B7XDKX4

15:28:29

London Stock Exchange

2,105

2.5280

RUBBBZT3333B7XDL4N

15:31:17

London Stock Exchange

162

2.5310

RUBBBZT3333B7XDX7R

15:31:17

London Stock Exchange

672

2.5310

RUBBBZT3333B7XDX6S

15:31:18

London Stock Exchange

1,500

2.5310

RUBBBZT3333B7XDXC7

15:31:18

London Stock Exchange

309

2.5310

RUBBBZT3333B7XDXDD

15:31:53

London Stock Exchange

717

2.5310

RUBBBZT3333B7XDZTB

15:31:53

London Stock Exchange

3,170

2.5310

RUBBBZT3333B7XDZWE

15:32:32

London Stock Exchange

1,180

2.5320

RUBBBZT3333B7XF4SL

15:32:32

London Stock Exchange

547

2.5320

RUBBBZT3333B7XF4XP

15:32:33

London Stock Exchange

1,056

2.5320

RUBBBZT3333B7XF63K

15:32:34

London Stock Exchange

558

2.5320

RUBBBZT3333B7XF646

15:32:39

London Stock Exchange

729

2.5310

RUBBBZT3333B7XF6W4

15:32:40

London Stock Exchange

246

2.5310

RUBBBZT3333B7XF6XM

15:32:40

London Stock Exchange

223

2.5310

RUBBBZT3333B7XF6ZH

15:33:49

London Stock Exchange

1,005

2.5320

RUBBBZT3333B7XFCDW

15:35:28

London Stock Exchange

1,116

2.5330

RUBBBZT3333B7XFJFX

15:35:29

London Stock Exchange

2,045

2.5330

RUBBBZT3333B7XFJGF

15:35:44

London Stock Exchange

1,498

2.5300

RUBBBZT3333B7XFJWM

15:36:16

London Stock Exchange

1,365

2.5290

RUBBBZT3333B7XFLDP

15:37:59

London Stock Exchange

417

2.5270

RUBBBZT3333B7XFQ9F

15:39:09

London Stock Exchange

558

2.5280

RUBBBZT3333B7XFSMD

15:39:11

London Stock Exchange

1,000

2.5280

RUBBBZT3333B7XFSTF

15:40:07

London Stock Exchange

1,943

2.5300

RUBBBZT3333B7XFX3T

15:41:14

London Stock Exchange

1,454

2.5300

RUBBBZT3333B7XG3B6

15:41:15

London Stock Exchange

2,120

2.5300

RUBBBZT3333B7XG3JB

15:41:15

London Stock Exchange

1,196

2.5300

RUBBBZT3333B7XG3FQ

15:41:15

London Stock Exchange

2,583

2.5300

RUBBBZT3333B7XG3DD

15:41:35

London Stock Exchange

241

2.5300

RUBBBZT3333B7XG4NM

15:41:34

London Stock Exchange

951

2.5300

RUBBBZT3333B7XG4K4

15:41:35

London Stock Exchange

158

2.5300

RUBBBZT3333B7XG4LD

15:42:00

London Stock Exchange

1,079

2.5290

RUBBBZT3333B7XG6H6

15:45:17

London Stock Exchange

1,278

2.5310

RUBBBZT3333B7XGGJG

15:46:21

London Stock Exchange

1,200

2.5320

RUBBBZT3333B7XGJS7

15:46:20

London Stock Exchange

2,628

2.5310

RUBBBZT3333B7XGJMR

15:46:23

London Stock Exchange

1,638

2.5320

RUBBBZT3333B7XGK49

15:46:22

London Stock Exchange

866

2.5320

RUBBBZT3333B7XGJWL

15:46:45

London Stock Exchange

1,156

2.5300

RUBBBZT3333B7XGLH7

15:46:59

London Stock Exchange

3,104

2.5290

RUBBBZT3333B7XGLZH

15:48:16

London Stock Exchange

1,070

2.5290

RUBBBZT3333B7XGQSC

15:50:33

London Stock Exchange

1,029

2.5300

RUBBBZT3333B7XH3DS

15:50:54

London Stock Exchange

1,023

2.5300

RUBBBZT3333B7XH47W

15:51:22

London Stock Exchange

700

2.5290

RUBBBZT3333B7XH6N6

15:51:25

London Stock Exchange

356

2.5290

RUBBBZT3333B7XH6S9

15:51:25

London Stock Exchange

2,100

2.5290

RUBBBZT3333B7XH6TQ

15:52:19

London Stock Exchange

26

2.5280

RUBBBZT3333B7XH9QE

15:52:50

London Stock Exchange

1,161

2.5310

RUBBBZT3333B7XHBNZ

15:52:50

London Stock Exchange

478

2.5310

RUBBBZT3333B7XHBMB

15:52:53

London Stock Exchange

664

2.5310

RUBBBZT3333B7XHBSW

15:53:41

London Stock Exchange

755

2.5310

RUBBBZT3333B7XHFMW

15:53:43

London Stock Exchange

243

2.5310

RUBBBZT3333B7XHFPG

15:53:48

London Stock Exchange

905

2.5300

RUBBBZT3333B7XHFTS

15:53:49

London Stock Exchange

241

2.5300

RUBBBZT3333B7XHFZR

15:54:08

London Stock Exchange

2,572

2.5290

RUBBBZT3333B7XHGDM

15:54:10

London Stock Exchange

2,957

2.5290

RUBBBZT3333B7XHGJP

15:56:46

London Stock Exchange

1,120

2.5340

RUBBBZT3333B7XHQ3W

15:56:52

London Stock Exchange

309

2.5320

RUBBBZT3333B7XHQJL

15:57:51

London Stock Exchange

41

2.5350

RUBBBZT3333B7XHS6K

15:57:51

London Stock Exchange

1,500

2.5350

RUBBBZT3333B7XHS39

15:57:52

London Stock Exchange

1,200

2.5350

RUBBBZT3333B7XHS9C

15:58:51

London Stock Exchange

774

2.5350

RUBBBZT3333B7XHTKG

15:58:51

London Stock Exchange

1,914

2.5350

RUBBBZT3333B7XHTGP

15:58:52

London Stock Exchange

540

2.5350

RUBBBZT3333B7XHTSX

15:58:51

London Stock Exchange

924

2.5350

RUBBBZT3333B7XHTLA

15:58:54

London Stock Exchange

226

2.5350

RUBBBZT3333B7XHTWH

15:58:54

London Stock Exchange

164

2.5350

RUBBBZT3333B7XHTXK

15:58:59

London Stock Exchange

1,513

2.5340

RUBBBZT3333B7XHW6S

15:59:34

London Stock Exchange

1,016

2.5320

RUBBBZT3333B7XHXC3

16:01:34

London Stock Exchange

231

2.5340

RUBBBZT3333B7XJCQB

16:02:01

London Stock Exchange

2,032

2.5350

RUBBBZT3333B7XJDD3

16:02:28

London Stock Exchange

1,031

2.5350

RUBBBZT3333B7XJDWM

16:03:53

London Stock Exchange

1,459

2.5420

RUBBBZT3333B7XJJRZ

16:04:04

London Stock Exchange

1,375

2.5420

RUBBBZT3333B7XJK4Q

16:04:50

London Stock Exchange

1,500

2.5430

RUBBBZT3333B7XJL7P

16:04:52

London Stock Exchange

1,332

2.5430

RUBBBZT3333B7XJLC4

16:04:50

London Stock Exchange

164

2.5430

RUBBBZT3333B7XJL9H

16:04:53

London Stock Exchange

50

2.5430

RUBBBZT3333B7XJLJ9

16:04:54

London Stock Exchange

874

2.5430

RUBBBZT3333B7XJLLM

16:04:54

London Stock Exchange

525

2.5420

RUBBBZT3333B7XJLMK

16:04:55

London Stock Exchange

1,740

2.5430

RUBBBZT3333B7XJLP6

16:04:57

London Stock Exchange

252

2.5420

RUBBBZT3333B7XJLSF

16:04:57

London Stock Exchange

1,596

2.5420

RUBBBZT3333B7XJLWT

16:08:13

London Stock Exchange

1,500

2.5430

RUBBBZT3333B7XJSC7

16:08:15

London Stock Exchange

820

2.5430

RUBBBZT3333B7XJSNF

16:08:14

London Stock Exchange

2,433

2.5430

RUBBBZT3333B7XJSKZ

16:08:16

London Stock Exchange

1,082

2.5430

RUBBBZT3333B7XJSQ3

16:09:45

London Stock Exchange

1,144

2.5410

RUBBBZT3333B7XJWLZ

16:09:51

London Stock Exchange

1,866

2.5400

RUBBBZT3333B7XJWTS

16:10:17

London Stock Exchange

1,925

2.5410

RUBBBZT3333B7XJXJF

16:10:42

London Stock Exchange

1,361

2.5410

RUBBBZT3333B7XJXZN

16:11:17

London Stock Exchange

1,111

2.5420

RUBBBZT3333B7XK3MA

16:12:02

London Stock Exchange

1,611

2.5430

RUBBBZT3333B7XK46M

16:12:13

London Stock Exchange

1,646

2.5410

RUBBBZT3333B7XK4G3

16:13:03

London Stock Exchange

1,206

2.5400

RUBBBZT3333B7XK766

16:14:52

London Stock Exchange

2,382

2.5430

RUBBBZT3333B7XKH4M

16:14:54

London Stock Exchange

405

2.5430

RUBBBZT3333B7XKH9C

16:14:54

London Stock Exchange

1,128

2.5430

RUBBBZT3333B7XKH6K

16:23:57

London Stock Exchange

999

2.5430

RUBBBZT3333B7XKT7D

16:23:58

London Stock Exchange

1,500

2.5430

RUBBBZT3333B7XKT9K

16:24:00

London Stock Exchange

2,160

2.5430

RUBBBZT3333B7XKTHB

16:24:00

London Stock Exchange

1,500

2.5430

RUBBBZT3333B7XKTGW

16:24:00

London Stock Exchange

1,100

2.5430

RUBBBZT3333B7XKTJT

16:24:01

London Stock Exchange

639

2.5430

RUBBBZT3333B7XKTLF

16:24:01

London Stock Exchange

647

2.5430

RUBBBZT3333B7XKTMH

16:25:34

London Stock Exchange

3

2.5430

RUBBBZT3333B7XKZ9S

16:25:33

London Stock Exchange

1,500

2.5430

RUBBBZT3333B7XKXWJ

16:25:34

London Stock Exchange

480

2.5430

RUBBBZT3333B7XKXZL

16:25:32

London Stock Exchange

1,400

2.5430

RUBBBZT3333B7XKXQ6

16:25:33

London Stock Exchange

226

2.5430

RUBBBZT3333B7XKXRE

16:25:34

London Stock Exchange

814

2.5430

RUBBBZT3333B7XKZ3X

16:25:36

London Stock Exchange

900

2.5430

RUBBBZT3333B7XKZL9

16:25:35

London Stock Exchange

4,322

2.5430

RUBBBZT3333B7XKZDK

16:25:36

London Stock Exchange

32

2.5430

RUBBBZT3333B7XKZF7

16:25:38

London Stock Exchange

1,500

2.5430

RUBBBZT3333B7XKZPP

16:25:36

London Stock Exchange

1,100

2.5430

RUBBBZT3333B7XKZMB

16:28:08

London Stock Exchange

172

2.5430

RUBBBZT3333B7XL6Q3

16:29:33

London Stock Exchange

899

2.5430

RUBBBZT3333B7XL9MR

16:29:32

London Stock Exchange

1,189

2.5430

RUBBBZT3333B7XL9JF

16:29:53

London Stock Exchange

295

2.5430

RUBBBZT3333B7XLDZQ

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSEAPFXAAPPFFF

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,331.28
Change55.62