13th Mar 2025 07:00
TRANSACTION IN OWN SHARES
13th of March 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 12th of March 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP30,000,000 share buyback programme announced on 6 March 2025.
London Stock Exchange
| |
Date of purchase | 12th of March 2025
|
Number of ordinary shares purchased: | 65,000
|
Volume weighted average price paid: | £8.6055
|
Highest price paid per share: | £8.8080
|
Lowest price paid per share: | £8.5500
|
Grafton has to date purchased 319,135 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 6 March 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 12th of March 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 12th of March 2025 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | 8.6055 | 65,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
552 | 8.6340 | GBP | XLON | 08:09:14 | 00029684317TRDU1 |
250 | 8.6340 | GBP | XLON | 08:10:18 | 00029684319TRDU1 |
31 | 8.6460 | GBP | XLON | 08:11:39 | 00029684356TRDU1 |
383 | 8.6110 | GBP | XLON | 08:11:39 | 00029684357TRDU1 |
700 | 8.6110 | GBP | XLON | 08:11:39 | 00029684358TRDU1 |
133 | 8.6110 | GBP | XLON | 08:11:39 | 00029684359TRDU1 |
288 | 8.6310 | GBP | XLON | 08:18:42 | 00029684440TRDU1 |
705 | 8.6040 | GBP | XLON | 08:20:11 | 00029684469TRDU1 |
50 | 8.6040 | GBP | XLON | 08:20:11 | 00029684470TRDU1 |
181 | 8.6040 | GBP | XLON | 08:20:11 | 00029684471TRDU1 |
12 | 8.5970 | GBP | XLON | 08:26:23 | 00029684552TRDU1 |
246 | 8.5970 | GBP | XLON | 08:27:21 | 00029684564TRDU1 |
254 | 8.5970 | GBP | XLON | 08:28:20 | 00029684568TRDU1 |
36 | 8.5710 | GBP | XLON | 08:28:29 | 00029684570TRDU1 |
686 | 8.5710 | GBP | XLON | 08:28:29 | 00029684571TRDU1 |
277 | 8.5960 | GBP | XLON | 08:36:19 | 00029684629TRDU1 |
614 | 8.5830 | GBP | XLON | 08:36:21 | 00029684630TRDU1 |
164 | 8.5830 | GBP | XLON | 08:36:21 | 00029684631TRDU1 |
527 | 8.5830 | GBP | XLON | 08:36:21 | 00029684632TRDU1 |
265 | 8.6420 | GBP | XLON | 08:48:10 | 00029684687TRDU1 |
238 | 8.6300 | GBP | XLON | 08:49:33 | 00029684725TRDU1 |
286 | 8.6300 | GBP | XLON | 08:49:33 | 00029684726TRDU1 |
264 | 8.6300 | GBP | XLON | 08:49:33 | 00029684727TRDU1 |
272 | 8.6210 | GBP | XLON | 08:56:25 | 00029684750TRDU1 |
274 | 8.5990 | GBP | XLON | 08:57:37 | 00029684753TRDU1 |
276 | 8.5990 | GBP | XLON | 08:57:37 | 00029684754TRDU1 |
265 | 8.5830 | GBP | XLON | 09:01:19 | 00029684780TRDU1 |
5 | 8.5830 | GBP | XLON | 09:01:19 | 00029684781TRDU1 |
276 | 8.5830 | GBP | XLON | 09:05:49 | 00029684829TRDU1 |
265 | 8.5830 | GBP | XLON | 09:08:10 | 00029684832TRDU1 |
254 | 8.5890 | GBP | XLON | 09:10:34 | 00029684862TRDU1 |
136 | 8.5910 | GBP | XLON | 09:15:55 | 00029684880TRDU1 |
434 | 8.5910 | GBP | XLON | 09:15:55 | 00029684881TRDU1 |
50 | 8.5970 | GBP | XLON | 09:18:04 | 00029684898TRDU1 |
50 | 8.5970 | GBP | XLON | 09:18:04 | 00029684899TRDU1 |
49 | 8.5970 | GBP | XLON | 09:18:04 | 00029684900TRDU1 |
26 | 8.5970 | GBP | XLON | 09:18:04 | 00029684901TRDU1 |
9 | 8.5970 | GBP | XLON | 09:18:04 | 00029684902TRDU1 |
70 | 8.5970 | GBP | XLON | 09:18:04 | 00029684903TRDU1 |
3 | 8.5970 | GBP | XLON | 09:18:04 | 00029684904TRDU1 |
12 | 8.5970 | GBP | XLON | 09:18:04 | 00029684905TRDU1 |
193 | 8.5970 | GBP | XLON | 09:20:23 | 00029684914TRDU1 |
57 | 8.5970 | GBP | XLON | 09:20:23 | 00029684915TRDU1 |
16 | 8.5970 | GBP | XLON | 09:22:36 | 00029684919TRDU1 |
114 | 8.5970 | GBP | XLON | 09:22:58 | 00029684921TRDU1 |
151 | 8.5970 | GBP | XLON | 09:22:58 | 00029684922TRDU1 |
100 | 8.5970 | GBP | XLON | 09:25:15 | 00029684924TRDU1 |
163 | 8.5970 | GBP | XLON | 09:25:15 | 00029684925TRDU1 |
7 | 8.5850 | GBP | XLON | 09:25:32 | 00029684926TRDU1 |
200 | 8.5850 | GBP | XLON | 09:25:32 | 00029684927TRDU1 |
250 | 8.5850 | GBP | XLON | 09:25:32 | 00029684928TRDU1 |
50 | 8.5850 | GBP | XLON | 09:25:32 | 00029684929TRDU1 |
150 | 8.5850 | GBP | XLON | 09:25:32 | 00029684930TRDU1 |
100 | 8.5850 | GBP | XLON | 09:25:32 | 00029684931TRDU1 |
200 | 8.5850 | GBP | XLON | 09:25:32 | 00029684932TRDU1 |
74 | 8.5850 | GBP | XLON | 09:25:32 | 00029684933TRDU1 |
96 | 8.5850 | GBP | XLON | 09:25:32 | 00029684934TRDU1 |
180 | 8.5770 | GBP | XLON | 09:37:31 | 00029685000TRDU1 |
108 | 8.5770 | GBP | XLON | 09:44:17 | 00029685013TRDU1 |
100 | 8.5770 | GBP | XLON | 09:44:17 | 00029685014TRDU1 |
100 | 8.5770 | GBP | XLON | 09:44:17 | 00029685015TRDU1 |
150 | 8.5770 | GBP | XLON | 09:44:17 | 00029685016TRDU1 |
50 | 8.5770 | GBP | XLON | 09:44:17 | 00029685017TRDU1 |
62 | 8.5770 | GBP | XLON | 09:44:17 | 00029685018TRDU1 |
738 | 8.5770 | GBP | XLON | 09:44:17 | 00029685019TRDU1 |
278 | 8.5580 | GBP | XLON | 09:51:18 | 00029685039TRDU1 |
150 | 8.5800 | GBP | XLON | 09:53:59 | 00029685041TRDU1 |
147 | 8.5800 | GBP | XLON | 09:53:59 | 00029685042TRDU1 |
275 | 8.5700 | GBP | XLON | 09:56:55 | 00029685047TRDU1 |
250 | 8.5700 | GBP | XLON | 09:56:55 | 00029685048TRDU1 |
62 | 8.5700 | GBP | XLON | 09:56:55 | 00029685049TRDU1 |
87 | 8.6050 | GBP | XLON | 10:04:09 | 00029685055TRDU1 |
129 | 8.6050 | GBP | XLON | 10:04:09 | 00029685056TRDU1 |
50 | 8.6050 | GBP | XLON | 10:04:09 | 00029685057TRDU1 |
13 | 8.6050 | GBP | XLON | 10:04:09 | 00029685058TRDU1 |
11 | 8.6050 | GBP | XLON | 10:04:09 | 00029685059TRDU1 |
2 | 8.6050 | GBP | XLON | 10:04:09 | 00029685060TRDU1 |
741 | 8.5970 | GBP | XLON | 10:04:50 | 00029685062TRDU1 |
38 | 8.5860 | GBP | XLON | 10:12:38 | 00029685069TRDU1 |
96 | 8.5860 | GBP | XLON | 10:12:38 | 00029685070TRDU1 |
43 | 8.5680 | GBP | XLON | 10:13:52 | 00029685072TRDU1 |
400 | 8.5680 | GBP | XLON | 10:13:52 | 00029685073TRDU1 |
43 | 8.5680 | GBP | XLON | 10:13:52 | 00029685074TRDU1 |
50 | 8.5790 | GBP | XLON | 10:18:58 | 00029685101TRDU1 |
100 | 8.5790 | GBP | XLON | 10:18:58 | 00029685102TRDU1 |
50 | 8.5790 | GBP | XLON | 10:18:58 | 00029685103TRDU1 |
4 | 8.5790 | GBP | XLON | 10:18:59 | 00029685104TRDU1 |
44 | 8.5790 | GBP | XLON | 10:19:01 | 00029685105TRDU1 |
278 | 8.5790 | GBP | XLON | 10:21:26 | 00029685115TRDU1 |
290 | 8.5790 | GBP | XLON | 10:24:10 | 00029685131TRDU1 |
112 | 8.5910 | GBP | XLON | 10:27:25 | 00029685139TRDU1 |
177 | 8.5910 | GBP | XLON | 10:27:25 | 00029685140TRDU1 |
252 | 8.5950 | GBP | XLON | 10:30:09 | 00029685142TRDU1 |
273 | 8.5950 | GBP | XLON | 10:32:46 | 00029685151TRDU1 |
735 | 8.5850 | GBP | XLON | 10:32:50 | 00029685152TRDU1 |
249 | 8.5930 | GBP | XLON | 10:42:53 | 00029685210TRDU1 |
144 | 8.5990 | GBP | XLON | 10:45:32 | 00029685216TRDU1 |
50 | 8.5990 | GBP | XLON | 10:45:32 | 00029685217TRDU1 |
86 | 8.5990 | GBP | XLON | 10:45:33 | 00029685218TRDU1 |
142 | 8.5990 | GBP | XLON | 10:48:31 | 00029685223TRDU1 |
112 | 8.5990 | GBP | XLON | 10:48:31 | 00029685224TRDU1 |
130 | 8.5990 | GBP | XLON | 10:51:28 | 00029685262TRDU1 |
50 | 8.5990 | GBP | XLON | 10:52:50 | 00029685263TRDU1 |
22 | 8.5990 | GBP | XLON | 10:52:50 | 00029685264TRDU1 |
71 | 8.5990 | GBP | XLON | 10:52:50 | 00029685265TRDU1 |
71 | 8.5990 | GBP | XLON | 10:52:50 | 00029685266TRDU1 |
229 | 8.5990 | GBP | XLON | 10:52:50 | 00029685267TRDU1 |
80 | 8.5990 | GBP | XLON | 10:52:50 | 00029685268TRDU1 |
9 | 8.5990 | GBP | XLON | 10:52:50 | 00029685269TRDU1 |
89 | 8.5990 | GBP | XLON | 10:52:50 | 00029685270TRDU1 |
81 | 8.5860 | GBP | XLON | 11:01:25 | 00029685302TRDU1 |
180 | 8.5860 | GBP | XLON | 11:01:25 | 00029685303TRDU1 |
248 | 8.5860 | GBP | XLON | 11:01:25 | 00029685304TRDU1 |
260 | 8.5860 | GBP | XLON | 11:01:25 | 00029685305TRDU1 |
298 | 8.5860 | GBP | XLON | 11:06:33 | 00029685342TRDU1 |
5 | 8.5710 | GBP | XLON | 11:07:17 | 00029685343TRDU1 |
254 | 8.5710 | GBP | XLON | 11:07:17 | 00029685344TRDU1 |
260 | 8.5520 | GBP | XLON | 11:07:41 | 00029685347TRDU1 |
150 | 8.5810 | GBP | XLON | 11:14:57 | 00029685424TRDU1 |
100 | 8.5810 | GBP | XLON | 11:14:57 | 00029685425TRDU1 |
41 | 8.5810 | GBP | XLON | 11:14:57 | 00029685426TRDU1 |
267 | 8.5960 | GBP | XLON | 11:18:06 | 00029685473TRDU1 |
246 | 8.5960 | GBP | XLON | 11:20:48 | 00029685497TRDU1 |
258 | 8.5960 | GBP | XLON | 11:23:27 | 00029685502TRDU1 |
283 | 8.5960 | GBP | XLON | 11:26:05 | 00029685509TRDU1 |
253 | 8.5980 | GBP | XLON | 11:29:00 | 00029685511TRDU1 |
250 | 8.5980 | GBP | XLON | 11:31:44 | 00029685518TRDU1 |
264 | 8.5990 | GBP | XLON | 11:34:24 | 00029685521TRDU1 |
92 | 8.5990 | GBP | XLON | 11:37:02 | 00029685547TRDU1 |
18 | 8.5990 | GBP | XLON | 11:38:08 | 00029685548TRDU1 |
100 | 8.5890 | GBP | XLON | 11:38:17 | 00029685549TRDU1 |
250 | 8.5890 | GBP | XLON | 11:38:17 | 00029685550TRDU1 |
119 | 8.5890 | GBP | XLON | 11:38:17 | 00029685551TRDU1 |
205 | 8.5890 | GBP | XLON | 11:38:17 | 00029685552TRDU1 |
248 | 8.5800 | GBP | XLON | 11:43:20 | 00029685554TRDU1 |
255 | 8.5720 | GBP | XLON | 11:43:20 | 00029685555TRDU1 |
297 | 8.5700 | GBP | XLON | 11:43:20 | 00029685556TRDU1 |
276 | 8.5700 | GBP | XLON | 11:53:45 | 00029685600TRDU1 |
631 | 8.5850 | GBP | XLON | 12:05:40 | 00029685647TRDU1 |
361 | 8.5850 | GBP | XLON | 12:05:40 | 00029685648TRDU1 |
264 | 8.5850 | GBP | XLON | 12:07:02 | 00029685653TRDU1 |
102 | 8.5850 | GBP | XLON | 12:09:44 | 00029685655TRDU1 |
504 | 8.5910 | GBP | XLON | 12:16:05 | 00029685656TRDU1 |
496 | 8.5910 | GBP | XLON | 12:16:05 | 00029685657TRDU1 |
256 | 8.5840 | GBP | XLON | 12:21:00 | 00029685658TRDU1 |
182 | 8.6430 | GBP | XLON | 12:30:27 | 00029685683TRDU1 |
1,514 | 8.6430 | GBP | XLON | 12:30:27 | 00029685684TRDU1 |
258 | 8.6290 | GBP | XLON | 12:30:27 | 00029685685TRDU1 |
282 | 8.6180 | GBP | XLON | 12:38:25 | 00029685748TRDU1 |
533 | 8.6170 | GBP | XLON | 12:43:37 | 00029685757TRDU1 |
279 | 8.6420 | GBP | XLON | 12:50:56 | 00029685780TRDU1 |
556 | 8.6420 | GBP | XLON | 12:50:56 | 00029685781TRDU1 |
750 | 8.6420 | GBP | XLON | 12:50:56 | 00029685782TRDU1 |
255 | 8.6110 | GBP | XLON | 13:03:23 | 00029685796TRDU1 |
251 | 8.6110 | GBP | XLON | 13:03:23 | 00029685797TRDU1 |
273 | 8.6000 | GBP | XLON | 13:03:23 | 00029685798TRDU1 |
281 | 8.6090 | GBP | XLON | 13:12:39 | 00029685815TRDU1 |
264 | 8.6090 | GBP | XLON | 13:15:34 | 00029685825TRDU1 |
84 | 8.5920 | GBP | XLON | 13:18:22 | 00029685828TRDU1 |
190 | 8.5920 | GBP | XLON | 13:18:22 | 00029685829TRDU1 |
262 | 8.5920 | GBP | XLON | 13:18:27 | 00029685830TRDU1 |
68 | 8.5850 | GBP | XLON | 13:20:57 | 00029685832TRDU1 |
189 | 8.6020 | GBP | XLON | 13:24:50 | 00029685834TRDU1 |
101 | 8.6020 | GBP | XLON | 13:24:50 | 00029685835TRDU1 |
508 | 8.6140 | GBP | XLON | 13:29:32 | 00029685859TRDU1 |
261 | 8.6140 | GBP | XLON | 13:31:03 | 00029685867TRDU1 |
1,033 | 8.5950 | GBP | XLON | 13:32:21 | 00029685872TRDU1 |
255 | 8.5830 | GBP | XLON | 13:32:22 | 00029685873TRDU1 |
78 | 8.5830 | GBP | XLON | 13:32:22 | 00029685874TRDU1 |
122 | 8.5620 | GBP | XLON | 13:40:17 | 00029685960TRDU1 |
220 | 8.5620 | GBP | XLON | 13:40:17 | 00029685961TRDU1 |
142 | 8.5530 | GBP | XLON | 13:43:17 | 00029685985TRDU1 |
69 | 8.5530 | GBP | XLON | 13:47:09 | 00029685997TRDU1 |
178 | 8.5530 | GBP | XLON | 13:47:09 | 00029685998TRDU1 |
134 | 8.5520 | GBP | XLON | 13:48:17 | 00029686019TRDU1 |
280 | 8.5610 | GBP | XLON | 13:50:43 | 00029686047TRDU1 |
1,232 | 8.5610 | GBP | XLON | 13:50:43 | 00029686048TRDU1 |
249 | 8.5500 | GBP | XLON | 13:56:31 | 00029686108TRDU1 |
121 | 8.5770 | GBP | XLON | 14:05:01 | 00029686137TRDU1 |
16 | 8.5770 | GBP | XLON | 14:05:01 | 00029686138TRDU1 |
450 | 8.5710 | GBP | XLON | 14:05:02 | 00029686141TRDU1 |
50 | 8.5710 | GBP | XLON | 14:05:02 | 00029686142TRDU1 |
150 | 8.5710 | GBP | XLON | 14:06:00 | 00029686145TRDU1 |
124 | 8.5710 | GBP | XLON | 14:06:00 | 00029686146TRDU1 |
1,043 | 8.5650 | GBP | XLON | 14:06:56 | 00029686167TRDU1 |
498 | 8.5580 | GBP | XLON | 14:13:20 | 00029686279TRDU1 |
333 | 8.5510 | GBP | XLON | 14:14:27 | 00029686299TRDU1 |
50 | 8.5540 | GBP | XLON | 14:23:11 | 00029686364TRDU1 |
650 | 8.5540 | GBP | XLON | 14:23:11 | 00029686365TRDU1 |
100 | 8.5540 | GBP | XLON | 14:23:11 | 00029686366TRDU1 |
344 | 8.5540 | GBP | XLON | 14:23:11 | 00029686367TRDU1 |
532 | 8.5540 | GBP | XLON | 14:23:11 | 00029686368TRDU1 |
186 | 8.5590 | GBP | XLON | 14:33:56 | 00029686461TRDU1 |
526 | 8.5590 | GBP | XLON | 14:33:56 | 00029686462TRDU1 |
538 | 8.5590 | GBP | XLON | 14:33:56 | 00029686463TRDU1 |
240 | 8.5590 | GBP | XLON | 14:33:56 | 00029686464TRDU1 |
16 | 8.5580 | GBP | XLON | 14:41:26 | 00029686517TRDU1 |
21 | 8.5580 | GBP | XLON | 14:41:26 | 00029686518TRDU1 |
15 | 8.5570 | GBP | XLON | 14:41:40 | 00029686519TRDU1 |
15 | 8.5570 | GBP | XLON | 14:41:40 | 00029686520TRDU1 |
98 | 8.5570 | GBP | XLON | 14:41:40 | 00029686521TRDU1 |
33 | 8.5570 | GBP | XLON | 14:41:40 | 00029686522TRDU1 |
69 | 8.5570 | GBP | XLON | 14:41:40 | 00029686523TRDU1 |
65 | 8.5570 | GBP | XLON | 14:41:40 | 00029686524TRDU1 |
791 | 8.5500 | GBP | XLON | 14:43:11 | 00029686530TRDU1 |
317 | 8.5650 | GBP | XLON | 14:51:38 | 00029686557TRDU1 |
223 | 8.5650 | GBP | XLON | 14:51:38 | 00029686558TRDU1 |
47 | 8.5740 | GBP | XLON | 14:56:21 | 00029686616TRDU1 |
691 | 8.5740 | GBP | XLON | 14:56:21 | 00029686617TRDU1 |
731 | 8.5730 | GBP | XLON | 14:56:21 | 00029686618TRDU1 |
210 | 8.5650 | GBP | XLON | 14:56:26 | 00029686619TRDU1 |
311 | 8.5650 | GBP | XLON | 15:00:43 | 00029686684TRDU1 |
178 | 8.5650 | GBP | XLON | 15:00:43 | 00029686685TRDU1 |
1,395 | 8.5960 | GBP | XLON | 15:14:10 | 00029686730TRDU1 |
182 | 8.5930 | GBP | XLON | 15:14:13 | 00029686731TRDU1 |
93 | 8.5930 | GBP | XLON | 15:14:13 | 00029686732TRDU1 |
291 | 8.5960 | GBP | XLON | 15:15:54 | 00029686747TRDU1 |
283 | 8.5960 | GBP | XLON | 15:17:42 | 00029686748TRDU1 |
295 | 8.6100 | GBP | XLON | 15:20:03 | 00029686753TRDU1 |
669 | 8.6080 | GBP | XLON | 15:20:03 | 00029686754TRDU1 |
388 | 8.6020 | GBP | XLON | 15:21:35 | 00029686770TRDU1 |
51 | 8.6310 | GBP | XLON | 15:28:56 | 00029686792TRDU1 |
229 | 8.6310 | GBP | XLON | 15:29:01 | 00029686794TRDU1 |
75 | 8.6350 | GBP | XLON | 15:30:19 | 00029686800TRDU1 |
5 | 8.6350 | GBP | XLON | 15:30:19 | 00029686801TRDU1 |
200 | 8.6350 | GBP | XLON | 15:30:19 | 00029686802TRDU1 |
258 | 8.6350 | GBP | XLON | 15:31:34 | 00029686803TRDU1 |
279 | 8.6370 | GBP | XLON | 15:33:41 | 00029686818TRDU1 |
50 | 8.6370 | GBP | XLON | 15:33:41 | 00029686819TRDU1 |
750 | 8.6370 | GBP | XLON | 15:33:41 | 00029686820TRDU1 |
47 | 8.6370 | GBP | XLON | 15:33:41 | 00029686821TRDU1 |
9 | 8.6370 | GBP | XLON | 15:33:41 | 00029686822TRDU1 |
343 | 8.6370 | GBP | XLON | 15:33:41 | 00029686823TRDU1 |
265 | 8.6620 | GBP | XLON | 15:37:58 | 00029686849TRDU1 |
249 | 8.6570 | GBP | XLON | 15:45:04 | 00029686879TRDU1 |
260 | 8.6570 | GBP | XLON | 15:45:49 | 00029686880TRDU1 |
50 | 8.6670 | GBP | XLON | 15:47:46 | 00029686886TRDU1 |
246 | 8.6670 | GBP | XLON | 15:47:46 | 00029686887TRDU1 |
296 | 8.6670 | GBP | XLON | 15:49:24 | 00029686888TRDU1 |
344 | 8.6670 | GBP | XLON | 15:49:24 | 00029686889TRDU1 |
224 | 8.6670 | GBP | XLON | 15:49:24 | 00029686890TRDU1 |
9 | 8.6670 | GBP | XLON | 15:49:24 | 00029686891TRDU1 |
958 | 8.6670 | GBP | XLON | 15:49:24 | 00029686892TRDU1 |
246 | 8.6760 | GBP | XLON | 15:57:24 | 00029686956TRDU1 |
50 | 8.6920 | GBP | XLON | 16:02:46 | 00029687141TRDU1 |
100 | 8.6920 | GBP | XLON | 16:02:46 | 00029687142TRDU1 |
49 | 8.6920 | GBP | XLON | 16:02:46 | 00029687143TRDU1 |
100 | 8.6920 | GBP | XLON | 16:02:46 | 00029687144TRDU1 |
140 | 8.6880 | GBP | XLON | 16:03:28 | 00029687147TRDU1 |
629 | 8.6880 | GBP | XLON | 16:03:28 | 00029687148TRDU1 |
18 | 8.6880 | GBP | XLON | 16:03:28 | 00029687149TRDU1 |
224 | 8.6780 | GBP | XLON | 16:08:57 | 00029687222TRDU1 |
254 | 8.6900 | GBP | XLON | 16:11:44 | 00029687375TRDU1 |
494 | 8.6860 | GBP | XLON | 16:11:45 | 00029687376TRDU1 |
136 | 8.6860 | GBP | XLON | 16:11:45 | 00029687377TRDU1 |
4 | 8.6860 | GBP | XLON | 16:11:45 | 00029687378TRDU1 |
888 | 8.6860 | GBP | XLON | 16:11:45 | 00029687379TRDU1 |
266 | 8.6860 | GBP | XLON | 16:11:45 | 00029687380TRDU1 |
136 | 8.7010 | GBP | XLON | 16:18:31 | 00029687622TRDU1 |
150 | 8.7010 | GBP | XLON | 16:18:31 | 00029687623TRDU1 |
50 | 8.7010 | GBP | XLON | 16:18:31 | 00029687624TRDU1 |
560 | 8.7010 | GBP | XLON | 16:18:31 | 00029687625TRDU1 |
310 | 8.7010 | GBP | XLON | 16:18:31 | 00029687626TRDU1 |
44 | 8.7010 | GBP | XLON | 16:18:33 | 00029687627TRDU1 |
401 | 8.7020 | GBP | XLON | 16:20:48 | 00029687772TRDU1 |
119 | 8.7080 | GBP | XLON | 16:21:33 | 00029687804TRDU1 |
81 | 8.7080 | GBP | XLON | 16:21:33 | 00029687805TRDU1 |
57 | 8.7080 | GBP | XLON | 16:21:33 | 00029687806TRDU1 |
50 | 8.6980 | GBP | XLON | 16:23:59 | 00029687867TRDU1 |
150 | 8.6980 | GBP | XLON | 16:23:59 | 00029687868TRDU1 |
7 | 8.6950 | GBP | XLON | 16:24:49 | 00029687881TRDU1 |
1,216 | 8.6950 | GBP | XLON | 16:24:49 | 00029687882TRDU1 |
Related Shares:
Grafton Group