Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Sep 2020 17:14

RNS Number : 7823Z

ContourGlobal PLC

22 September 2020

For immediate release

22 September 2020

ContourGlobal plc ("ContourGlobal" or the "Company")

Transaction in own shares

Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of £0.01 each ("Ordinary Shares") in the capital of the Company as follows:

Date of purchase: 22 September 2020

Number of Ordinary Shares purchased: 55,518

The average price paid per Ordinary Share was 200.1406 pence

The highest price paid was 202.00 pence per share and the lowest price paid was 198.60 pence per share.

This represents 0.01% of the issued share capital of the Company (excluding treasury shares).

The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 6,089,088 Ordinary Shares in treasury and has 664,623,832 Ordinary Shares in issue (excluding treasury shares).

Further detail regarding the purchases is set out below.

About ContourGlobal

ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses with approximately 4,844 MW in operation in 18 countries. ContourGlobal operates a portfolio of 107 thermal and renewable power plants across Europe, Latin America, and Africa utilizing a wide range of technologies.

ENQUIRIES

Investor Relations - ContourGlobal

John Smelt

Tel: +44 (0) 203 626 9047

Mob: +44 (0) 7500 129 218

[email protected]

Media - Brunswick

Charles Pretzlik/Simon Maine

Tel: +44 (0) 207 404 5959

[email protected]

Schedule of Purchases

Aggregate Information

Venue	Weighted average price (pence)	Aggregate Volume
LSE	200.14	55,518
Chi-X (CXE)	-	-
BATS (BXE)	-	-

Individual Transactions

Transaction Date	Time	Volume	Price (pence)	Venue
22/09/2020	08:57:44	1,000	202.00	XLON
22/09/2020	08:57:44	113	202.00	XLON
22/09/2020	08:57:44	12	202.00	XLON
22/09/2020	08:58:17	118	202.00	XLON
22/09/2020	08:58:17	112	202.00	XLON
22/09/2020	08:58:18	186	202.00	XLON
22/09/2020	08:58:19	147	202.00	XLON
22/09/2020	08:58:43	443	202.00	XLON
22/09/2020	08:58:47	136	202.00	XLON
22/09/2020	08:59:01	12	202.00	XLON
22/09/2020	08:59:01	500	202.00	XLON
22/09/2020	08:59:01	515	202.00	XLON
22/09/2020	08:59:01	168	202.00	XLON
22/09/2020	08:59:01	2,086	202.00	XLON
22/09/2020	08:59:01	187	202.00	XLON
22/09/2020	08:59:01	47	202.00	XLON
22/09/2020	08:59:01	65	202.00	XLON
22/09/2020	08:59:02	44	202.00	XLON
22/09/2020	08:59:02	57	202.00	XLON
22/09/2020	08:59:02	168	202.00	XLON
22/09/2020	08:59:04	106	202.00	XLON
22/09/2020	08:59:04	133	202.00	XLON
22/09/2020	08:59:05	10	202.00	XLON
22/09/2020	08:59:05	6	202.00	XLON
22/09/2020	08:59:05	5	202.00	XLON
22/09/2020	08:59:06	500	202.00	XLON
22/09/2020	08:59:15	293	202.00	XLON
22/09/2020	08:59:15	500	202.00	XLON
22/09/2020	08:59:15	1	202.00	XLON
22/09/2020	08:59:15	500	202.00	XLON
22/09/2020	08:59:15	97	202.00	XLON
22/09/2020	08:59:18	64	202.00	XLON
22/09/2020	08:59:18	36	202.00	XLON
22/09/2020	08:59:18	30	202.00	XLON
22/09/2020	08:59:22	171	202.00	XLON
22/09/2020	08:59:22	386	202.00	XLON
22/09/2020	08:59:25	845	202.00	XLON
22/09/2020	08:59:49	100	202.00	XLON
22/09/2020	08:59:49	101	202.00	XLON
22/09/2020	09:24:31	157	201.50	XLON
22/09/2020	09:25:20	1,664	201.50	XLON
22/09/2020	09:25:20	521	201.50	XLON
22/09/2020	09:25:20	66	201.50	XLON
22/09/2020	09:25:20	500	201.50	XLON
22/09/2020	09:25:22	129	201.50	XLON
22/09/2020	09:25:22	81	201.50	XLON
22/09/2020	09:25:25	99	201.50	XLON
22/09/2020	09:25:25	500	201.50	XLON
22/09/2020	09:25:28	100	201.50	XLON
22/09/2020	09:25:28	500	201.50	XLON
22/09/2020	09:25:30	331	201.50	XLON
22/09/2020	09:25:30	2,086	201.50	XLON
22/09/2020	09:25:30	107	201.50	XLON
22/09/2020	09:25:31	99	201.50	XLON
22/09/2020	09:25:31	124	201.50	XLON
22/09/2020	09:25:31	100	201.50	XLON
22/09/2020	09:25:32	102	201.50	XLON
22/09/2020	09:25:32	100	201.50	XLON
22/09/2020	09:28:31	162	201.50	XLON
22/09/2020	09:32:32	162	201.50	XLON
22/09/2020	09:33:22	648	201.50	XLON
22/09/2020	09:33:22	207	201.50	XLON
22/09/2020	09:33:22	163	201.50	XLON
22/09/2020	09:33:22	25	201.50	XLON
22/09/2020	09:33:22	44	201.50	XLON
22/09/2020	09:33:22	80	201.50	XLON
22/09/2020	09:33:22	90	201.50	XLON
22/09/2020	09:33:22	43	201.50	XLON
22/09/2020	09:33:22	19	201.50	XLON
22/09/2020	09:33:22	85	201.50	XLON
22/09/2020	09:33:24	124	201.50	XLON
22/09/2020	09:33:28	100	201.50	XLON
22/09/2020	09:33:28	40	201.50	XLON
22/09/2020	09:33:28	42	201.50	XLON
22/09/2020	09:33:31	100	201.50	XLON
22/09/2020	09:33:31	23	201.50	XLON
22/09/2020	09:33:33	100	201.50	XLON
22/09/2020	09:33:34	100	201.50	XLON
22/09/2020	09:33:34	49	201.50	XLON
22/09/2020	09:33:34	57	201.50	XLON
22/09/2020	09:33:35	100	201.50	XLON
22/09/2020	09:33:38	71	201.50	XLON
22/09/2020	09:52:06	91	199.00	XLON
22/09/2020	09:52:20	162	199.00	XLON
22/09/2020	09:55:51	162	199.00	XLON
22/09/2020	09:59:19	99	199.00	XLON
22/09/2020	09:59:52	162	199.00	XLON
22/09/2020	10:10:35	84	199.00	XLON
22/09/2020	10:45:30	115	199.00	XLON
22/09/2020	13:00:00	943	199.00	XLON
22/09/2020	15:59:25	1,088	200.50	XLON
22/09/2020	15:59:25	602	200.50	XLON
22/09/2020	15:59:26	47	200.50	XLON
22/09/2020	15:59:28	415	200.50	XLON
22/09/2020	15:59:28	86	200.50	XLON
22/09/2020	15:59:28	111	200.50	XLON
22/09/2020	15:59:58	1,166	201.00	XLON
22/09/2020	15:59:58	95	201.00	XLON
22/09/2020	15:59:58	178	201.00	XLON
22/09/2020	15:59:58	359	201.00	XLON
22/09/2020	15:59:58	3,624	201.00	XLON
22/09/2020	15:59:58	396	201.00	XLON
22/09/2020	15:59:58	15	201.00	XLON
22/09/2020	16:00:44	5,229	199.20	XLON
22/09/2020	16:08:07	1,021	198.80	XLON
22/09/2020	16:35:00	190	198.60	XLON
22/09/2020	16:35:00	5,275	198.60	XLON
22/09/2020	16:35:00	2,963	198.60	XLON
22/09/2020	16:35:00	707	198.60	XLON
22/09/2020	16:35:00	2,865	198.60	XLON
22/09/2020	16:35:14	7,268	198.60	INVE

ENDS

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKKBBKABKDFCB

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81