30th Jan 2026 17:13
Paragon Banking Group PLC:
Transaction in own shares
30 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 30 January 2026 |
Number of ordinary £1.00 shares purchased: | 50,000 |
Highest price paid per share: | 896.00p |
Lowest price paid per share: | 882.00p |
Volume weighted average price paid per share: | 889.9741p |
Following the purchase of these shares, the Company holds 5,833,095 of its ordinary shares in treasury and has 191,571,865 ordinary shares in issue (excluding treasury shares). The figure of 191,571,865 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 889.9053 | 30,643 |
CHI-X | 889.9885 | 6,356 |
BATE | 890.0994 | 9,998 |
Aquis | 890.2949 | 1,619 |
Turquoise | 890.1496 | 1,384 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
174 | 882.5 | LSE | 08:07:40 |
15 | 882.0 | Turquoise | 08:12:26 |
17 | 882.0 | Aquis | 08:12:26 |
101 | 882.0 | BATE | 08:12:52 |
127 | 883.0 | LSE | 08:15:14 |
71 | 883.0 | LSE | 08:15:14 |
141 | 883.5 | LSE | 08:18:00 |
62 | 885.0 | CHI-X | 08:20:37 |
15 | 884.5 | Aquis | 08:21:10 |
111 | 885.0 | BATE | 08:22:09 |
21 | 884.5 | CHI-X | 08:22:35 |
49 | 885.0 | CHI-X | 08:22:35 |
167 | 884.5 | LSE | 08:22:46 |
150 | 884.5 | LSE | 08:27:14 |
91 | 884.5 | BATE | 08:30:19 |
17 | 884.5 | Aquis | 08:35:50 |
120 | 885.0 | LSE | 08:36:29 |
13 | 885.0 | LSE | 08:36:29 |
15 | 885.0 | LSE | 08:36:29 |
51 | 885.0 | CHI-X | 08:36:42 |
121 | 885.0 | LSE | 08:39:38 |
101 | 884.5 | BATE | 08:41:11 |
66 | 885.0 | CHI-X | 08:42:12 |
179 | 886.0 | LSE | 08:48:01 |
193 | 884.5 | LSE | 08:55:58 |
65 | 885.0 | CHI-X | 08:59:33 |
35 | 885.0 | LSE | 09:00:09 |
33 | 885.0 | LSE | 09:00:09 |
93 | 885.0 | LSE | 09:00:09 |
70 | 885.0 | CHI-X | 09:10:18 |
67 | 885.0 | BATE | 09:11:17 |
65 | 885.0 | BATE | 09:11:17 |
382 | 886.5 | LSE | 09:13:38 |
137 | 886.0 | LSE | 09:16:18 |
18 | 885.5 | Turquoise | 09:18:11 |
21 | 885.5 | Aquis | 09:18:11 |
12 | 885.5 | Turquoise | 09:20:12 |
15 | 885.5 | Aquis | 09:20:28 |
70 | 885.5 | CHI-X | 09:20:29 |
100 | 884.5 | BATE | 09:20:48 |
81 | 885.0 | LSE | 09:27:32 |
164 | 885.0 | LSE | 09:28:00 |
109 | 885.5 | LSE | 09:38:16 |
72 | 885.5 | LSE | 09:38:16 |
314 | 885.5 | LSE | 09:38:16 |
87 | 886.0 | CHI-X | 09:38:24 |
147 | 886.0 | BATE | 09:38:55 |
19 | 885.5 | Turquoise | 09:39:40 |
225 | 885.5 | LSE | 09:40:16 |
67 | 885.5 | CHI-X | 09:40:40 |
21 | 885.5 | Aquis | 09:40:52 |
21 | 885.5 | Aquis | 09:40:52 |
115 | 886.0 | BATE | 09:41:07 |
140 | 885.0 | LSE | 09:42:20 |
15 | 885.0 | Turquoise | 09:42:20 |
95 | 886.0 | BATE | 09:45:09 |
148 | 885.0 | LSE | 09:45:40 |
14 | 885.0 | Turquoise | 09:45:40 |
18 | 885.0 | Aquis | 09:45:42 |
71 | 884.5 | CHI-X | 09:47:04 |
16 | 884.5 | LSE | 09:48:51 |
105 | 884.5 | LSE | 09:48:51 |
117 | 884.5 | LSE | 09:48:51 |
59 | 884.5 | CHI-X | 09:52:14 |
117 | 884.0 | LSE | 09:53:30 |
32 | 884.0 | LSE | 09:53:30 |
24 | 885.5 | LSE | 10:02:06 |
163 | 885.5 | LSE | 10:02:10 |
113 | 885.5 | LSE | 10:05:15 |
14 | 885.5 | LSE | 10:05:15 |
16 | 885.5 | Turquoise | 10:05:48 |
6 | 887.0 | LSE | 10:09:46 |
98 | 887.0 | LSE | 10:09:46 |
56 | 887.0 | LSE | 10:09:46 |
11 | 886.5 | CHI-X | 10:10:18 |
63 | 886.5 | CHI-X | 10:10:42 |
70 | 887.0 | CHI-X | 10:13:59 |
187 | 886.5 | LSE | 10:20:21 |
57 | 887.0 | LSE | 10:24:51 |
64 | 887.0 | LSE | 10:24:51 |
80 | 887.0 | CHI-X | 10:25:59 |
77 | 887.0 | LSE | 10:28:24 |
68 | 887.0 | LSE | 10:28:24 |
134 | 887.0 | LSE | 10:32:29 |
61 | 887.0 | LSE | 10:32:29 |
33 | 888.0 | BATE | 10:35:44 |
5 | 888.0 | BATE | 10:35:44 |
88 | 888.0 | BATE | 10:35:45 |
25 | 888.5 | CHI-X | 10:36:02 |
55 | 888.5 | CHI-X | 10:36:02 |
167 | 888.0 | LSE | 10:36:09 |
21 | 888.0 | Aquis | 10:37:10 |
126 | 887.0 | BATE | 10:38:30 |
18 | 885.5 | Turquoise | 10:39:07 |
18 | 885.5 | Turquoise | 10:39:07 |
23 | 887.0 | Aquis | 10:39:10 |
14 | 886.0 | LSE | 10:40:42 |
149 | 886.0 | LSE | 10:40:42 |
62 | 886.0 | CHI-X | 10:42:22 |
16 | 887.0 | Aquis | 10:42:31 |
114 | 886.0 | BATE | 10:43:57 |
18 | 885.5 | Turquoise | 10:43:58 |
8 | 886.0 | LSE | 10:44:48 |
74 | 886.0 | LSE | 10:44:48 |
117 | 886.0 | LSE | 10:44:48 |
55 | 886.0 | LSE | 10:44:48 |
74 | 886.5 | CHI-X | 10:51:40 |
28 | 886.5 | LSE | 10:51:52 |
73 | 886.5 | LSE | 10:51:52 |
75 | 886.5 | LSE | 10:51:52 |
16 | 886.0 | Aquis | 10:55:04 |
14 | 885.5 | Turquoise | 10:56:03 |
149 | 885.5 | LSE | 10:56:42 |
135 | 885.5 | BATE | 11:00:02 |
153 | 890.0 | LSE | 11:04:03 |
20 | 889.5 | Aquis | 11:04:25 |
74 | 888.5 | CHI-X | 11:06:10 |
127 | 888.5 | LSE | 11:06:11 |
33 | 890.0 | LSE | 11:12:19 |
117 | 890.0 | LSE | 11:12:19 |
77 | 890.0 | LSE | 11:12:19 |
84 | 890.0 | CHI-X | 11:16:40 |
147 | 890.5 | BATE | 11:17:30 |
50 | 890.0 | LSE | 11:18:32 |
108 | 891.5 | BATE | 11:19:06 |
368 | 891.5 | LSE | 11:19:06 |
77 | 891.5 | CHI-X | 11:19:16 |
334 | 891.5 | LSE | 11:21:16 |
153 | 891.5 | BATE | 11:21:16 |
71 | 891.5 | CHI-X | 11:22:19 |
142 | 891.0 | LSE | 11:22:56 |
42 | 891.5 | Aquis | 11:24:33 |
23 | 891.5 | Aquis | 11:24:33 |
146 | 891.5 | LSE | 11:25:09 |
17 | 891.0 | Turquoise | 11:26:28 |
51 | 891.0 | Turquoise | 11:26:28 |
115 | 891.0 | BATE | 11:26:33 |
136 | 891.0 | LSE | 11:28:18 |
16 | 891.0 | Turquoise | 11:30:00 |
23 | 891.5 | Aquis | 11:30:05 |
38 | 891.0 | LSE | 11:31:02 |
106 | 891.0 | LSE | 11:31:02 |
78 | 890.5 | CHI-X | 11:31:57 |
131 | 891.0 | BATE | 11:31:57 |
16 | 891.0 | Turquoise | 11:32:20 |
283 | 891.0 | LSE | 11:34:48 |
70 | 891.0 | CHI-X | 11:35:43 |
174 | 891.0 | LSE | 11:37:28 |
76 | 891.0 | BATE | 11:38:50 |
19 | 891.0 | BATE | 11:38:50 |
163 | 891.0 | LSE | 11:41:03 |
127 | 891.0 | BATE | 11:44:49 |
33 | 891.0 | LSE | 11:44:49 |
77 | 891.0 | CHI-X | 11:44:49 |
121 | 891.0 | LSE | 11:44:49 |
21 | 891.0 | Aquis | 11:44:57 |
17 | 890.5 | Turquoise | 11:44:57 |
19 | 890.5 | Turquoise | 11:44:57 |
19 | 891.0 | Aquis | 11:49:24 |
23 | 891.0 | Aquis | 11:49:24 |
119 | 891.0 | BATE | 11:49:59 |
92 | 892.0 | CHI-X | 11:56:00 |
216 | 892.0 | LSE | 11:57:43 |
186 | 891.5 | LSE | 11:57:43 |
69 | 892.0 | CHI-X | 12:00:22 |
210 | 892.5 | LSE | 12:01:33 |
131 | 892.5 | LSE | 12:03:36 |
140 | 892.5 | BATE | 12:04:16 |
250 | 892.5 | LSE | 12:06:22 |
1 | 892.5 | LSE | 12:06:22 |
78 | 892.5 | CHI-X | 12:07:17 |
22 | 892.5 | BATE | 12:08:21 |
78 | 892.5 | BATE | 12:08:21 |
123 | 892.5 | BATE | 12:17:30 |
242 | 892.5 | LSE | 12:17:30 |
56 | 893.0 | LSE | 12:19:37 |
160 | 893.0 | LSE | 12:19:37 |
17 | 893.0 | CHI-X | 12:19:45 |
61 | 893.0 | CHI-X | 12:19:45 |
156 | 893.0 | LSE | 12:25:13 |
15 | 893.5 | Turquoise | 12:27:15 |
186 | 893.5 | LSE | 12:28:16 |
15 | 893.5 | Turquoise | 12:28:59 |
19 | 893.5 | Turquoise | 12:31:29 |
19 | 893.5 | Turquoise | 12:33:11 |
56 | 893.5 | LSE | 12:34:05 |
97 | 893.5 | LSE | 12:34:05 |
90 | 894.0 | CHI-X | 12:36:26 |
195 | 894.0 | LSE | 12:36:59 |
19 | 894.0 | Aquis | 12:38:10 |
106 | 893.5 | BATE | 12:39:56 |
131 | 893.5 | BATE | 12:39:56 |
18 | 893.5 | Turquoise | 12:41:55 |
86 | 893.5 | CHI-X | 12:41:55 |
160 | 893.5 | LSE | 12:41:55 |
16 | 893.5 | Turquoise | 12:41:55 |
61 | 893.0 | Aquis | 12:41:55 |
15 | 893.0 | Aquis | 12:41:55 |
128 | 893.5 | BATE | 12:42:48 |
105 | 893.5 | LSE | 12:46:47 |
105 | 893.5 | BATE | 12:54:10 |
78 | 893.5 | CHI-X | 12:54:10 |
155 | 893.5 | LSE | 12:54:10 |
21 | 893.5 | Turquoise | 12:54:48 |
194 | 893.5 | LSE | 12:56:10 |
5 | 893.5 | LSE | 12:56:10 |
9 | 893.5 | LSE | 12:56:10 |
128 | 893.5 | LSE | 12:56:10 |
62 | 893.5 | CHI-X | 12:56:31 |
15 | 893.5 | Turquoise | 12:58:00 |
122 | 893.5 | BATE | 12:58:39 |
160 | 893.5 | LSE | 12:58:44 |
15 | 893.5 | Turquoise | 13:01:19 |
70 | 893.5 | CHI-X | 13:01:33 |
18 | 893.0 | Aquis | 13:01:42 |
20 | 893.0 | Aquis | 13:01:42 |
23 | 893.0 | Aquis | 13:01:42 |
117 | 896.0 | LSE | 13:07:52 |
189 | 896.0 | LSE | 13:07:52 |
38 | 896.0 | LSE | 13:07:52 |
145 | 896.0 | BATE | 13:08:55 |
137 | 895.5 | LSE | 13:10:10 |
72 | 895.5 | CHI-X | 13:11:08 |
39 | 896.0 | LSE | 13:16:49 |
17 | 896.0 | LSE | 13:16:49 |
167 | 896.0 | LSE | 13:16:49 |
15 | 896.0 | Aquis | 13:16:54 |
8 | 896.0 | Aquis | 13:18:48 |
14 | 896.0 | Aquis | 13:18:48 |
81 | 895.5 | BATE | 13:20:36 |
81 | 896.0 | CHI-X | 13:23:30 |
20 | 896.0 | Aquis | 13:24:50 |
186 | 896.0 | LSE | 13:30:00 |
180 | 896.0 | LSE | 13:30:01 |
100 | 895.5 | BATE | 13:30:01 |
35 | 895.5 | BATE | 13:30:15 |
15 | 896.0 | Aquis | 13:31:51 |
100 | 896.0 | LSE | 13:31:52 |
9 | 896.0 | LSE | 13:31:52 |
65 | 896.0 | LSE | 13:31:52 |
134 | 895.5 | BATE | 13:35:04 |
220 | 895.5 | LSE | 13:35:04 |
4 | 895.5 | CHI-X | 13:36:18 |
70 | 895.5 | CHI-X | 13:36:18 |
19 | 896.0 | Aquis | 13:37:10 |
156 | 895.5 | LSE | 13:37:59 |
102 | 895.5 | BATE | 13:38:20 |
9 | 895.5 | Aquis | 13:44:37 |
10 | 895.5 | Aquis | 13:44:37 |
242 | 895.5 | LSE | 13:44:39 |
78 | 895.5 | CHI-X | 13:46:08 |
186 | 895.5 | LSE | 13:46:47 |
146 | 895.0 | BATE | 13:48:01 |
80 | 895.5 | CHI-X | 13:48:31 |
152 | 895.0 | LSE | 13:49:15 |
19 | 895.5 | Aquis | 13:50:58 |
112 | 895.0 | LSE | 13:51:38 |
89 | 895.0 | LSE | 13:51:38 |
86 | 895.5 | CHI-X | 13:53:13 |
128 | 895.0 | BATE | 13:56:13 |
19 | 895.5 | Aquis | 13:56:42 |
295 | 895.0 | LSE | 13:57:22 |
94 | 895.0 | BATE | 13:58:54 |
17 | 894.5 | Turquoise | 14:00:00 |
20 | 894.5 | Turquoise | 14:00:00 |
17 | 894.5 | Turquoise | 14:00:00 |
18 | 894.5 | Turquoise | 14:00:00 |
23 | 894.5 | Turquoise | 14:00:00 |
18 | 894.5 | Turquoise | 14:00:00 |
87 | 894.5 | CHI-X | 14:00:19 |
32 | 895.0 | LSE | 14:00:49 |
148 | 895.0 | LSE | 14:00:49 |
16 | 895.5 | Aquis | 14:01:54 |
51 | 894.5 | LSE | 14:02:49 |
70 | 895.0 | CHI-X | 14:06:31 |
127 | 895.0 | LSE | 14:06:31 |
19 | 895.5 | Aquis | 14:08:32 |
170 | 895.5 | LSE | 14:10:13 |
270 | 895.5 | LSE | 14:12:29 |
90 | 895.5 | CHI-X | 14:15:06 |
71 | 895.5 | LSE | 14:15:09 |
77 | 895.5 | LSE | 14:15:09 |
21 | 895.5 | Aquis | 14:16:57 |
196 | 895.5 | BATE | 14:17:18 |
1 | 895.5 | LSE | 14:19:04 |
1 | 895.5 | LSE | 14:19:04 |
139 | 895.5 | LSE | 14:19:04 |
17 | 895.5 | LSE | 14:19:04 |
139 | 895.5 | BATE | 14:19:20 |
164 | 895.0 | LSE | 14:22:00 |
18 | 894.5 | Turquoise | 14:22:48 |
16 | 894.5 | Turquoise | 14:22:48 |
18 | 894.5 | Turquoise | 14:22:48 |
18 | 894.5 | Turquoise | 14:22:48 |
21 | 894.0 | Aquis | 14:23:16 |
119 | 894.0 | BATE | 14:23:44 |
48 | 894.0 | CHI-X | 14:23:54 |
42 | 894.0 | CHI-X | 14:23:54 |
84 | 894.0 | LSE | 14:24:18 |
88 | 894.0 | LSE | 14:24:18 |
39 | 894.0 | LSE | 14:26:12 |
9 | 894.0 | LSE | 14:26:12 |
84 | 894.0 | LSE | 14:26:12 |
62 | 893.5 | CHI-X | 14:28:29 |
21 | 894.0 | Aquis | 14:29:16 |
117 | 894.0 | LSE | 14:29:17 |
19 | 894.0 | LSE | 14:29:17 |
19 | 894.0 | Turquoise | 14:31:08 |
9 | 894.5 | LSE | 14:32:55 |
100 | 894.5 | LSE | 14:32:55 |
71 | 894.5 | LSE | 14:32:55 |
147 | 894.5 | BATE | 14:32:59 |
64 | 894.5 | CHI-X | 14:33:02 |
348 | 896.0 | LSE | 14:34:52 |
92 | 896.0 | CHI-X | 14:35:18 |
16 | 895.5 | Aquis | 14:35:39 |
19 | 895.5 | Aquis | 14:35:39 |
206 | 895.5 | LSE | 14:35:39 |
19 | 895.5 | Turquoise | 14:35:45 |
147 | 895.5 | BATE | 14:36:15 |
262 | 895.0 | LSE | 14:37:44 |
17 | 895.5 | Turquoise | 14:38:03 |
16 | 895.5 | Aquis | 14:38:25 |
120 | 895.5 | BATE | 14:38:26 |
17 | 894.5 | Turquoise | 14:38:38 |
68 | 894.0 | CHI-X | 14:38:55 |
70 | 894.0 | LSE | 14:40:23 |
139 | 894.0 | LSE | 14:40:23 |
132 | 892.5 | BATE | 14:43:04 |
62 | 892.0 | CHI-X | 14:43:47 |
180 | 892.0 | LSE | 14:43:47 |
18 | 891.5 | Turquoise | 14:43:47 |
19 | 891.5 | Aquis | 14:43:47 |
19 | 891.5 | Aquis | 14:46:03 |
169 | 892.0 | LSE | 14:46:09 |
114 | 892.0 | LSE | 14:46:09 |
79 | 892.0 | CHI-X | 14:46:27 |
148 | 891.0 | BATE | 14:47:38 |
16 | 891.0 | Turquoise | 14:47:50 |
2 | 891.0 | Turquoise | 14:48:06 |
155 | 891.5 | LSE | 14:49:05 |
197 | 891.0 | LSE | 14:49:50 |
20 | 891.0 | Aquis | 14:50:41 |
37 | 891.0 | BATE | 14:50:49 |
84 | 891.0 | BATE | 14:50:49 |
30 | 890.5 | CHI-X | 14:50:55 |
43 | 890.5 | CHI-X | 14:50:55 |
18 | 890.5 | Turquoise | 14:50:55 |
193 | 891.0 | LSE | 14:51:57 |
20 | 891.0 | Aquis | 14:52:39 |
115 | 891.0 | BATE | 14:52:41 |
79 | 890.5 | CHI-X | 14:52:59 |
14 | 890.5 | Turquoise | 14:53:18 |
159 | 890.0 | LSE | 14:53:20 |
20 | 890.0 | Aquis | 14:53:20 |
189 | 890.0 | LSE | 14:53:20 |
120 | 889.5 | BATE | 14:54:18 |
128 | 889.5 | LSE | 14:54:18 |
21 | 889.5 | LSE | 14:54:18 |
22 | 889.5 | LSE | 14:54:18 |
20 | 890.0 | Turquoise | 14:55:31 |
20 | 890.0 | Aquis | 14:55:48 |
80 | 889.5 | CHI-X | 14:56:58 |
184 | 889.5 | LSE | 14:56:58 |
316 | 889.5 | LSE | 14:56:58 |
14 | 889.5 | Turquoise | 14:57:46 |
128 | 889.5 | BATE | 14:58:13 |
20 | 889.0 | Aquis | 14:58:32 |
38 | 889.5 | CHI-X | 14:58:52 |
34 | 889.5 | CHI-X | 14:58:52 |
148 | 889.0 | LSE | 14:59:07 |
59 | 889.0 | BATE | 14:59:57 |
73 | 889.0 | BATE | 14:59:57 |
18 | 889.5 | Turquoise | 15:00:27 |
95 | 889.5 | LSE | 15:01:51 |
82 | 889.5 | CHI-X | 15:01:53 |
52 | 889.5 | LSE | 15:01:53 |
187 | 889.5 | LSE | 15:03:30 |
74 | 889.5 | CHI-X | 15:03:30 |
153 | 889.5 | LSE | 15:03:30 |
16 | 889.5 | Turquoise | 15:03:36 |
20 | 889.5 | Aquis | 15:03:43 |
133 | 889.0 | BATE | 15:04:44 |
16 | 889.5 | Aquis | 15:05:51 |
173 | 889.5 | LSE | 15:06:00 |
1 | 889.5 | LSE | 15:06:00 |
179 | 889.5 | LSE | 15:06:00 |
81 | 889.0 | CHI-X | 15:07:23 |
18 | 889.5 | Turquoise | 15:07:34 |
262 | 889.0 | LSE | 15:07:51 |
148 | 889.0 | BATE | 15:08:12 |
22 | 889.5 | Aquis | 15:08:13 |
69 | 888.5 | CHI-X | 15:09:50 |
119 | 888.5 | BATE | 15:09:50 |
152 | 888.0 | LSE | 15:10:20 |
18 | 888.5 | Turquoise | 15:10:45 |
189 | 887.5 | LSE | 15:10:53 |
22 | 887.5 | Aquis | 15:10:57 |
90 | 887.0 | CHI-X | 15:12:43 |
168 | 887.0 | LSE | 15:12:44 |
11 | 887.0 | BATE | 15:12:44 |
48 | 887.0 | BATE | 15:12:44 |
89 | 887.5 | BATE | 15:12:44 |
18 | 886.5 | Turquoise | 15:13:09 |
30 | 885.5 | CHI-X | 15:13:50 |
19 | 886.0 | Aquis | 15:13:53 |
497 | 886.0 | LSE | 15:15:03 |
100 | 886.0 | BATE | 15:15:17 |
9 | 887.0 | LSE | 15:17:09 |
3 | 887.0 | LSE | 15:17:09 |
154 | 887.0 | LSE | 15:17:09 |
112 | 887.0 | BATE | 15:17:49 |
14 | 886.5 | LSE | 15:17:53 |
72 | 887.0 | CHI-X | 15:18:12 |
23 | 886.5 | Aquis | 15:19:19 |
20 | 886.5 | Aquis | 15:19:19 |
60 | 886.5 | CHI-X | 15:19:19 |
212 | 886.5 | LSE | 15:19:19 |
73 | 886.5 | CHI-X | 15:19:19 |
26 | 886.5 | Turquoise | 15:19:19 |
170 | 886.5 | LSE | 15:19:19 |
18 | 886.5 | Turquoise | 15:19:19 |
127 | 886.5 | BATE | 15:19:58 |
240 | 886.5 | LSE | 15:21:28 |
18 | 886.5 | Turquoise | 15:21:42 |
20 | 886.5 | Aquis | 15:21:42 |
72 | 886.5 | CHI-X | 15:22:00 |
156 | 886.0 | LSE | 15:22:04 |
125 | 886.0 | BATE | 15:22:04 |
138 | 886.5 | BATE | 15:26:22 |
22 | 886.5 | Aquis | 15:26:22 |
191 | 886.5 | LSE | 15:26:22 |
77 | 886.5 | CHI-X | 15:26:22 |
288 | 886.5 | LSE | 15:26:22 |
18 | 886.0 | Turquoise | 15:26:40 |
18 | 886.0 | Turquoise | 15:26:40 |
223 | 885.5 | LSE | 15:27:50 |
19 | 886.0 | Aquis | 15:28:09 |
36 | 886.0 | BATE | 15:29:19 |
102 | 886.0 | BATE | 15:29:19 |
160 | 885.0 | LSE | 15:29:34 |
19 | 886.0 | Aquis | 15:29:52 |
24 | 885.5 | BATE | 15:31:51 |
44 | 886.0 | BATE | 15:31:51 |
43 | 886.0 | BATE | 15:31:51 |
20 | 885.5 | Turquoise | 15:31:57 |
230 | 887.0 | LSE | 15:32:51 |
75 | 887.5 | CHI-X | 15:32:59 |
43 | 888.5 | LSE | 15:35:20 |
80 | 889.0 | CHI-X | 15:36:08 |
76 | 889.0 | CHI-X | 15:36:08 |
197 | 889.0 | LSE | 15:36:08 |
183 | 888.5 | LSE | 15:36:23 |
15 | 888.5 | Turquoise | 15:36:23 |
19 | 888.5 | Turquoise | 15:36:23 |
121 | 888.5 | BATE | 15:36:37 |
23 | 889.0 | Aquis | 15:41:02 |
44 | 889.0 | Aquis | 15:41:02 |
127 | 889.0 | BATE | 15:41:02 |
181 | 889.0 | LSE | 15:41:02 |
329 | 889.0 | LSE | 15:41:02 |
86 | 889.0 | CHI-X | 15:41:10 |
23 | 889.0 | Aquis | 15:43:25 |
185 | 889.0 | LSE | 15:43:30 |
74 | 889.0 | CHI-X | 15:43:46 |
172 | 889.0 | LSE | 15:45:41 |
36 | 889.0 | Turquoise | 15:45:41 |
364 | 889.0 | LSE | 15:45:41 |
18 | 889.0 | Turquoise | 15:45:41 |
119 | 889.0 | BATE | 15:45:57 |
87 | 889.0 | CHI-X | 15:45:57 |
151 | 889.0 | BATE | 15:45:57 |
49 | 890.5 | LSE | 15:49:42 |
142 | 890.5 | LSE | 15:49:42 |
76 | 890.5 | CHI-X | 15:49:42 |
20 | 890.0 | Aquis | 15:50:02 |
121 | 890.0 | BATE | 15:50:02 |
382 | 890.0 | LSE | 15:50:02 |
18 | 890.5 | Aquis | 15:52:02 |
142 | 890.0 | BATE | 15:52:17 |
161 | 890.0 | LSE | 15:52:21 |
75 | 890.0 | CHI-X | 15:52:22 |
19 | 890.5 | Aquis | 15:53:57 |
106 | 890.5 | LSE | 15:55:12 |
21 | 891.5 | Aquis | 15:57:34 |
72 | 891.5 | CHI-X | 15:57:34 |
120 | 891.5 | BATE | 15:57:34 |
32 | 891.5 | Turquoise | 15:57:34 |
20 | 891.5 | Turquoise | 15:57:34 |
153 | 891.5 | LSE | 15:57:34 |
227 | 891.5 | LSE | 15:57:34 |
152 | 891.0 | LSE | 15:59:06 |
70 | 891.0 | CHI-X | 15:59:53 |
110 | 891.0 | BATE | 16:00:03 |
18 | 891.5 | Turquoise | 16:00:15 |
22 | 891.0 | Aquis | 16:00:34 |
167 | 890.5 | LSE | 16:00:57 |
98 | 890.5 | BATE | 16:02:28 |
133 | 890.0 | LSE | 16:02:54 |
20 | 890.5 | Turquoise | 16:03:04 |
22 | 890.5 | Aquis | 16:03:51 |
78 | 890.0 | CHI-X | 16:04:02 |
167 | 889.5 | LSE | 16:05:10 |
167 | 889.0 | LSE | 16:05:56 |
121 | 889.0 | BATE | 16:06:25 |
18 | 889.5 | Turquoise | 16:07:24 |
144 | 889.5 | LSE | 16:08:07 |
19 | 890.0 | Aquis | 16:09:06 |
83 | 889.5 | CHI-X | 16:09:13 |
167 | 889.5 | LSE | 16:10:02 |
141 | 889.0 | LSE | 16:10:24 |
127 | 889.5 | BATE | 16:10:24 |
16 | 889.5 | Turquoise | 16:11:47 |
38 | 889.5 | CHI-X | 16:11:51 |
100 | 889.5 | LSE | 16:13:18 |
84 | 889.5 | LSE | 16:13:18 |
2 | 889.5 | Turquoise | 16:13:18 |
20 | 889.0 | Aquis | 16:13:41 |
78 | 889.5 | CHI-X | 16:13:45 |
126 | 889.0 | BATE | 16:13:45 |
162 | 889.0 | LSE | 16:13:45 |
59 | 889.0 | Turquoise | 16:15:07 |
73 | 889.0 | Aquis | 16:15:41 |
372 | 889.0 | BATE | 16:15:50 |
267 | 889.0 | CHI-X | 16:15:58 |
144 | 889.0 | LSE | 16:16:25 |
36 | 889.0 | LSE | 16:16:25 |
573 | 889.0 | LSE | 16:16:25 |
118 | 889.0 | LSE | 16:16:25 |
162 | 889.0 | LSE | 16:16:25 |
62 | 889.0 | LSE | 16:16:25 |
95 | 888.5 | BATE | 16:17:30 |
17 | 888.5 | Aquis | 16:17:30 |
154 | 888.5 | LSE | 16:17:30 |
22 | 888.5 | Turquoise | 16:17:39 |
88 | 888.0 | CHI-X | 16:18:12 |
16 | 888.5 | Aquis | 16:19:07 |
14 | 888.5 | Turquoise | 16:19:25 |
171 | 887.5 | BATE | 16:19:32 |
402 | 888.0 | LSE | 16:19:35 |
86 | 887.5 | CHI-X | 16:21:06 |
16 | 887.5 | Turquoise | 16:21:32 |
20 | 887.5 | Aquis | 16:21:40 |
341 | 887.5 | LSE | 16:21:52 |
140 | 887.5 | BATE | 16:22:09 |
19 | 887.5 | CHI-X | 16:23:20 |
36 | 887.5 | CHI-X | 16:23:20 |
1 | 887.5 | Turquoise | 16:23:36 |
4 | 887.5 | Turquoise | 16:23:36 |
7 | 887.5 | Turquoise | 16:23:36 |
2 | 887.5 | Turquoise | 16:23:41 |
17 | 887.5 | Aquis | 16:23:42 |
294 | 887.5 | LSE | 16:23:52 |
28 | 887.0 | CHI-X | 16:24:16 |
48 | 887.0 | BATE | 16:24:26 |
73 | 887.0 | BATE | 16:24:26 |
22 | 886.5 | CHI-X | 16:24:29 |
16 | 887.0 | Turquoise | 16:25:55 |
16 | 887.0 | Aquis | 16:26:04 |
4 | 887.0 | Aquis | 16:26:04 |
336 | 886.5 | LSE | 16:26:33 |
44 | 886.5 | BATE | 16:26:33 |
29 | 886.5 | LSE | 16:26:33 |
31 | 886.5 | CHI-X | 16:26:33 |
95 | 886.0 | LSE | 16:27:33 |
16 | 886.0 | LSE | 16:28:28 |
Related Shares:
Paragon Group