23rd Sep 2019 17:27
23 September 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 23 September 2019 |
Number of ordinary shares purchased | 215,000 |
Average price paid (p) | 138.9957 |
Highest price paid (p) | 140.0000 |
Lowest price paid (p) | 137.2000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 23,272,264 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 552,827,696.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 23 September 2019 is 552,827,696. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/09/2019 | 08:36:20 | 57 | 140.0 | BATE | 00088379562TRLO1 |
23/09/2019 | 09:35:46 | 28 | 140.0 | LSE | 00088382646TRLO1 |
23/09/2019 | 09:35:46 | 29 | 140.0 | BATE | 00088382647TRLO1 |
23/09/2019 | 09:35:46 | 900 | 140.0 | LSE | 00088382645TRLO1 |
23/09/2019 | 09:43:56 | 556 | 139.8 | BATE | 00088382957TRLO1 |
23/09/2019 | 09:43:56 | 618 | 139.8 | LSE | 00088382958TRLO1 |
23/09/2019 | 09:51:28 | 157 | 139.8 | BATE | 00088383439TRLO1 |
23/09/2019 | 09:51:28 | 617 | 139.8 | TRQX | 00088383438TRLO1 |
23/09/2019 | 09:51:28 | 618 | 139.8 | CHIX | 00088383440TRLO1 |
23/09/2019 | 09:51:28 | 618 | 139.8 | BATE | 00088383441TRLO1 |
23/09/2019 | 10:12:19 | 159 | 139.7 | BATE | 00088384566TRLO1 |
23/09/2019 | 10:12:19 | 200 | 139.7 | TRQX | 00088384561TRLO1 |
23/09/2019 | 10:12:19 | 200 | 139.7 | LSE | 00088384562TRLO1 |
23/09/2019 | 10:12:19 | 200 | 139.7 | CHIX | 00088384563TRLO1 |
23/09/2019 | 10:12:19 | 200 | 139.7 | BATE | 00088384565TRLO1 |
23/09/2019 | 10:12:19 | 660 | 139.7 | BATE | 00088384564TRLO1 |
23/09/2019 | 10:18:15 | 104 | 139.8 | LSE | 00088384904TRLO1 |
23/09/2019 | 10:18:15 | 239 | 139.8 | LSE | 00088384907TRLO1 |
23/09/2019 | 10:18:15 | 329 | 139.8 | LSE | 00088384906TRLO1 |
23/09/2019 | 10:18:15 | 563 | 139.8 | TRQX | 00088384899TRLO1 |
23/09/2019 | 10:18:15 | 564 | 139.8 | LSE | 00088384900TRLO1 |
23/09/2019 | 10:18:15 | 564 | 139.8 | CHIX | 00088384901TRLO1 |
23/09/2019 | 10:18:15 | 564 | 139.8 | BATE | 00088384903TRLO1 |
23/09/2019 | 10:18:15 | 585 | 139.8 | BATE | 00088384902TRLO1 |
23/09/2019 | 10:18:15 | 671 | 139.8 | TRQX | 00088384905TRLO1 |
23/09/2019 | 12:22:29 | 467 | 140.0 | TRQX | 00088391475TRLO1 |
23/09/2019 | 12:22:29 | 468 | 140.0 | LSE | 00088391476TRLO1 |
23/09/2019 | 12:22:29 | 468 | 140.0 | BATE | 00088391477TRLO1 |
23/09/2019 | 12:22:29 | 468 | 140.0 | CHIX | 00088391478TRLO1 |
23/09/2019 | 12:25:31 | 7 | 139.9 | LSE | 00088391565TRLO1 |
23/09/2019 | 12:25:31 | 141 | 139.9 | TRQX | 00088391563TRLO1 |
23/09/2019 | 12:25:31 | 142 | 139.9 | BATE | 00088391561TRLO1 |
23/09/2019 | 12:25:31 | 142 | 139.9 | LSE | 00088391562TRLO1 |
23/09/2019 | 12:25:31 | 659 | 139.9 | CHIX | 00088391564TRLO1 |
23/09/2019 | 12:26:03 | 1 | 139.9 | LSE | 00088391570TRLO1 |
23/09/2019 | 12:26:03 | 31 | 139.9 | LSE | 00088391574TRLO1 |
23/09/2019 | 12:26:03 | 145 | 139.9 | LSE | 00088391569TRLO1 |
23/09/2019 | 12:26:03 | 151 | 139.9 | TRQX | 00088391571TRLO1 |
23/09/2019 | 12:26:03 | 152 | 139.9 | BATE | 00088391572TRLO1 |
23/09/2019 | 12:26:03 | 193 | 139.9 | CHIX | 00088391573TRLO1 |
23/09/2019 | 13:21:58 | 223 | 140.0 | TRQX | 00088393757TRLO1 |
23/09/2019 | 13:21:58 | 224 | 140.0 | LSE | 00088393758TRLO1 |
23/09/2019 | 13:21:58 | 224 | 140.0 | BATE | 00088393759TRLO1 |
23/09/2019 | 13:21:58 | 224 | 140.0 | CHIX | 00088393760TRLO1 |
23/09/2019 | 13:22:28 | 64 | 139.7 | TRQX | 00088393788TRLO1 |
23/09/2019 | 13:22:28 | 64 | 139.7 | LSE | 00088393790TRLO1 |
23/09/2019 | 13:22:28 | 65 | 139.7 | CHIX | 00088393789TRLO1 |
23/09/2019 | 13:22:28 | 65 | 139.7 | BATE | 00088393791TRLO1 |
23/09/2019 | 13:22:28 | 237 | 139.7 | CHIX | 00088393792TRLO1 |
23/09/2019 | 13:22:28 | 348 | 139.7 | CHIX | 00088393793TRLO1 |
23/09/2019 | 13:24:18 | 190 | 139.5 | TRQX | 00088393866TRLO1 |
23/09/2019 | 13:24:18 | 190 | 139.5 | LSE | 00088393867TRLO1 |
23/09/2019 | 13:24:18 | 191 | 139.5 | BATE | 00088393868TRLO1 |
23/09/2019 | 13:24:18 | 191 | 139.5 | CHIX | 00088393869TRLO1 |
23/09/2019 | 13:24:18 | 299 | 139.5 | CHIX | 00088393870TRLO1 |
23/09/2019 | 13:24:18 | 359 | 139.5 | CHIX | 00088393871TRLO1 |
23/09/2019 | 13:30:41 | 179 | 139.3 | TRQX | 00088394092TRLO1 |
23/09/2019 | 13:30:41 | 180 | 139.3 | LSE | 00088394093TRLO1 |
23/09/2019 | 13:30:41 | 180 | 139.3 | BATE | 00088394094TRLO1 |
23/09/2019 | 13:30:41 | 180 | 139.3 | CHIX | 00088394095TRLO1 |
23/09/2019 | 13:30:41 | 315 | 139.3 | CHIX | 00088394096TRLO1 |
23/09/2019 | 13:30:51 | 181 | 138.8 | CHIX | 00088394105TRLO1 |
23/09/2019 | 13:30:51 | 326 | 138.8 | LSE | 00088394101TRLO1 |
23/09/2019 | 13:30:51 | 326 | 138.8 | TRQX | 00088394102TRLO1 |
23/09/2019 | 13:30:51 | 326 | 138.8 | CHIX | 00088394103TRLO1 |
23/09/2019 | 13:30:51 | 327 | 138.8 | BATE | 00088394104TRLO1 |
23/09/2019 | 13:30:57 | 96 | 138.5 | LSE | 00088394108TRLO1 |
23/09/2019 | 13:30:57 | 96 | 138.5 | BATE | 00088394109TRLO1 |
23/09/2019 | 13:30:57 | 96 | 138.5 | TRQX | 00088394111TRLO1 |
23/09/2019 | 13:30:57 | 96 | 138.5 | CHIX | 00088394112TRLO1 |
23/09/2019 | 13:30:57 | 781 | 138.5 | CHIX | 00088394110TRLO1 |
23/09/2019 | 13:31:04 | 282 | 138.6 | BATE | 00088394116TRLO1 |
23/09/2019 | 13:31:55 | 11 | 138.1 | BATE | 00088394169TRLO1 |
23/09/2019 | 13:31:55 | 168 | 138.1 | CHIX | 00088394173TRLO1 |
23/09/2019 | 13:31:55 | 281 | 138.1 | CHIX | 00088394172TRLO1 |
23/09/2019 | 13:31:55 | 448 | 138.1 | TRQX | 00088394170TRLO1 |
23/09/2019 | 13:31:55 | 448 | 138.1 | LSE | 00088394171TRLO1 |
23/09/2019 | 13:31:55 | 449 | 138.1 | BATE | 00088394168TRLO1 |
23/09/2019 | 13:32:05 | 69 | 138.7 | LSE | 00088394181TRLO1 |
23/09/2019 | 13:32:05 | 993 | 138.7 | LSE | 00088394182TRLO1 |
23/09/2019 | 13:32:05 | 1,049 | 138.7 | LSE | 00088394183TRLO1 |
23/09/2019 | 13:32:15 | 556 | 138.6 | BATE | 00088394193TRLO1 |
23/09/2019 | 13:32:23 | 655 | 138.6 | BATE | 00088394208TRLO1 |
23/09/2019 | 13:32:23 | 823 | 138.6 | TRQX | 00088394206TRLO1 |
23/09/2019 | 13:32:23 | 824 | 138.6 | CHIX | 00088394207TRLO1 |
23/09/2019 | 13:32:23 | 824 | 138.6 | LSE | 00088394209TRLO1 |
23/09/2019 | 13:33:34 | 231 | 138.4 | LSE | 00088394247TRLO1 |
23/09/2019 | 13:33:34 | 267 | 138.4 | TRQX | 00088394246TRLO1 |
23/09/2019 | 13:33:34 | 268 | 138.4 | BATE | 00088394250TRLO1 |
23/09/2019 | 13:33:34 | 268 | 138.4 | CHIX | 00088394251TRLO1 |
23/09/2019 | 13:33:34 | 350 | 138.4 | TRQX | 00088394244TRLO1 |
23/09/2019 | 13:33:34 | 350 | 138.4 | BATE | 00088394248TRLO1 |
23/09/2019 | 13:33:34 | 350 | 138.4 | CHIX | 00088394249TRLO1 |
23/09/2019 | 13:33:34 | 387 | 138.4 | LSE | 00088394245TRLO1 |
23/09/2019 | 13:34:52 | 617 | 138.2 | TRQX | 00088394286TRLO1 |
23/09/2019 | 13:34:52 | 618 | 138.2 | LSE | 00088394284TRLO1 |
23/09/2019 | 13:34:52 | 618 | 138.2 | BATE | 00088394285TRLO1 |
23/09/2019 | 13:34:52 | 618 | 138.2 | CHIX | 00088394287TRLO1 |
23/09/2019 | 13:38:58 | 617 | 138.2 | TRQX | 00088394441TRLO1 |
23/09/2019 | 13:38:58 | 618 | 138.2 | LSE | 00088394440TRLO1 |
23/09/2019 | 13:38:58 | 618 | 138.2 | CHIX | 00088394442TRLO1 |
23/09/2019 | 13:38:58 | 618 | 138.2 | BATE | 00088394443TRLO1 |
23/09/2019 | 13:40:53 | 30 | 138.3 | LSE | 00088394519TRLO1 |
23/09/2019 | 13:40:53 | 33 | 138.3 | LSE | 00088394518TRLO1 |
23/09/2019 | 13:40:53 | 234 | 138.3 | LSE | 00088394520TRLO1 |
23/09/2019 | 13:40:53 | 314 | 138.3 | LSE | 00088394516TRLO1 |
23/09/2019 | 13:40:53 | 556 | 138.3 | BATE | 00088394517TRLO1 |
23/09/2019 | 13:46:17 | 292 | 138.5 | BATE | 00088394733TRLO1 |
23/09/2019 | 13:46:17 | 326 | 138.5 | BATE | 00088394735TRLO1 |
23/09/2019 | 13:46:17 | 617 | 138.5 | TRQX | 00088394734TRLO1 |
23/09/2019 | 13:46:17 | 618 | 138.5 | LSE | 00088394732TRLO1 |
23/09/2019 | 13:46:17 | 618 | 138.5 | CHIX | 00088394736TRLO1 |
23/09/2019 | 13:46:26 | 764 | 138.3 | LSE | 00088394763TRLO1 |
23/09/2019 | 13:56:11 | 232 | 138.5 | BATE | 00088395111TRLO1 |
23/09/2019 | 13:58:53 | 144 | 138.5 | BATE | 00088395197TRLO1 |
23/09/2019 | 14:12:14 | 474 | 138.5 | BATE | 00088395748TRLO1 |
23/09/2019 | 14:12:14 | 617 | 138.5 | TRQX | 00088395745TRLO1 |
23/09/2019 | 14:12:14 | 618 | 138.5 | LSE | 00088395746TRLO1 |
23/09/2019 | 14:12:14 | 618 | 138.5 | CHIX | 00088395747TRLO1 |
23/09/2019 | 14:13:54 | 12 | 138.4 | BATE | 00088395797TRLO1 |
23/09/2019 | 14:29:51 | 64 | 138.6 | BATE | 00088396648TRLO1 |
23/09/2019 | 14:29:59 | 470 | 138.6 | BATE | 00088396656TRLO1 |
23/09/2019 | 14:29:59 | 546 | 138.6 | CHIX | 00088396655TRLO1 |
23/09/2019 | 14:29:59 | 689 | 138.6 | TRQX | 00088396653TRLO1 |
23/09/2019 | 14:29:59 | 690 | 138.6 | LSE | 00088396654TRLO1 |
23/09/2019 | 14:30:13 | 508 | 138.3 | BATE | 00088396686TRLO1 |
23/09/2019 | 14:30:13 | 508 | 138.3 | CHIX | 00088396687TRLO1 |
23/09/2019 | 14:30:13 | 727 | 138.3 | TRQX | 00088396684TRLO1 |
23/09/2019 | 14:30:13 | 728 | 138.3 | LSE | 00088396685TRLO1 |
23/09/2019 | 14:30:29 | 490 | 138.2 | BATE | 00088396721TRLO1 |
23/09/2019 | 14:34:41 | 128 | 138.3 | BATE | 00088397123TRLO1 |
23/09/2019 | 14:34:41 | 617 | 138.3 | TRQX | 00088397121TRLO1 |
23/09/2019 | 14:34:41 | 618 | 138.3 | LSE | 00088397122TRLO1 |
23/09/2019 | 14:34:41 | 618 | 138.3 | CHIX | 00088397124TRLO1 |
23/09/2019 | 14:35:01 | 382 | 138.1 | CHIX | 00088397184TRLO1 |
23/09/2019 | 14:35:01 | 617 | 138.1 | TRQX | 00088397183TRLO1 |
23/09/2019 | 14:35:01 | 618 | 138.1 | BATE | 00088397185TRLO1 |
23/09/2019 | 14:36:22 | 236 | 138.1 | CHIX | 00088397314TRLO1 |
23/09/2019 | 14:36:22 | 618 | 138.1 | LSE | 00088397313TRLO1 |
23/09/2019 | 14:36:22 | 704 | 138.1 | TRQX | 00088397312TRLO1 |
23/09/2019 | 14:38:56 | 47 | 137.8 | TRQX | 00088397533TRLO1 |
23/09/2019 | 14:38:56 | 110 | 137.8 | LSE | 00088397534TRLO1 |
23/09/2019 | 14:38:56 | 110 | 137.8 | CHIX | 00088397535TRLO1 |
23/09/2019 | 14:41:23 | 212 | 137.6 | LSE | 00088397785TRLO1 |
23/09/2019 | 14:59:08 | 6 | 138.0 | CHIX | 00088400151TRLO1 |
23/09/2019 | 14:59:08 | 211 | 138.0 | TRQX | 00088400148TRLO1 |
23/09/2019 | 14:59:08 | 212 | 138.0 | BATE | 00088400150TRLO1 |
23/09/2019 | 14:59:08 | 224 | 138.0 | CHIX | 00088400152TRLO1 |
23/09/2019 | 14:59:08 | 232 | 137.9 | CHIX | 00088400153TRLO1 |
23/09/2019 | 14:59:08 | 630 | 138.0 | LSE | 00088400149TRLO1 |
23/09/2019 | 14:59:08 | 770 | 138.0 | LSE | 00088400154TRLO1 |
23/09/2019 | 14:59:08 | 770 | 138.0 | TRQX | 00088400155TRLO1 |
23/09/2019 | 14:59:12 | 212 | 137.8 | CHIX | 00088400179TRLO1 |
23/09/2019 | 14:59:12 | 738 | 137.8 | LSE | 00088400176TRLO1 |
23/09/2019 | 14:59:12 | 738 | 137.8 | TRQX | 00088400177TRLO1 |
23/09/2019 | 14:59:12 | 738 | 137.8 | BATE | 00088400178TRLO1 |
23/09/2019 | 14:59:39 | 568 | 137.7 | TRQX | 00088400206TRLO1 |
23/09/2019 | 14:59:39 | 738 | 137.7 | LSE | 00088400205TRLO1 |
23/09/2019 | 14:59:55 | 315 | 137.5 | TRQX | 00088400244TRLO1 |
23/09/2019 | 14:59:55 | 322 | 137.5 | TRQX | 00088400240TRLO1 |
23/09/2019 | 14:59:55 | 322 | 137.5 | LSE | 00088400241TRLO1 |
23/09/2019 | 14:59:55 | 322 | 137.5 | CHIX | 00088400243TRLO1 |
23/09/2019 | 14:59:55 | 323 | 137.5 | BATE | 00088400242TRLO1 |
23/09/2019 | 15:00:38 | 248 | 137.2 | LSE | 00088400379TRLO1 |
23/09/2019 | 15:00:42 | 63 | 137.2 | LSE | 00088400386TRLO1 |
23/09/2019 | 15:00:42 | 341 | 137.2 | LSE | 00088400385TRLO1 |
23/09/2019 | 15:00:46 | 114 | 137.3 | LSE | 00088400411TRLO1 |
23/09/2019 | 15:00:46 | 248 | 137.3 | BATE | 00088400412TRLO1 |
23/09/2019 | 15:00:46 | 248 | 137.3 | CHIX | 00088400413TRLO1 |
23/09/2019 | 15:00:46 | 319 | 137.3 | LSE | 00088400410TRLO1 |
23/09/2019 | 15:00:50 | 207 | 137.3 | LSE | 00088400417TRLO1 |
23/09/2019 | 15:00:53 | 134 | 137.3 | LSE | 00088400421TRLO1 |
23/09/2019 | 15:00:53 | 409 | 137.3 | LSE | 00088400422TRLO1 |
23/09/2019 | 15:00:59 | 91 | 137.3 | LSE | 00088400438TRLO1 |
23/09/2019 | 15:00:59 | 242 | 137.3 | LSE | 00088400439TRLO1 |
23/09/2019 | 15:01:01 | 324 | 137.3 | LSE | 00088400443TRLO1 |
23/09/2019 | 15:01:18 | 3 | 137.2 | LSE | 00088400462TRLO1 |
23/09/2019 | 15:01:18 | 11 | 137.2 | LSE | 00088400461TRLO1 |
23/09/2019 | 15:01:18 | 56 | 137.2 | LSE | 00088400460TRLO1 |
23/09/2019 | 15:01:18 | 89 | 137.2 | LSE | 00088400459TRLO1 |
23/09/2019 | 15:01:18 | 311 | 137.2 | LSE | 00088400458TRLO1 |
23/09/2019 | 15:01:20 | 38 | 137.2 | LSE | 00088400466TRLO1 |
23/09/2019 | 15:01:20 | 294 | 137.2 | LSE | 00088400467TRLO1 |
23/09/2019 | 15:03:34 | 391 | 137.3 | LSE | 00088400709TRLO1 |
23/09/2019 | 15:17:37 | 618 | 137.6 | LSE | 00088402197TRLO1 |
23/09/2019 | 15:17:37 | 618 | 137.6 | BATE | 00088402198TRLO1 |
23/09/2019 | 15:17:37 | 618 | 137.6 | CHIX | 00088402199TRLO1 |
23/09/2019 | 15:25:10 | 495 | 137.6 | TRQX | 00088403081TRLO1 |
23/09/2019 | 15:25:10 | 496 | 137.6 | LSE | 00088403082TRLO1 |
23/09/2019 | 15:25:10 | 496 | 137.6 | BATE | 00088403083TRLO1 |
23/09/2019 | 15:25:10 | 496 | 137.6 | CHIX | 00088403084TRLO1 |
23/09/2019 | 15:25:40 | 293 | 137.5 | TRQX | 00088403141TRLO1 |
23/09/2019 | 15:36:33 | 35 | 138.2 | LSE | 00088404079TRLO1 |
23/09/2019 | 15:36:33 | 737 | 138.3 | LSE | 00088404080TRLO1 |
23/09/2019 | 15:40:02 | 9 | 138.2 | TRQX | 00088404338TRLO1 |
23/09/2019 | 15:47:55 | 2 | 138.2 | LSE | 00088405153TRLO1 |
23/09/2019 | 15:47:55 | 31 | 138.1 | BATE | 00088405152TRLO1 |
23/09/2019 | 15:47:55 | 57 | 138.2 | TRQX | 00088405154TRLO1 |
23/09/2019 | 15:47:55 | 123 | 138.2 | LSE | 00088405150TRLO1 |
23/09/2019 | 15:47:55 | 220 | 138.2 | LSE | 00088405151TRLO1 |
23/09/2019 | 15:47:55 | 274 | 138.2 | TRQX | 00088405146TRLO1 |
23/09/2019 | 15:47:55 | 283 | 138.2 | CHIX | 00088405148TRLO1 |
23/09/2019 | 15:47:55 | 283 | 138.2 | LSE | 00088405149TRLO1 |
23/09/2019 | 15:47:55 | 284 | 138.2 | BATE | 00088405147TRLO1 |
23/09/2019 | 15:47:56 | 734 | 138.0 | BATE | 00088405156TRLO1 |
23/09/2019 | 15:51:38 | 414 | 137.9 | LSE | 00088405492TRLO1 |
23/09/2019 | 15:51:38 | 414 | 137.9 | BATE | 00088405493TRLO1 |
23/09/2019 | 15:51:38 | 907 | 137.9 | LSE | 00088405494TRLO1 |
23/09/2019 | 16:10:19 | 10 | 137.8 | CHIX | 00088407533TRLO1 |
23/09/2019 | 16:10:19 | 35 | 137.8 | CHIX | 00088407540TRLO1 |
23/09/2019 | 16:10:19 | 39 | 137.8 | BATE | 00088407541TRLO1 |
23/09/2019 | 16:10:19 | 41 | 137.8 | TRQX | 00088407537TRLO1 |
23/09/2019 | 16:10:19 | 41 | 137.8 | Instinet | 00088407543TRLO1 |
23/09/2019 | 16:10:19 | 87 | 137.8 | BATE | 00088407539TRLO1 |
23/09/2019 | 16:10:19 | 556 | 137.8 | BATE | 00088407536TRLO1 |
23/09/2019 | 16:10:19 | 556 | 137.8 | BATE | 00088407542TRLO1 |
23/09/2019 | 16:10:19 | 598 | 137.8 | CHIX | 00088407538TRLO1 |
23/09/2019 | 16:10:19 | 618 | 137.7 | LSE | 00088407532TRLO1 |
23/09/2019 | 16:10:19 | 623 | 137.8 | LSE | 00088407535TRLO1 |
23/09/2019 | 16:10:19 | 636 | 137.8 | TRQX | 00088407534TRLO1 |
23/09/2019 | 16:10:20 | 32 | 137.8 | CHIX | 00088407544TRLO1 |
23/09/2019 | 16:10:22 | 435 | 138.2 | CHIX | 00088407550TRLO1 |
23/09/2019 | 16:10:22 | 980 | 138.1 | LSE | 00088407548TRLO1 |
23/09/2019 | 16:10:22 | 2,007 | 138.2 | CHIX | 00088407551TRLO1 |
23/09/2019 | 16:12:33 | 1,277 | 138.2 | BATE | 00088407730TRLO1 |
23/09/2019 | 16:13:04 | 618 | 138.2 | BATE | 00088407769TRLO1 |
23/09/2019 | 16:13:55 | 94 | 138.3 | CHIX | 00088407855TRLO1 |
23/09/2019 | 16:20:02 | 885 | 138.6 | LSE | 00088408656TRLO1 |
23/09/2019 | 16:20:03 | 302 | 138.7 | BATE | 00088408657TRLO1 |
23/09/2019 | 16:20:03 | 675 | 138.7 | BATE | 00088408658TRLO1 |
23/09/2019 | 16:21:02 | 375 | 139.0 | BATE | 00088408780TRLO1 |
23/09/2019 | 16:21:02 | 665 | 139.0 | BATE | 00088408781TRLO1 |
23/09/2019 | 16:24:05 | 524 | 138.7 | CHIX | 00088409233TRLO1 |
23/09/2019 | 16:24:05 | 617 | 138.7 | TRQX | 00088409231TRLO1 |
23/09/2019 | 16:24:05 | 618 | 138.7 | LSE | 00088409232TRLO1 |
23/09/2019 | 16:28:05 | 556 | 138.7 | BATE | 00088409957TRLO1 |
23/09/2019 | 16:28:05 | 621 | 138.7 | TRQX | 00088409960TRLO1 |
23/09/2019 | 16:28:05 | 647 | 138.7 | BATE | 00088409959TRLO1 |
23/09/2019 | 16:28:05 | 823 | 138.7 | TRQX | 00088409956TRLO1 |
23/09/2019 | 16:28:05 | 824 | 138.7 | LSE | 00088409955TRLO1 |
23/09/2019 | 16:28:05 | 824 | 138.7 | CHIX | 00088409958TRLO1 |
23/09/2019 | 16:28:07 | 800 | 138.9 | CHIX | 00088409963TRLO1 |
23/09/2019 | 16:28:07 | 823 | 138.9 | LSE | 00088409962TRLO1 |
23/09/2019 | 16:28:07 | 824 | 138.9 | BATE | 00088409964TRLO1 |
23/09/2019 | 16:29:11 | 28 | 139.1 | BATE | 00088410219TRLO1 |
23/09/2019 | 16:29:11 | 590 | 139.1 | BATE | 00088410221TRLO1 |
23/09/2019 | 16:29:11 | 617 | 139.1 | TRQX | 00088410218TRLO1 |
23/09/2019 | 16:29:11 | 618 | 139.1 | LSE | 00088410216TRLO1 |
23/09/2019 | 16:29:11 | 618 | 139.1 | CHIX | 00088410220TRLO1 |
23/09/2019 | 16:29:11 | 674 | 139.1 | TRQX | 00088410217TRLO1 |
23/09/2019 | 16:35:17 | 289 | 139.4 | LSE | 00088411138TRLO1 |
23/09/2019 | 16:35:17 | 456 | 139.4 | LSE | 00088411137TRLO1 |
23/09/2019 | 16:35:17 | 1,691 | 139.4 | LSE | 00088411145TRLO1 |
23/09/2019 | 16:35:17 | 1,907 | 139.4 | LSE | 00088411139TRLO1 |
23/09/2019 | 16:35:17 | 3,559 | 139.4 | LSE | 00088411136TRLO1 |
23/09/2019 | 16:35:17 | 5,456 | 139.4 | LSE | 00088411141TRLO1 |
23/09/2019 | 16:35:17 | 6,725 | 139.4 | LSE | 00088411142TRLO1 |
23/09/2019 | 16:35:17 | 7,144 | 139.4 | LSE | 00088411133TRLO1 |
23/09/2019 | 16:35:17 | 10,411 | 139.4 | LSE | 00088411143TRLO1 |
23/09/2019 | 16:35:17 | 15,449 | 139.4 | LSE | 00088411134TRLO1 |
23/09/2019 | 16:35:17 | 16,381 | 139.4 | LSE | 00088411135TRLO1 |
23/09/2019 | 16:35:17 | 20,901 | 139.4 | LSE | 00088411144TRLO1 |
23/09/2019 | 16:35:17 | 22,592 | 139.4 | LSE | 00088411140TRLO1 |
23/09/2019 | 16:39:23 | 2,756 | 139.4 | LSE | 00088411692TRLO1 |
Related Shares:
SGC.L