Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Nov 2025 07:00

RNS Number : 8769H
Bellway PLC
18 November 2025
 

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:

17 November 2025

Number of Ordinary Shares purchased:

37,000

Lowest price paid per share (GBp):

2,696.00p

Highest price paid per share (GBp):

2,752.00p

Volume weighted average price paid (GBp):

2,715.43p

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 688,519 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,305,747 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,715.43

37,000

2,696.00

2,752.00

 

 

Individual Transaction:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction Reference Number

Trading Venue

2

2,702.00

16:03:25

xb4NaZg7LOl

XLON

303

2,702.00

16:03:25

xb4NaZg7LOn

XLON

43

2,702.00

16:02:14

xb4NaZg7J8V

XLON

95

2,702.00

15:59:45

xb4NaZg7SbC

XLON

75

2,702.00

15:59:45

xb4NaZg7SbE

XLON

43

2,702.00

15:59:29

xb4NaZg7S18

XLON

80

2,702.00

15:59:29

xb4NaZg7S1A

XLON

11

2,702.00

15:57:39

xb4NaZg7Rps

XLON

113

2,702.00

15:57:39

xb4NaZg7Rpu

XLON

83

2,704.00

15:57:10

xb4NaZg7Ozk

XLON

1

2,704.00

15:57:09

xb4NaZg7Oym

XLON

283

2,704.00

15:57:02

xb4NaZg7O8O

XLON

8

2,704.00

15:57:02

xb4NaZg7O8Q

XLON

199

2,702.00

15:54:55

xb4NaZg74xH

XLON

83

2,702.00

15:54:28

xb4NaZg75s9

XLON

231

2,700.00

15:51:56

xb4NaZg71J9

XLON

245

2,700.00

15:50:27

xb4NaZg7C4M

XLON

246

2,702.00

15:50:25

xb4NaZg7C1v

XLON

63

2,702.00

15:49:29

xb4NaZg7AkF

XLON

129

2,702.00

15:49:29

xb4NaZg7AkH

XLON

180

2,700.00

15:45:49

xb4NaZg0tK5

XLON

122

2,702.00

15:44:53

xb4NaZg0r@Q

XLON

202

2,702.00

15:44:53

xb4NaZg0r@S

XLON

131

2,700.00

15:43:46

xb4NaZg0ptZ

XLON

215

2,698.00

15:41:01

xb4NaZg0$3n

XLON

148

2,700.00

15:39:15

xb4NaZg0w$7

XLON

234

2,702.00

15:38:32

xb4NaZg0xJ7

XLON

25

2,704.00

15:37:40

xb4NaZg0vda

XLON

51

2,704.00

15:37:40

xb4NaZg0vdW

XLON

112

2,704.00

15:37:40

xb4NaZg0vdY

XLON

70

2,704.00

15:36:57

xb4NaZg0cqN

XLON

103

2,702.00

15:33:36

xb4NaZg0YC1

XLON

204

2,704.00

15:33:03

xb4NaZg0Z0R

XLON

61

2,704.00

15:33:03

xb4NaZg0Z0T

XLON

132

2,706.00

15:30:54

xb4NaZg0lX@

XLON

163

2,708.00

15:29:36

xb4NaZg0iV@

XLON

334

2,710.00

15:29:22

xb4NaZg0jgU

XLON

162

2,710.00

15:29:08

xb4NaZg0j6W

XLON

82

2,710.00

15:29:08

xb4NaZg0j7K

XLON

1

2,710.00

15:29:08

xb4NaZg0j7P

XLON

238

2,710.00

15:23:50

xb4NaZg0LeN

XLON

46

2,712.00

15:22:44

xb4NaZg0IEv

XLON

100

2,712.00

15:22:44

xb4NaZg0IEx

XLON

79

2,712.00

15:22:44

xb4NaZg0IEz

XLON

61

2,712.00

15:21:48

xb4NaZg0GZC

XLON

137

2,712.00

15:20:52

xb4NaZg0HgA

XLON

145

2,710.00

15:19:00

xb4NaZg0Sma

XLON

18

2,710.00

15:19:00

xb4NaZg0Smc

XLON

431

2,710.00

15:19:00

xb4NaZg0SnJ

XLON

268

2,710.00

15:14:20

xb4NaZg062i

XLON

195

2,712.00

15:12:28

xb4NaZg05so

XLON

164

2,704.00

15:09:36

xb4NaZg01OO

XLON

220

2,704.00

15:08:32

xb4NaZg0CbI

XLON

120

2,704.00

15:05:55

xb4NaZg08qB

XLON

124

2,706.00

15:04:17

xb4NaZg1sEB

XLON

145

2,712.00

15:03:14

xb4NaZg1qNR

XLON

131

2,714.00

15:02:29

xb4NaZg1otd

XLON

123

2,716.00

15:01:53

xb4NaZg1pyb

XLON

168

2,716.00

15:01:53

xb4NaZg1pye

XLON

280

2,716.00

15:01:16

xb4NaZg1mnn

XLON

146

2,710.00

14:59:08

xb4NaZg1y9T

XLON

189

2,712.00

14:57:47

xb4NaZg1wQc

XLON

184

2,712.00

14:57:32

xb4NaZg1xv0

XLON

241

2,708.00

14:55:39

xb4NaZg1cCI

XLON

18

2,708.00

14:53:48

xb4NaZg1bTv

XLON

104

2,708.00

14:53:48

xb4NaZg1bTx

XLON

70

2,708.00

14:53:48

xb4NaZg1bTz

XLON

95

2,706.00

14:53:22

xb4NaZg1YCJ

XLON

125

2,704.00

14:50:41

xb4NaZg1lYq

XLON

99

2,706.00

14:49:34

xb4NaZg1jWK

XLON

225

2,708.00

14:49:33

xb4NaZg1jZb

XLON

101

2,708.00

14:49:03

xb4NaZg1jV$

XLON

304

2,708.00

14:49:03

xb4NaZg1jV1

XLON

1,275

2,708.00

14:49:03

xb4NaZg1jVz

XLON

150

2,702.00

14:33:21

xb4NaZg1E8O

XLON

76

2,704.00

14:33:21

xb4NaZg1E8S

XLON

300

2,706.00

14:33:21

xb4NaZg1EBb

XLON

79

2,706.00

14:33:21

xb4NaZg1EBd

XLON

7

2,706.00

14:33:21

xb4NaZg1EBf

XLON

150

2,706.00

14:33:21

xb4NaZg1EBh

XLON

221

2,706.00

14:33:21

xb4NaZg1EBZ

XLON

38

2,704.00

14:27:40

xb4NaZg2rAI

XLON

101

2,704.00

14:27:40

xb4NaZg2rAK

XLON

79

2,704.00

14:27:40

xb4NaZg2rAM

XLON

75

2,700.00

14:26:45

xb4NaZg2oQa

XLON

25

2,700.00

14:26:45

xb4NaZg2oQY

XLON

149

2,700.00

14:26:23

xb4NaZg2p65

XLON

71

2,696.00

14:17:39

xb4NaZg2cPZ

XLON

141

2,698.00

14:16:58

xb4NaZg2dH8

XLON

136

2,700.00

14:15:10

xb4NaZg2Ym$

XLON

99

2,702.00

14:13:19

xb4NaZg2XZG

XLON

71

2,702.00

14:13:02

xb4NaZg2XxN

XLON

91

2,704.00

14:11:23

xb4NaZg2lui

XLON

168

2,704.00

14:11:23

xb4NaZg2luv

XLON

201

2,706.00

14:09:19

xb4NaZg2gdL

XLON

124

2,706.00

14:05:30

xb4NaZg2MDK

XLON

124

2,706.00

14:03:46

xb4NaZg2KTJ

XLON

80

2,708.00

14:00:58

xb4NaZg2G5Q

XLON

109

2,710.00

14:00:20

xb4NaZg2HsL

XLON

140

2,712.00

14:00:05

xb4NaZg2HFs

XLON

83

2,714.00

13:59:48

xb4NaZg2Uap

XLON

213

2,714.00

13:58:12

xb4NaZg2VQs

XLON

175

2,714.00

13:53:29

xb4NaZg26YW

XLON

42

2,714.00

13:52:50

xb4NaZg26Hc

XLON

202

2,714.00

13:52:50

xb4NaZg26He

XLON

157

2,714.00

13:52:25

xb4NaZg27zn

XLON

74

2,712.00

13:46:17

xb4NaZg2Fbd

XLON

202

2,712.00

13:46:17

xb4NaZg2Fbf

XLON

92

2,710.00

13:44:39

xb4NaZg2Dur

XLON

129

2,704.00

13:37:14

xb4NaZg3oqe

XLON

60

2,706.00

13:34:48

xb4NaZg3nz7

XLON

95

2,708.00

13:33:52

xb4NaZg3@0g

XLON

105

2,710.00

13:33:36

xb4NaZg3$dd

XLON

154

2,712.00

13:33:25

xb4NaZg3$@p

XLON

227

2,714.00

13:32:27

xb4NaZg3y8X

XLON

114

2,716.00

13:30:18

xb4NaZg3xYb

XLON

80

2,716.00

13:30:18

xb4NaZg3xYd

XLON

85

2,716.00

13:30:18

xb4NaZg3xYf

XLON

145

2,714.00

13:30:18

xb4NaZg3xYp

XLON

156

2,712.00

13:22:14

xb4NaZg3W3L

XLON

84

2,714.00

13:21:43

xb4NaZg3Xg$

XLON

94

2,714.00

13:21:43

xb4NaZg3Xg1

XLON

202

2,714.00

13:21:43

xb4NaZg3Xg3

XLON

100

2,714.00

13:21:43

xb4NaZg3Xg5

XLON

111

2,712.00

13:11:06

xb4NaZg3Lv4

XLON

257

2,714.00

13:11:06

xb4NaZg3LvD

XLON

145

2,716.00

13:08:59

xb4NaZg3G$q

XLON

43

2,716.00

13:03:57

xb4NaZg3TVe

XLON

83

2,716.00

13:03:57

xb4NaZg3TVg

XLON

202

2,716.00

13:03:57

xb4NaZg3TVi

XLON

92

2,712.00

12:59:56

xb4NaZg36qH

XLON

111

2,712.00

12:58:04

xb4NaZg34eB

XLON

101

2,710.00

12:54:52

xb4NaZg30wg

XLON

165

2,710.00

12:54:52

xb4NaZg30wi

XLON

14

2,710.00

12:51:32

xb4NaZg3FU8

XLON

66

2,710.00

12:51:32

xb4NaZg3FUC

XLON

165

2,710.00

12:47:48

xb4NaZg38j$

XLON

79

2,710.00

12:47:48

xb4NaZg38jz

XLON

101

2,708.00

12:40:34

xb4NaZgym4O

XLON

178

2,708.00

12:39:40

xb4NaZgynDJ

XLON

226

2,708.00

12:37:05

xb4NaZgyy6U

XLON

109

2,710.00

12:29:46

xb4NaZgyaFD

XLON

105

2,710.00

12:28:53

xb4NaZgybBu

XLON

243

2,712.00

12:28:50

xb4NaZgybNy

XLON

145

2,714.00

12:28:20

xb4NaZgyYyS

XLON

15

2,714.00

12:26:19

xb4NaZgyWEd

XLON

97

2,714.00

12:26:19

xb4NaZgyWEf

XLON

170

2,714.00

12:26:19

xb4NaZgyWEh

XLON

145

2,714.00

12:26:19

xb4NaZgyWEo

XLON

191

2,714.00

12:14:30

xb4NaZgyLvQ

XLON

228

2,714.00

12:11:03

xb4NaZgyGPt

XLON

120

2,716.00

12:09:32

xb4NaZgyU5K

XLON

146

2,716.00

12:03:50

xb4NaZgyPgr

XLON

122

2,718.00

11:59:37

xb4NaZgy22m

XLON

142

2,720.00

11:59:37

xb4NaZgy22r

XLON

49

2,720.00

11:57:22

xb4NaZgy1dZ

XLON

156

2,722.00

11:56:56

xb4NaZgy12h

XLON

87

2,722.00

11:52:10

xb4NaZgyAuY

XLON

129

2,724.00

11:51:52

xb4NaZgyAJK

XLON

91

2,724.00

11:48:38

xb4NaZgzsei

XLON

158

2,726.00

11:48:25

xb4NaZgzswo

XLON

171

2,724.00

11:45:44

xb4NaZgzqRn

XLON

47

2,724.00

11:45:44

xb4NaZgzqRp

XLON

146

2,718.00

11:39:54

xb4NaZgz$jJ

XLON

218

2,720.00

11:38:04

xb4NaZgzzg7

XLON

5

2,722.00

11:36:13

xb4NaZgzwOw

XLON

202

2,722.00

11:36:13

xb4NaZgzwOy

XLON

196

2,720.00

11:28:56

xb4NaZgzYqx

XLON

152

2,722.00

11:28:28

xb4NaZgzY9N

XLON

84

2,718.00

11:19:34

xb4NaZgzho1

XLON

105

2,720.00

11:19:24

xb4NaZgzhxW

XLON

108

2,720.00

11:18:06

xb4NaZgze3B

XLON

191

2,722.00

11:17:01

xb4NaZgzf8R

XLON

195

2,720.00

11:12:46

xb4NaZgzLUW

XLON

36

2,722.00

11:12:36

xb4NaZgzIWI

XLON

104

2,722.00

11:12:36

xb4NaZgzIWK

XLON

64

2,722.00

11:10:10

xb4NaZgzGor

XLON

72

2,722.00

11:10:10

xb4NaZgzGot

XLON

107

2,722.00

11:09:48

xb4NaZgzGLq

XLON

38

2,722.00

11:09:48

xb4NaZgzGLs

XLON

100

2,712.00

11:01:05

xb4NaZgzP8i

XLON

341

2,712.00

11:01:05

xb4NaZgzP8o

XLON

48

2,712.00

10:55:48

xb4NaZgz2Vg

XLON

81

2,710.00

10:55:48

xb4NaZgz2Vi

XLON

29

2,712.00

10:47:58

xb4NaZgzB@1

XLON

96

2,712.00

10:47:58

xb4NaZgzB@3

XLON

184

2,712.00

10:47:39

xb4NaZgzB3Z

XLON

167

2,712.00

10:44:38

xb4NaZg@sPZ

XLON

228

2,714.00

10:43:36

xb4NaZg@qZw

XLON

101

2,714.00

10:41:21

xb4NaZg@o6o

XLON

165

2,714.00

10:41:21

xb4NaZg@o6q

XLON

145

2,714.00

10:38:59

xb4NaZg@n5J

XLON

55

2,712.00

10:30:29

xb4NaZg@cK7

XLON

155

2,714.00

10:29:15

xb4NaZg@alB

XLON

146

2,716.00

10:28:55

xb4NaZg@a8L

XLON

96

2,716.00

10:28:55

xb4NaZg@a8N

XLON

15

2,716.00

10:28:55

xb4NaZg@a8P

XLON

55

2,716.00

10:24:09

xb4NaZg@XE9

XLON

166

2,716.00

10:24:09

xb4NaZg@XEB

XLON

82

2,716.00

10:24:09

xb4NaZg@XED

XLON

81

2,714.00

10:18:32

xb4NaZg@h6g

XLON

70

2,716.00

10:14:11

xb4NaZg@K0N

XLON

96

2,718.00

10:14:11

xb4NaZg@K0S

XLON

12

2,718.00

10:14:11

xb4NaZg@K0U

XLON

98

2,718.00

10:13:17

xb4NaZg@L8a

XLON

145

2,720.00

10:13:17

xb4NaZg@L8c

XLON

26

2,720.00

10:13:17

xb4NaZg@L9O

XLON

166

2,720.00

10:13:17

xb4NaZg@L9Q

XLON

178

2,720.00

10:13:17

xb4NaZg@L9S

XLON

145

2,722.00

10:07:53

xb4NaZg@V3s

XLON

243

2,720.00

10:02:09

xb4NaZg@P6L

XLON

96

2,720.00

10:02:09

xb4NaZg@P6N

XLON

75

2,720.00

10:02:09

xb4NaZg@P6P

XLON

54

2,718.00

09:59:16

xb4NaZg@5cA

XLON

8

2,722.00

09:55:08

xb4NaZg@1t1

XLON

62

2,722.00

09:55:08

xb4NaZg@1t3

XLON

116

2,722.00

09:52:20

xb4NaZg@FSM

XLON

65

2,722.00

09:52:20

xb4NaZg@FSO

XLON

5

2,722.00

09:50:28

xb4NaZg@DIN

XLON

67

2,722.00

09:50:28

xb4NaZg@DIP

XLON

25

2,722.00

09:47:40

xb4NaZg@86R

XLON

160

2,722.00

09:47:40

xb4NaZg@86T

XLON

160

2,720.00

09:41:28

xb4NaZg$ptk

XLON

220

2,720.00

09:38:59

xb4NaZg$nF1

XLON

113

2,720.00

09:38:59

xb4NaZg$nFw

XLON

406

2,722.00

09:35:38

xb4NaZg$zq9

XLON

72

2,722.00

09:35:38

xb4NaZg$zqB

XLON

23

2,722.00

09:35:38

xb4NaZg$zqD

XLON

11

2,722.00

09:35:38

xb4NaZg$zqF

XLON

92

2,716.00

09:25:03

xb4NaZg$Z4R

XLON

151

2,718.00

09:24:10

xb4NaZg$Wr7

XLON

186

2,716.00

09:21:59

xb4NaZg$k1C

XLON

88

2,718.00

09:19:15

xb4NaZg$iRA

XLON

86

2,718.00

09:19:13

xb4NaZg$iQC

XLON

117

2,718.00

09:18:57

xb4NaZg$jvR

XLON

67

2,720.00

09:15:13

xb4NaZg$eMf

XLON

46

2,718.00

09:15:13

xb4NaZg$eMk

XLON

176

2,718.00

09:15:13

xb4NaZg$eMm

XLON

130

2,720.00

09:11:10

xb4NaZg$KES

XLON

85

2,718.00

09:08:45

xb4NaZg$Jp4

XLON

25

2,718.00

09:08:45

xb4NaZg$Jp6

XLON

168

2,720.00

09:07:51

xb4NaZg$GgW

XLON

109

2,722.00

09:05:37

xb4NaZg$UgX

XLON

135

2,724.00

09:02:44

xb4NaZg$TV3

XLON

6

2,724.00

09:02:37

xb4NaZg$Qcl

XLON

116

2,724.00

09:02:37

xb4NaZg$Qcr

XLON

72

2,726.00

09:01:34

xb4NaZg$RuC

XLON

75

2,726.00

09:01:34

xb4NaZg$RuE

XLON

136

2,728.00

09:01:00

xb4NaZg$Oia

XLON

46

2,728.00

09:01:00

xb4NaZg$OiX

XLON

69

2,728.00

09:01:00

xb4NaZg$OiZ

XLON

119

2,728.00

08:58:10

xb4NaZg$7yX

XLON

135

2,728.00

08:58:10

xb4NaZg$7yZ

XLON

67

2,732.00

08:51:38

xb4NaZg$EBI

XLON

131

2,732.00

08:51:38

xb4NaZg$EBR

XLON

128

2,732.00

08:50:41

xb4NaZg$FER

XLON

123

2,734.00

08:48:21

xb4NaZg$AW9

XLON

227

2,734.00

08:48:21

xb4NaZg$AWF

XLON

29

2,734.00

08:45:53

xb4NaZg$8he

XLON

116

2,734.00

08:45:53

xb4NaZg$8hg

XLON

145

2,734.00

08:45:02

xb4NaZg$9Wb

XLON

129

2,736.00

08:45:02

xb4NaZg$9X4

XLON

89

2,736.00

08:45:02

xb4NaZg$9X6

XLON

135

2,736.00

08:45:02

xb4NaZg$9X8

XLON

131

2,736.00

08:39:11

xb4NaZguorm

XLON

101

2,738.00

08:37:36

xb4NaZgupEv

XLON

11

2,738.00

08:36:35

xb4NaZgum6S

XLON

53

2,738.00

08:36:35

xb4NaZgum6U

XLON

225

2,740.00

08:36:20

xb4NaZgumIm

XLON

229

2,744.00

08:32:28

xb4NaZguyPU

XLON

81

2,742.00

08:32:28

xb4NaZguyPW

XLON

19

2,742.00

08:32:28

xb4NaZguyPY

XLON

229

2,742.00

08:29:26

xb4NaZguucl

XLON

122

2,740.00

08:25:18

xb4NaZgudE5

XLON

183

2,742.00

08:24:50

xb4NaZgual7

XLON

47

2,742.00

08:24:50

xb4NaZgual9

XLON

60

2,736.00

08:20:09

xb4NaZguXDs

XLON

91

2,738.00

08:20:09

xb4NaZguXDu

XLON

132

2,734.00

08:19:32

xb4NaZgukx8

XLON

229

2,736.00

08:19:31

xb4NaZgukw2

XLON

145

2,738.00

08:17:59

xb4NaZguiji

XLON

145

2,738.00

08:17:59

xb4NaZguijo

XLON

15

2,734.00

08:11:28

xb4NaZguMx$

XLON

116

2,736.00

08:11:11

xb4NaZguMBx

XLON

102

2,738.00

08:11:00

xb4NaZguMOy

XLON

108

2,748.00

08:08:58

xb4NaZguKOu

XLON

155

2,748.00

08:08:54

xb4NaZguLaj

XLON

41

2,752.00

08:08:30

xb4NaZguLvI

XLON

41

2,752.00

08:08:30

xb4NaZguLvK

XLON

140

2,752.00

08:08:30

xb4NaZguLvM

XLON

145

2,750.00

08:08:30

xb4NaZguLvV

XLON

67

2,752.00

08:07:32

xb4NaZguI4l

XLON

78

2,752.00

08:07:32

xb4NaZguI4n

XLON

2

2,752.00

08:06:52

xb4NaZguJk9

XLON

10

2,752.00

08:06:52

xb4NaZguJkA

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDBRXBDGUR

Related Shares:

Bellway
FTSE 100 Latest
Value9,555.37
Change47.96