23rd Oct 2025 17:14
23 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 53,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,619,989 ordinary shares in treasury, and has 1,824,905,547 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,012,319 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 October 2025 |
Number of ordinary shares purchased: | 53,700 |
Highest price paid per share (p): | 3456 |
Lowest price paid per share (p): | 3414 |
Volume weighted average price paid per share (p): | 3439.6353 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-10-23 07:45:46 | 154 | 3,450.0000 | XLON | 05002050000013827-E0OwpOxIndXj |
2025-10-23 07:45:59 | 140 | 3,448.0000 | XLON | 07002070000013648-E0OwpOxIndhA |
2025-10-23 07:48:27 | 154 | 3,449.0000 | XLON | 05002050000014030-E0OwpOxIng5B |
2025-10-23 07:48:27 | 141 | 3,452.0000 | XLON | 05002050000014324-E0OwpOxIng2T |
2025-10-23 07:50:20 | 182 | 3,445.0000 | XLON | 07002070000014637-E0OwpOxIniK7 |
2025-10-23 07:53:46 | 147 | 3,441.0000 | XLON | 05002050000015076-E0OwpOxInlfk |
2025-10-23 07:55:17 | 88 | 3,437.0000 | XLON | 05002050000015679-E0OwpOxInn4X |
2025-10-23 07:55:17 | 85 | 3,437.0000 | XLON | 05002050000015679-E0OwpOxInn4j |
2025-10-23 07:55:36 | 142 | 3,434.0000 | XLON | 05002050000015892-E0OwpOxInnQF |
2025-10-23 07:57:11 | 210 | 3,427.0000 | XLON | 05002050000016167-E0OwpOxInoxY |
2025-10-23 07:57:11 | 114 | 3,429.0000 | XLON | 07002070000015967-E0OwpOxInowC |
2025-10-23 07:57:11 | 40 | 3,429.0000 | XLON | 07002070000015967-E0OwpOxInowE |
2025-10-23 08:00:02 | 140 | 3,415.0000 | XLON | 05002050000016575-E0OwpOxInsKo |
2025-10-23 08:00:20 | 155 | 3,416.0000 | XLON | 05002050000017042-E0OwpOxIntFO |
2025-10-23 08:00:23 | 140 | 3,414.0000 | XLON | 07002070000016846-E0OwpOxIntO7 |
2025-10-23 08:02:17 | 155 | 3,427.0000 | XLON | 05002050000017892-E0OwpOxInvsU |
2025-10-23 08:05:57 | 143 | 3,422.0000 | XLON | 07002070000017881-E0OwpOxInzR1 |
2025-10-23 08:06:03 | 151 | 3,421.0000 | XLON | 07002070000018003-E0OwpOxInzXf |
2025-10-23 08:12:10 | 140 | 3,435.0000 | XLON | 05002050000020161-E0OwpOxIo4QP |
2025-10-23 08:12:10 | 141 | 3,436.0000 | XLON | 07002070000019984-E0OwpOxIo4Pe |
2025-10-23 08:13:56 | 160 | 3,429.0000 | XLON | 05002050000020557-E0OwpOxIo5ho |
2025-10-23 08:13:57 | 160 | 3,428.0000 | XLON | 07002070000020389-E0OwpOxIo5jT |
2025-10-23 08:16:05 | 154 | 3,427.0000 | XLON | 07002070000020774-E0OwpOxIo79v |
2025-10-23 08:17:06 | 182 | 3,426.0000 | XLON | 05002050000020940-E0OwpOxIo7v3 |
2025-10-23 08:20:55 | 141 | 3,429.0000 | XLON | 05002050000022005-E0OwpOxIoAby |
2025-10-23 08:21:43 | 147 | 3,425.0000 | XLON | 05002050000022195-E0OwpOxIoB49 |
2025-10-23 08:25:19 | 141 | 3,438.0000 | XLON | 05002050000022579-E0OwpOxIoDmn |
2025-10-23 08:25:19 | 183 | 3,439.0000 | XLON | 07002070000022414-E0OwpOxIoDmZ |
2025-10-23 08:27:10 | 230 | 3,441.0000 | XLON | 05002050000023196-E0OwpOxIoFC2 |
2025-10-23 08:30:15 | 140 | 3,451.0000 | XLON | 05002050000023841-E0OwpOxIoI96 |
2025-10-23 08:30:16 | 154 | 3,449.0000 | XLON | 07002070000023453-E0OwpOxIoICL |
2025-10-23 08:33:01 | 140 | 3,448.0000 | XLON | 07002070000024095-E0OwpOxIoLVG |
2025-10-23 08:33:14 | 182 | 3,447.0000 | XLON | 05002050000024236-E0OwpOxIoLeh |
2025-10-23 08:34:12 | 154 | 3,444.0000 | XLON | 05002050000024593-E0OwpOxIoNDc |
2025-10-23 08:37:30 | 64 | 3,452.0000 | XLON | 05002050000025277-E0OwpOxIoR4Y |
2025-10-23 08:37:30 | 105 | 3,452.0000 | XLON | 05002050000025277-E0OwpOxIoR4d |
2025-10-23 08:38:48 | 154 | 3,449.0000 | XLON | 07002070000025473-E0OwpOxIoTAq |
2025-10-23 08:38:48 | 140 | 3,450.0000 | XLON | 05002050000025176-E0OwpOxIoTA1 |
2025-10-23 08:40:35 | 141 | 3,452.0000 | XLON | 05002050000025836-E0OwpOxIoUgL |
2025-10-23 08:40:48 | 210 | 3,450.0000 | XLON | 07002070000025697-E0OwpOxIoUm8 |
2025-10-23 08:42:01 | 140 | 3,441.0000 | XLON | 05002050000026074-E0OwpOxIoVea |
2025-10-23 08:45:47 | 141 | 3,448.0000 | XLON | 07002070000026439-E0OwpOxIoYvQ |
2025-10-23 08:45:47 | 141 | 3,450.0000 | XLON | 05002050000026712-E0OwpOxIoYsx |
2025-10-23 08:48:41 | 157 | 3,451.0000 | XLON | 05002050000027352-E0OwpOxIobUE |
2025-10-23 08:50:27 | 141 | 3,453.0000 | XLON | 05002050000027765-E0OwpOxIodB2 |
2025-10-23 08:50:27 | 141 | 3,454.0000 | XLON | 07002070000027645-E0OwpOxIod9o |
2025-10-23 08:52:04 | 210 | 3,448.0000 | XLON | 07002070000027877-E0OwpOxIoeL2 |
2025-10-23 08:54:16 | 140 | 3,450.0000 | XLON | 05002050000028416-E0OwpOxIofhK |
2025-10-23 08:56:37 | 140 | 3,452.0000 | XLON | 05002050000028709-E0OwpOxIoh9e |
2025-10-23 08:58:44 | 154 | 3,452.0000 | XLON | 07002070000029055-E0OwpOxIoipa |
2025-10-23 09:04:01 | 182 | 3,452.0000 | XLON | 05002050000030023-E0OwpOxIomZ9 |
2025-10-23 09:04:01 | 148 | 3,452.0000 | XLON | 05002050000030030-E0OwpOxIomZD |
2025-10-23 09:07:00 | 196 | 3,452.0000 | XLON | 05002050000030297-E0OwpOxIooZS |
2025-10-23 09:09:38 | 196 | 3,451.0000 | XLON | 07002070000030144-E0OwpOxIopvj |
2025-10-23 09:15:14 | 46 | 3,446.0000 | XLON | 07002070000031069-E0OwpOxIotX2 |
2025-10-23 09:15:48 | 122 | 3,446.0000 | XLON | 07002070000031069-E0OwpOxIotxI |
2025-10-23 09:17:03 | 210 | 3,444.0000 | XLON | 05002050000031226-E0OwpOxIounE |
2025-10-23 09:20:58 | 155 | 3,447.0000 | XLON | 05002050000033418-E0OwpOxIoyAq |
2025-10-23 09:23:22 | 216 | 3,445.0000 | XLON | 07002070000033225-E0OwpOxIozub |
2025-10-23 09:23:54 | 197 | 3,442.0000 | XLON | 05002050000033940-E0OwpOxIp0MB |
2025-10-23 09:23:54 | 172 | 3,443.0000 | XLON | 07002070000033458-E0OwpOxIp0Kn |
2025-10-23 09:26:02 | 196 | 3,445.0000 | XLON | 07002070000034072-E0OwpOxIp2FK |
2025-10-23 09:27:09 | 182 | 3,441.0000 | XLON | 05002050000034591-E0OwpOxIp3Bd |
2025-10-23 09:28:00 | 147 | 3,441.0000 | XLON | 07002070000034597-E0OwpOxIp3pC |
2025-10-23 09:33:37 | 141 | 3,442.0000 | XLON | 05002050000035194-E0OwpOxIp8u0 |
2025-10-23 09:39:16 | 247 | 3,442.0000 | XLON | 07002070000036407-E0OwpOxIpBpL |
2025-10-23 09:41:39 | 140 | 3,441.0000 | XLON | 05002050000037201-E0OwpOxIpDTs |
2025-10-23 09:43:02 | 233 | 3,439.0000 | XLON | 05002050000036967-E0OwpOxIpEIW |
2025-10-23 09:45:03 | 172 | 3,436.0000 | XLON | 05002050000037713-E0OwpOxIpG0L |
2025-10-23 09:47:40 | 222 | 3,436.0000 | XLON | 07002070000038252-E0OwpOxIpIFz |
2025-10-23 09:52:16 | 175 | 3,438.0000 | XLON | 05002050000039215-E0OwpOxIpKwf |
2025-10-23 09:52:16 | 45 | 3,438.0000 | XLON | 05002050000039215-E0OwpOxIpKwh |
2025-10-23 09:52:55 | 152 | 3,436.0000 | XLON | 05002050000038928-E0OwpOxIpLSp |
2025-10-23 09:57:55 | 245 | 3,436.0000 | XLON | 05002050000040354-E0OwpOxIpNp7 |
2025-10-23 09:58:35 | 252 | 3,437.0000 | XLON | 05002050000040540-E0OwpOxIpO7K |
2025-10-23 09:59:02 | 241 | 3,436.0000 | XLON | 05002050000040502-E0OwpOxIpOHZ |
2025-10-23 10:00:40 | 183 | 3,435.0000 | XLON | 05002050000040986-E0OwpOxIpPsk |
2025-10-23 10:03:19 | 176 | 3,432.0000 | XLON | 05002050000041594-E0OwpOxIpRrE |
2025-10-23 10:11:27 | 251 | 3,439.0000 | XLON | 07002070000042653-E0OwpOxIpWvb |
2025-10-23 10:14:06 | 224 | 3,443.0000 | XLON | 07002070000042896-E0OwpOxIpYi4 |
2025-10-23 10:14:56 | 187 | 3,441.0000 | XLON | 07002070000042867-E0OwpOxIpZ65 |
2025-10-23 10:16:00 | 173 | 3,442.0000 | XLON | 07002070000043305-E0OwpOxIpZtT |
2025-10-23 10:20:22 | 196 | 3,440.0000 | XLON | 07002070000043518-E0OwpOxIpch9 |
2025-10-23 10:24:28 | 174 | 3,445.0000 | XLON | 05002050000044858-E0OwpOxIpeqC |
2025-10-23 10:29:47 | 288 | 3,454.0000 | XLON | 07002070000045625-E0OwpOxIphjT |
2025-10-23 10:30:49 | 298 | 3,454.0000 | XLON | 07002070000045845-E0OwpOxIpiLJ |
2025-10-23 10:32:17 | 257 | 3,453.0000 | XLON | 07002070000045382-E0OwpOxIpjCs |
2025-10-23 10:40:06 | 255 | 3,449.0000 | XLON | 05002050000047711-E0OwpOxIpmsN |
2025-10-23 10:40:06 | 62 | 3,449.0000 | XLON | 05002050000047711-E0OwpOxIpmsP |
2025-10-23 10:41:54 | 270 | 3,450.0000 | XLON | 05002050000047949-E0OwpOxIpndu |
2025-10-23 10:42:09 | 184 | 3,448.0000 | XLON | 05002050000046624-E0OwpOxIpnq8 |
2025-10-23 10:48:26 | 282 | 3,449.0000 | XLON | 05002050000049180-E0OwpOxIpqmb |
2025-10-23 10:51:48 | 158 | 3,450.0000 | XLON | 05002050000049690-E0OwpOxIps46 |
2025-10-23 10:52:31 | 53 | 3,448.0000 | XLON | 07002070000049049-E0OwpOxIpsNS |
2025-10-23 10:54:10 | 234 | 3,448.0000 | XLON | 07002070000049049-E0OwpOxIpsvT |
2025-10-23 10:55:41 | 195 | 3,449.0000 | XLON | 05002050000050382-E0OwpOxIptbr |
2025-10-23 10:56:38 | 194 | 3,444.0000 | XLON | 05002050000050417-E0OwpOxIpuPP |
2025-10-23 10:58:07 | 186 | 3,442.0000 | XLON | 07002070000050203-E0OwpOxIpvDM |
2025-10-23 11:00:43 | 150 | 3,442.0000 | XLON | 07002070000050512-E0OwpOxIpxLg |
2025-10-23 11:04:55 | 183 | 3,446.0000 | XLON | 07002070000051633-E0OwpOxIq0gv |
2025-10-23 11:08:28 | 224 | 3,444.0000 | XLON | 05002050000052262-E0OwpOxIq2PT |
2025-10-23 11:13:08 | 96 | 3,442.0000 | XLON | 05002050000053414-E0OwpOxIq51x |
2025-10-23 11:13:08 | 181 | 3,442.0000 | XLON | 05002050000053414-E0OwpOxIq51z |
2025-10-23 11:15:39 | 190 | 3,442.0000 | XLON | 07002070000053802-E0OwpOxIq6Ur |
2025-10-23 11:18:26 | 269 | 3,442.0000 | XLON | 05002050000055077-E0OwpOxIq8Ot |
2025-10-23 11:24:50 | 344 | 3,443.0000 | XLON | 05002050000056120-E0OwpOxIqBXH |
2025-10-23 11:27:27 | 182 | 3,444.0000 | XLON | 05002050000056245-E0OwpOxIqCvu |
2025-10-23 11:29:14 | 294 | 3,442.0000 | XLON | 05002050000055380-E0OwpOxIqE3V |
2025-10-23 11:29:14 | 174 | 3,442.0000 | XLON | 05002050000056703-E0OwpOxIqE3Z |
2025-10-23 11:36:37 | 94 | 3,441.0000 | XLON | 05002050000056992-E0OwpOxIqHEq |
2025-10-23 11:36:37 | 80 | 3,441.0000 | XLON | 05002050000056992-E0OwpOxIqHEw |
2025-10-23 11:38:54 | 166 | 3,440.0000 | XLON | 07002070000056959-E0OwpOxIqIGK |
2025-10-23 11:43:05 | 302 | 3,446.0000 | XLON | 05002050000059104-E0OwpOxIqKDt |
2025-10-23 11:43:58 | 205 | 3,447.0000 | XLON | 05002050000059170-E0OwpOxIqKbz |
2025-10-23 11:44:36 | 18 | 3,447.0000 | XLON | 05002050000059170-E0OwpOxIqKpT |
2025-10-23 11:46:55 | 178 | 3,446.0000 | XLON | 05002050000059441-E0OwpOxIqLks |
2025-10-23 11:46:56 | 98 | 3,446.0000 | XLON | 05002050000059441-E0OwpOxIqLlZ |
2025-10-23 11:53:14 | 265 | 3,446.0000 | XLON | 07002070000060549-E0OwpOxIqOxo |
2025-10-23 11:54:00 | 124 | 3,448.0000 | XLON | 07002070000060579-E0OwpOxIqPUN |
2025-10-23 11:54:00 | 89 | 3,448.0000 | XLON | 07002070000060579-E0OwpOxIqPUP |
2025-10-23 11:59:12 | 124 | 3,456.0000 | XLON | 07002070000061464-E0OwpOxIqSQM |
2025-10-23 11:59:12 | 56 | 3,456.0000 | XLON | 07002070000061464-E0OwpOxIqSQR |
2025-10-23 11:59:41 | 293 | 3,453.0000 | XLON | 07002070000061640-E0OwpOxIqSvu |
2025-10-23 11:59:41 | 250 | 3,454.0000 | XLON | 05002050000061708-E0OwpOxIqSqW |
2025-10-23 12:00:17 | 154 | 3,453.0000 | XLON | 05002050000062290-E0OwpOxIqTgq |
2025-10-23 12:00:17 | 182 | 3,454.0000 | XLON | 07002070000061889-E0OwpOxIqTfx |
2025-10-23 12:02:26 | 140 | 3,448.0000 | XLON | 07002070000062339-E0OwpOxIqVg8 |
2025-10-23 12:11:11 | 182 | 3,446.0000 | XLON | 05002050000062699-E0OwpOxIqb8V |
2025-10-23 12:14:26 | 249 | 3,446.0000 | XLON | 07002070000064626-E0OwpOxIqcqi |
2025-10-23 12:14:57 | 147 | 3,444.0000 | XLON | 07002070000062765-E0OwpOxIqdFe |
2025-10-23 12:20:07 | 165 | 3,444.0000 | XLON | 05002050000066100-E0OwpOxIqgno |
2025-10-23 12:20:25 | 225 | 3,442.0000 | XLON | 07002070000064794-E0OwpOxIqh9w |
2025-10-23 12:21:53 | 195 | 3,442.0000 | XLON | 07002070000066216-E0OwpOxIqi3e |
2025-10-23 12:24:37 | 212 | 3,442.0000 | XLON | 05002050000066972-E0OwpOxIqk6r |
2025-10-23 12:24:37 | 142 | 3,442.0000 | XLON | 07002070000066600-E0OwpOxIqk6v |
2025-10-23 12:26:35 | 154 | 3,433.0000 | XLON | 07002070000066872-E0OwpOxIqlfL |
2025-10-23 12:26:40 | 79 | 3,432.0000 | XLON | 05002050000067311-E0OwpOxIqliQ |
2025-10-23 12:26:40 | 75 | 3,432.0000 | XLON | 05002050000067311-E0OwpOxIqliL |
2025-10-23 12:27:32 | 182 | 3,430.0000 | XLON | 05002050000067628-E0OwpOxIqm7D |
2025-10-23 12:30:36 | 140 | 3,430.0000 | XLON | 05002050000068026-E0OwpOxIqnul |
2025-10-23 12:34:30 | 167 | 3,434.0000 | XLON | 05002050000069662-E0OwpOxIqqDl |
2025-10-23 12:37:12 | 181 | 3,437.0000 | XLON | 05002050000070407-E0OwpOxIqrpt |
2025-10-23 12:38:27 | 221 | 3,436.0000 | XLON | 05002050000070817-E0OwpOxIqsjv |
2025-10-23 12:42:00 | 145 | 3,442.0000 | XLON | 07002070000071019-E0OwpOxIquzx |
2025-10-23 12:44:30 | 141 | 3,442.0000 | XLON | 07002070000071477-E0OwpOxIqwhk |
2025-10-23 12:49:51 | 283 | 3,450.0000 | XLON | 05002050000073406-E0OwpOxIqzsl |
2025-10-23 12:50:06 | 252 | 3,450.0000 | XLON | 05002050000073627-E0OwpOxIr09e |
2025-10-23 12:50:31 | 260 | 3,449.0000 | XLON | 05002050000072926-E0OwpOxIr0O7 |
2025-10-23 12:57:00 | 155 | 3,449.0000 | XLON | 05002050000075005-E0OwpOxIr4Yz |
2025-10-23 12:57:00 | 147 | 3,449.0000 | XLON | 07002070000075969-E0OwpOxIr4Z3 |
2025-10-23 12:57:00 | 140 | 3,450.0000 | XLON | 07002070000074573-E0OwpOxIr4Xu |
2025-10-23 12:58:08 | 304 | 3,445.0000 | XLON | 07002070000076339-E0OwpOxIr5PI |
2025-10-23 13:00:30 | 155 | 3,443.0000 | XLON | 07002070000077549-E0OwpOxIr7Rg |
2025-10-23 13:01:49 | 185 | 3,443.0000 | XLON | 05002050000078824-E0OwpOxIr8Lj |
2025-10-23 13:07:48 | 184 | 3,445.0000 | XLON | 05002050000080696-E0OwpOxIrCY6 |
2025-10-23 13:07:48 | 150 | 3,445.0000 | XLON | 07002070000080700-E0OwpOxIrCYA |
2025-10-23 13:09:28 | 147 | 3,442.0000 | XLON | 07002070000080974-E0OwpOxIrDwA |
2025-10-23 13:10:33 | 186 | 3,443.0000 | XLON | 05002050000082287-E0OwpOxIrErc |
2025-10-23 13:10:33 | 69 | 3,443.0000 | XLON | 05002050000082287-E0OwpOxIrEre |
2025-10-23 13:15:12 | 276 | 3,446.0000 | XLON | 07002070000083786-E0OwpOxIrIYL |
2025-10-23 13:16:46 | 214 | 3,447.0000 | XLON | 05002050000084730-E0OwpOxIrJwA |
2025-10-23 13:17:28 | 200 | 3,445.0000 | XLON | 05002050000083597-E0OwpOxIrKM7 |
2025-10-23 13:17:28 | 150 | 3,445.0000 | XLON | 07002070000084378-E0OwpOxIrKMB |
2025-10-23 13:22:19 | 282 | 3,445.0000 | XLON | 05002050000087657-E0OwpOxIrNq6 |
2025-10-23 13:23:37 | 299 | 3,448.0000 | XLON | 07002070000087835-E0OwpOxIrPSu |
2025-10-23 13:25:04 | 199 | 3,447.0000 | XLON | 07002070000087789-E0OwpOxIrQHg |
2025-10-23 13:25:08 | 11 | 3,447.0000 | XLON | 07002070000088155-E0OwpOxIrQKf |
2025-10-23 13:25:08 | 87 | 3,447.0000 | XLON | 07002070000088155-E0OwpOxIrQKh |
2025-10-23 13:26:33 | 216 | 3,446.0000 | XLON | 05002050000088557-E0OwpOxIrRP6 |
2025-10-23 13:28:00 | 240 | 3,445.0000 | XLON | 05002050000089097-E0OwpOxIrSGu |
2025-10-23 13:28:36 | 302 | 3,445.0000 | XLON | 05002050000089804-E0OwpOxIrStf |
2025-10-23 13:28:36 | 35 | 3,445.0000 | XLON | 05002050000089804-E0OwpOxIrSth |
2025-10-23 13:29:30 | 313 | 3,444.0000 | XLON | 05002050000089743-E0OwpOxIrTSu |
2025-10-23 13:30:09 | 143 | 3,440.0000 | XLON | 07002070000090240-E0OwpOxIrUux |
2025-10-23 13:30:09 | 104 | 3,440.0000 | XLON | 07002070000090240-E0OwpOxIrUuu |
2025-10-23 13:31:44 | 160 | 3,447.0000 | XLON | 07002070000091179-E0OwpOxIrXtk |
2025-10-23 13:32:25 | 184 | 3,448.0000 | XLON | 07002070000091999-E0OwpOxIrZ9c |
2025-10-23 13:33:29 | 235 | 3,453.0000 | XLON | 05002050000092887-E0OwpOxIrb7v |
2025-10-23 13:33:55 | 196 | 3,452.0000 | XLON | 05002050000092715-E0OwpOxIrbki |
2025-10-23 13:34:08 | 202 | 3,449.0000 | XLON | 07002070000092717-E0OwpOxIrc2B |
2025-10-23 13:35:06 | 150 | 3,449.0000 | XLON | 05002050000093666-E0OwpOxIrdi6 |
2025-10-23 13:36:02 | 165 | 3,448.0000 | XLON | 07002070000093218-E0OwpOxIrfXr |
2025-10-23 13:36:29 | 113 | 3,447.0000 | XLON | 05002050000093667-E0OwpOxIrgGc |
2025-10-23 13:36:48 | 210 | 3,448.0000 | XLON | 05002050000094500-E0OwpOxIrgZo |
2025-10-23 13:37:07 | 182 | 3,447.0000 | XLON | 07002070000094047-E0OwpOxIrgu0 |
2025-10-23 13:38:30 | 140 | 3,447.0000 | XLON | 05002050000095047-E0OwpOxIriLW |
2025-10-23 13:38:49 | 196 | 3,445.0000 | XLON | 05002050000095048-E0OwpOxIribh |
2025-10-23 13:38:49 | 154 | 3,446.0000 | XLON | 07002070000094622-E0OwpOxIria2 |
2025-10-23 13:40:23 | 182 | 3,441.0000 | XLON | 05002050000095676-E0OwpOxIrkYP |
2025-10-23 13:40:40 | 176 | 3,440.0000 | XLON | 07002070000095255-E0OwpOxIrkoT |
2025-10-23 13:41:46 | 182 | 3,443.0000 | XLON | 05002050000096346-E0OwpOxIrmXz |
2025-10-23 13:43:28 | 130 | 3,443.0000 | XLON | 07002070000096501-E0OwpOxIroOR |
2025-10-23 13:43:28 | 10 | 3,443.0000 | XLON | 07002070000096501-E0OwpOxIroOU |
2025-10-23 13:43:50 | 210 | 3,442.0000 | XLON | 05002050000096921-E0OwpOxIros7 |
2025-10-23 13:45:20 | 140 | 3,442.0000 | XLON | 07002070000097139-E0OwpOxIrqog |
2025-10-23 13:47:01 | 154 | 3,443.0000 | XLON | 05002050000098270-E0OwpOxIrtFg |
2025-10-23 13:47:44 | 196 | 3,442.0000 | XLON | 05002050000098248-E0OwpOxIru01 |
2025-10-23 13:49:16 | 140 | 3,446.0000 | XLON | 07002070000098909-E0OwpOxIrw6D |
2025-10-23 13:50:05 | 168 | 3,446.0000 | XLON | 05002050000099477-E0OwpOxIrx9k |
2025-10-23 13:50:28 | 2 | 3,443.0000 | XLON | 07002070000099199-E0OwpOxIrxgX |
2025-10-23 13:50:28 | 138 | 3,443.0000 | XLON | 07002070000099199-E0OwpOxIrxgZ |
2025-10-23 13:50:28 | 182 | 3,444.0000 | XLON | 05002050000099626-E0OwpOxIrxfE |
2025-10-23 13:52:26 | 140 | 3,444.0000 | XLON | 07002070000099774-E0OwpOxIs0QK |
2025-10-23 13:52:52 | 173 | 3,442.0000 | XLON | 05002050000100182-E0OwpOxIs11A |
2025-10-23 13:53:29 | 196 | 3,439.0000 | XLON | 07002070000100401-E0OwpOxIs1rS |
2025-10-23 13:53:47 | 140 | 3,438.0000 | XLON | 05002050000100630-E0OwpOxIs2Kz |
2025-10-23 13:54:00 | 143 | 3,437.0000 | XLON | 05002050000100794-E0OwpOxIs2ZI |
2025-10-23 13:55:09 | 182 | 3,437.0000 | XLON | 05002050000101359-E0OwpOxIs3fs |
2025-10-23 13:57:00 | 176 | 3,434.0000 | XLON | 07002070000101550-E0OwpOxIs5XO |
2025-10-23 13:58:28 | 140 | 3,435.0000 | XLON | 05002050000102465-E0OwpOxIs7F4 |
2025-10-23 13:58:43 | 196 | 3,434.0000 | XLON | 05002050000102450-E0OwpOxIs7Q3 |
2025-10-23 14:00:18 | 168 | 3,437.0000 | XLON | 05002050000102995-E0OwpOxIs9Nx |
2025-10-23 14:00:20 | 196 | 3,435.0000 | XLON | 05002050000102996-E0OwpOxIs9TO |
2025-10-23 14:00:20 | 140 | 3,436.0000 | XLON | 07002070000102652-E0OwpOxIs9T0 |
2025-10-23 14:02:22 | 155 | 3,439.0000 | XLON | 07002070000103637-E0OwpOxIsBgB |
2025-10-23 14:05:22 | 154 | 3,443.0000 | XLON | 05002050000105021-E0OwpOxIsF4j |
2025-10-23 14:05:40 | 216 | 3,442.0000 | XLON | 07002070000104600-E0OwpOxIsFiy |
2025-10-23 14:06:23 | 140 | 3,441.0000 | XLON | 05002050000104800-E0OwpOxIsGQZ |
2025-10-23 14:06:48 | 168 | 3,441.0000 | XLON | 07002070000105204-E0OwpOxIsGj4 |
2025-10-23 14:06:57 | 154 | 3,439.0000 | XLON | 07002070000105205-E0OwpOxIsGtb |
2025-10-23 14:06:57 | 154 | 3,440.0000 | XLON | 05002050000105547-E0OwpOxIsGrD |
2025-10-23 14:09:59 | 140 | 3,443.0000 | XLON | 07002070000105743-E0OwpOxIsKyG |
2025-10-23 14:09:59 | 141 | 3,444.0000 | XLON | 05002050000106548-E0OwpOxIsKxQ |
2025-10-23 14:10:10 | 182 | 3,442.0000 | XLON | 05002050000106606-E0OwpOxIsLaN |
2025-10-23 14:10:40 | 166 | 3,441.0000 | XLON | 07002070000106238-E0OwpOxIsMSm |
2025-10-23 14:13:06 | 154 | 3,440.0000 | XLON | 07002070000106784-E0OwpOxIsOgZ |
2025-10-23 14:13:44 | 140 | 3,439.0000 | XLON | 05002050000107691-E0OwpOxIsPMa |
2025-10-23 14:16:10 | 164 | 3,440.0000 | XLON | 05002050000108213-E0OwpOxIsSbi |
2025-10-23 14:16:10 | 154 | 3,440.0000 | XLON | 07002070000107663-E0OwpOxIsSbg |
2025-10-23 14:18:25 | 143 | 3,443.0000 | XLON | 05002050000109401-E0OwpOxIsVqx |
2025-10-23 14:18:26 | 34 | 3,441.0000 | XLON | 05002050000108830-E0OwpOxIsVsZ |
2025-10-23 14:18:26 | 22 | 3,441.0000 | XLON | 05002050000108830-E0OwpOxIsVsb |
2025-10-23 14:18:26 | 74 | 3,441.0000 | XLON | 05002050000108830-E0OwpOxIsVsd |
2025-10-23 14:18:26 | 20 | 3,441.0000 | XLON | 05002050000108830-E0OwpOxIsVsO |
2025-10-23 14:18:26 | 60 | 3,441.0000 | XLON | 05002050000108830-E0OwpOxIsVsT |
2025-10-23 14:18:31 | 182 | 3,441.0000 | XLON | 07002070000109252-E0OwpOxIsW06 |
2025-10-23 14:19:04 | 154 | 3,440.0000 | XLON | 07002070000109245-E0OwpOxIsWYy |
2025-10-23 14:20:10 | 143 | 3,441.0000 | XLON | 07002070000110258-E0OwpOxIsXg5 |
2025-10-23 14:20:10 | 67 | 3,441.0000 | XLON | 07002070000110258-E0OwpOxIsXgC |
2025-10-23 14:20:48 | 163 | 3,440.0000 | XLON | 05002050000110603-E0OwpOxIsYYs |
2025-10-23 14:23:26 | 25 | 3,439.0000 | XLON | 07002070000110921-E0OwpOxIsbAZ |
2025-10-23 14:23:26 | 143 | 3,439.0000 | XLON | 07002070000110921-E0OwpOxIsbAd |
2025-10-23 14:26:00 | 196 | 3,437.0000 | XLON | 07002070000112073-E0OwpOxIsdOp |
2025-10-23 14:26:00 | 154 | 3,438.0000 | XLON | 05002050000112671-E0OwpOxIsdNd |
2025-10-23 14:26:56 | 154 | 3,436.0000 | XLON | 07002070000112629-E0OwpOxIseKv |
2025-10-23 14:27:15 | 27 | 3,435.0000 | XLON | 05002050000112986-E0OwpOxIseZd |
2025-10-23 14:28:12 | 47 | 3,435.0000 | XLON | 05002050000112986-E0OwpOxIsfJh |
2025-10-23 14:28:12 | 136 | 3,435.0000 | XLON | 05002050000112986-E0OwpOxIsfJn |
2025-10-23 14:28:36 | 140 | 3,433.0000 | XLON | 07002070000113148-E0OwpOxIsfrP |
2025-10-23 14:29:32 | 196 | 3,432.0000 | XLON | 05002050000113504-E0OwpOxIsgnU |
2025-10-23 14:30:06 | 83 | 3,435.0000 | XLON | 05002050000113953-E0OwpOxIshVv |
2025-10-23 14:30:56 | 71 | 3,435.0000 | XLON | 05002050000113953-E0OwpOxIsiKE |
2025-10-23 14:31:11 | 140 | 3,434.0000 | XLON | 07002070000113652-E0OwpOxIsii3 |
2025-10-23 14:31:21 | 196 | 3,433.0000 | XLON | 05002050000113954-E0OwpOxIsivi |
2025-10-23 14:32:16 | 169 | 3,433.0000 | XLON | 07002070000114301-E0OwpOxIsjqg |
2025-10-23 14:33:35 | 140 | 3,426.0000 | XLON | 05002050000115107-E0OwpOxIsmAK |
2025-10-23 14:33:35 | 182 | 3,427.0000 | XLON | 07002070000114828-E0OwpOxIsm8r |
2025-10-23 14:35:48 | 140 | 3,425.0000 | XLON | 05002050000115753-E0OwpOxIsoyZ |
2025-10-23 14:37:35 | 141 | 3,426.0000 | XLON | 07002070000115629-E0OwpOxIsqgr |
2025-10-23 14:37:44 | 196 | 3,424.0000 | XLON | 05002050000116099-E0OwpOxIsqlx |
2025-10-23 14:37:44 | 167 | 3,425.0000 | XLON | 07002070000115830-E0OwpOxIsqkq |
2025-10-23 14:39:05 | 141 | 3,423.0000 | XLON | 07002070000116480-E0OwpOxIsrrz |
2025-10-23 14:39:10 | 182 | 3,422.0000 | XLON | 05002050000116566-E0OwpOxIsrvZ |
2025-10-23 14:40:06 | 210 | 3,421.0000 | XLON | 07002070000116715-E0OwpOxIssgv |
2025-10-23 14:41:46 | 140 | 3,418.0000 | XLON | 05002050000117369-E0OwpOxIsuFA |
2025-10-23 14:41:46 | 210 | 3,419.0000 | XLON | 07002070000117132-E0OwpOxIsuE3 |
2025-10-23 14:43:28 | 171 | 3,417.0000 | XLON | 07002070000117696-E0OwpOxIswGb |
2025-10-23 14:46:00 | 140 | 3,424.0000 | XLON | 07002070000118537-E0OwpOxIszaB |
2025-10-23 14:46:07 | 183 | 3,423.0000 | XLON | 05002050000118608-E0OwpOxIszll |
2025-10-23 14:46:14 | 141 | 3,422.0000 | XLON | 07002070000118347-E0OwpOxIt00e |
2025-10-23 14:46:51 | 140 | 3,419.0000 | XLON | 07002070000118804-E0OwpOxIt0hk |
2025-10-23 14:47:31 | 140 | 3,420.0000 | XLON | 05002050000119256-E0OwpOxIt1Zc |
2025-10-23 14:48:51 | 182 | 3,417.0000 | XLON | 07002070000119318-E0OwpOxIt3C4 |
2025-10-23 14:50:06 | 182 | 3,417.0000 | XLON | 05002050000120210-E0OwpOxIt4e7 |
2025-10-23 14:52:05 | 86 | 3,420.0000 | XLON | 05002050000120858-E0OwpOxIt6ql |
2025-10-23 14:52:05 | 110 | 3,420.0000 | XLON | 05002050000120858-E0OwpOxIt6qH |
2025-10-23 14:52:54 | 2 | 3,422.0000 | XLON | 07002070000120760-E0OwpOxIt8Cr |
2025-10-23 14:52:54 | 51 | 3,422.0000 | XLON | 07002070000120760-E0OwpOxIt8Cg |
2025-10-23 14:53:26 | 210 | 3,425.0000 | XLON | 05002050000121557-E0OwpOxIt90M |
2025-10-23 14:55:06 | 236 | 3,427.0000 | XLON | 05002050000122266-E0OwpOxItBCQ |
2025-10-23 14:55:26 | 157 | 3,426.0000 | XLON | 07002070000122038-E0OwpOxItBfl |
2025-10-23 14:56:58 | 179 | 3,426.0000 | XLON | 07002070000122836-E0OwpOxItDnQ |
2025-10-23 14:59:04 | 238 | 3,427.0000 | XLON | 05002050000123837-E0OwpOxItFkz |
2025-10-23 14:59:13 | 220 | 3,425.0000 | XLON | 07002070000123500-E0OwpOxItFr4 |
2025-10-23 14:59:27 | 210 | 3,424.0000 | XLON | 07002070000121344-E0OwpOxItG3V |
2025-10-23 15:00:33 | 182 | 3,425.0000 | XLON | 07002070000124091-E0OwpOxItHXM |
2025-10-23 15:01:49 | 200 | 3,430.0000 | XLON | 05002050000125063-E0OwpOxItJD6 |
2025-10-23 15:02:10 | 200 | 3,429.0000 | XLON | 07002070000124792-E0OwpOxItJk6 |
2025-10-23 15:03:55 | 189 | 3,430.0000 | XLON | 07002070000125503-E0OwpOxItLc6 |
2025-10-23 15:05:12 | 196 | 3,430.0000 | XLON | 05002050000126100-E0OwpOxItMcD |
2025-10-23 15:06:03 | 145 | 3,429.0000 | XLON | 07002070000125491-E0OwpOxItNAc |
2025-10-23 15:07:13 | 203 | 3,428.0000 | XLON | 05002050000125552-E0OwpOxItON7 |
2025-10-23 15:07:44 | 212 | 3,427.0000 | XLON | 07002070000126444-E0OwpOxItOwO |
2025-10-23 15:08:29 | 226 | 3,424.0000 | XLON | 05002050000127165-E0OwpOxItPl1 |
2025-10-23 15:09:54 | 171 | 3,425.0000 | XLON | 07002070000127141-E0OwpOxItR9F |
2025-10-23 15:10:11 | 228 | 3,424.0000 | XLON | 05002050000127665-E0OwpOxItRcF |
2025-10-23 15:10:12 | 189 | 3,424.0000 | XLON | 05002050000127686-E0OwpOxItRi1 |
2025-10-23 15:11:58 | 262 | 3,427.0000 | XLON | 05002050000128281-E0OwpOxItTU5 |
2025-10-23 15:12:17 | 243 | 3,426.0000 | XLON | 05002050000128217-E0OwpOxItTn7 |
2025-10-23 15:13:19 | 184 | 3,425.0000 | XLON | 05002050000127967-E0OwpOxItUsx |
2025-10-23 15:13:28 | 196 | 3,425.0000 | XLON | 07002070000128636-E0OwpOxItV9U |
2025-10-23 15:13:32 | 140 | 3,424.0000 | XLON | 05002050000128843-E0OwpOxItVEA |
2025-10-23 15:15:09 | 105 | 3,432.0000 | XLON | 07002070000129321-E0OwpOxItWta |
2025-10-23 15:15:09 | 56 | 3,432.0000 | XLON | 07002070000129321-E0OwpOxItWtc |
2025-10-23 15:15:39 | 190 | 3,435.0000 | XLON | 05002050000129717-E0OwpOxItXhb |
2025-10-23 15:17:30 | 223 | 3,439.0000 | XLON | 05002050000130005-E0OwpOxIta8s |
2025-10-23 15:17:30 | 148 | 3,440.0000 | XLON | 07002070000129829-E0OwpOxIta62 |
2025-10-23 15:17:30 | 57 | 3,440.0000 | XLON | 07002070000129829-E0OwpOxIta66 |
2025-10-23 15:17:30 | 223 | 3,441.0000 | XLON | 05002050000130065-E0OwpOxIta5D |
2025-10-23 15:18:31 | 164 | 3,439.0000 | XLON | 05002050000130330-E0OwpOxItb5x |
2025-10-23 15:18:31 | 56 | 3,439.0000 | XLON | 05002050000130330-E0OwpOxItb67 |
2025-10-23 15:18:37 | 236 | 3,438.0000 | XLON | 07002070000130160-E0OwpOxItbC4 |
2025-10-23 15:20:11 | 170 | 3,437.0000 | XLON | 05002050000130665-E0OwpOxItcoX |
2025-10-23 15:21:18 | 154 | 3,440.0000 | XLON | 05002050000130900-E0OwpOxIte9C |
2025-10-23 15:22:06 | 285 | 3,441.0000 | XLON | 05002050000131001-E0OwpOxItf6G |
2025-10-23 15:22:11 | 285 | 3,440.0000 | XLON | 07002070000130826-E0OwpOxItfDL |
2025-10-23 15:23:31 | 327 | 3,439.0000 | XLON | 05002050000131269-E0OwpOxItgqY |
2025-10-23 15:23:56 | 327 | 3,438.0000 | XLON | 07002070000131115-E0OwpOxIthFl |
2025-10-23 15:25:20 | 154 | 3,442.0000 | XLON | 05002050000131612-E0OwpOxItiq1 |
2025-10-23 15:25:59 | 140 | 3,441.0000 | XLON | 05002050000131596-E0OwpOxItjdL |
2025-10-23 15:27:04 | 125 | 3,442.0000 | XLON | 07002070000131852-E0OwpOxItkmz |
2025-10-23 15:27:04 | 30 | 3,442.0000 | XLON | 07002070000131852-E0OwpOxItkn1 |
2025-10-23 15:28:51 | 35 | 3,442.0000 | XLON | 05002050000132272-E0OwpOxItmwf |
2025-10-23 15:28:59 | 155 | 3,442.0000 | XLON | 07002070000132256-E0OwpOxItn7l |
Related Shares:
Relx