Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Mar 2026 17:08

RNS Number : 7449V

Georgia Capital PLC

06 March 2026

6 March 2026

Georgia Capital PLC (the "Company")

TRANSACTION IN OWN SHARES

The Company today announces that Deutsche Bank AG (London Branch), trading as Deutsche Numis has purchased on behalf of the Company the following number of its ordinary shares of £0.01 each pursuant to the share buyback and cancellation programme (the "Programme").

Aggregate information

Venue:	London Stock Exchange
Date of purchase:	6 March 2026
Number of shares purchased:	15,000
Volume weighted average price paid per share (pence):	3578.5382
Highest price paid per share (pence):	3705.0000
Lowest price paid per share (pence):	3510.0000

An application to cancel these repurchased shares will be made on a weekly basis pending which the shares will be held in treasury.

Following the repurchase of shares, the number of ordinary shares in the treasury will be 65,000 and the number of voting rights in the Company will be 34,639,357. The number of ordinary shares in issue will be 34,704,357.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), information about the purchase(s) on behalf of the Company as part of the Programme is set out below.

Schedule of Purchases:

Number of sharespurchased	Transaction price(per share)	Time of transaction
35	3705	08:03:20
84	3695	08:09:54
23	3695	08:09:54
175	3685	08:10:46
155	3665	08:18:22
10	3670	08:35:00
166	3665	08:40:33
58	3660.8957	08:45:00
19	3700	08:45:00
3	3660.8957	08:45:00
84	3700	08:45:00
48	3675	09:05:00
21	3675	09:05:00
5	3675	09:05:00
5	3657.8028	09:10:00
20	3657.8028	09:10:00
151	3645	09:26:43
35	3643.7915	09:30:00
18	3642.3164	09:30:00
17	3642.3164	09:30:00
3	3642.3164	09:30:00
8	3640	09:32:21
9	3645	09:32:21
141	3635	09:34:17
5	3633.2253	09:35:00
25	3628.6111	09:40:00
18	3628.6111	09:40:00
2	3628.6111	09:40:00
22	3630	09:50:00
18	3636.1475	10:00:00
5	3636.1475	10:00:00
3	3636.1475	10:00:00
147	3635	10:07:27
153	3630	10:08:35
20	3634.5199	10:10:00
19	3632.2897	10:10:00
5	3625	10:15:00
2	3625	10:15:00
27	3619.6639	10:25:00
100	3620	10:26:43
2	3607.4465	10:30:00
34	3608.0685	10:30:00
34	3608.0685	10:30:00
6	3608.0685	10:30:00
5	3608.0685	10:30:00
28	3610	10:45:00
19	3605	11:10:00
162	3595	11:17:19
19	3592.2684	11:20:00
5	3592.2684	11:20:00
29	3590	11:25:00
3	3590	11:25:00
49	3580	11:36:00
118	3580	11:36:00
18	3585	11:40:00
2	3578.7733	11:40:00
74	3578.7733	11:40:00
18	3560.303	11:45:00
31	3570	12:05:00
7	3570	12:05:00
3	3570	12:10:00
2	3560	12:12:00
157	3560	12:12:00
20	3568.6644	12:20:00
18	3568.6644	12:20:00
11	3568.6644	12:20:00
2	3565.2263	12:25:00
18	3559.4475	12:25:00
5	3565	12:30:00
13	3565	12:30:00
164	3555	12:36:24
20	3550	12:40:00
5	3550	12:40:00
3	3550	12:40:00
2	3550	12:40:00
20	3550.8333	12:40:00
22	3550	12:40:00
17	3550	12:40:00
30	3550	12:40:00
29	3554.6257	13:00:00
19	3562.1831	13:05:00
6	3562.1831	13:05:00
3	3562.1831	13:05:00
18	3562.1831	13:05:00
20	3568.3409	13:10:00
155	3570	13:17:17
23	3571.4047	13:20:00
2	3571.4047	13:20:00
152	3580	13:29:14
12	3580	13:30:00
168	3570	13:30:11
19	3567.0373	13:35:00
9	3567.0373	13:35:00
24	3570.0893	13:35:00
25	3567.9371	13:35:00
8	3570.0893	13:35:00
5	3567.9371	13:35:00
3	3567.9371	13:35:00
3	3557.5665	13:46:16
2	3557.5665	13:46:16
8	3557.5665	13:46:16
8	3557.5665	13:46:16
35	3565	13:46:23
5	3542.5808	13:55:00
4	3542.5808	13:55:00
25	3542.5808	13:55:00
52	3542.5808	13:55:00
39	3542.5808	13:55:00
10	3542.5808	13:55:00
168	3545	13:59:49
18	3545	14:05:00
9	3545	14:05:00
55	3535	14:09:20
95	3535	14:09:20
39	3535	14:15:01
124	3535	14:15:01
21	3533.6957	14:20:00
21	3533.6957	14:20:00
6	3533.6957	14:20:00
9	3533.6957	14:20:00
149	3535	14:25:08
50	3535	14:28:28
102	3535	14:28:28
3	3535	14:30:00
2	3535	14:30:00
37	3529.8404	14:35:00
30	3539.2758	14:35:00
13	3539.2758	14:35:00
33	3529.8404	14:35:00
8	3529.8404	14:35:00
13	3529.8404	14:35:00
171	3515	14:37:52
3	3511.9719	14:40:00
2	3515	14:40:00
136	3510	14:41:04
5	3510	14:41:04
33	3510	14:41:04
19	3528.4188	14:45:00
147	3525	14:46:31
19	3530.5808	14:50:00
5	3530.5808	14:50:00
13	3530.5808	14:50:00
19	3537.0337	14:55:00
147	3535	14:55:59
170	3535	14:55:59
3	3538.9379	15:00:00
28	3540	15:01:57
119	3540	15:01:57
23	3549.074	15:05:00
2	3549.074	15:05:00
11	3555	15:08:23
77	3555	15:08:23
25	3560	15:09:28
39	3560	15:09:28
61	3560	15:09:28
14	3560	15:09:28
20	3551.3749	15:10:00
5	3551.3749	15:10:00
7	3558.0617	15:10:00
83	3570	15:15:38
30	3570	15:15:38
56	3570	15:15:38
34	3570	15:20:00
9	3570	15:20:00
169	3575	15:21:05
152	3575	15:24:39
3	3577.3025	15:25:00
21	3579.7397	15:30:00
5	3579.7397	15:30:00
21	3585	15:30:58
50	3585	15:30:58
21	3585	15:30:58
43	3585	15:30:58
10	3585	15:30:58
20	3585	15:30:58
13	3590	15:33:29
5	3590	15:33:29
4	3590	15:33:29
40	3590	15:33:29
173	3590	15:36:29
27	3590.9985	15:40:00
2	3590.9985	15:40:00
6	3590.9985	15:40:00
173	3590	15:42:00
5	3584.2978	15:45:00
163	3575	15:47:01
20	3575	15:50:00
8	3575	15:50:00
27	3570	15:50:07
18	3570	15:50:07
46	3570	15:50:07
54	3570	15:50:07
17	3563.4261	15:55:00
5	3563.4261	15:55:00
3	3570.1782	16:00:00
7	3570.1782	16:00:00
6	3575	16:00:01
1	3575	16:00:01
84	3580	16:00:01
38	3580	16:00:01
29	3580	16:00:01
4	3580	16:00:01
2	3580	16:00:10
2	3585	16:00:10
22	3580	16:05:00
1	3580	16:05:00
7	3595	16:06:00
39	3595	16:06:00
29	3595	16:06:00
57	3595	16:06:00
30	3595	16:06:00
1	3585	16:08:59
2	3590	16:08:59
6	3595	16:09:59
63	3595	16:09:59
1	3595	16:09:59
17	3595	16:09:59
54	3580	16:09:59
39	3580	16:09:59
3	3580	16:09:59
61	3580	16:09:59
143	3580	16:09:59
5	3565	16:15:00
2	3565	16:15:00
23	3565	16:15:00
20	3565	16:15:00
1	3560	16:16:00
1	3560	16:16:59
2	3565	16:16:59
155	3560	16:17:15
38	3565	16:20:40
4	3565	16:21:00
1	3570	16:22:19
2	3570	16:22:19
30	3570	16:22:19
35	3570	16:22:19
46	3570	16:22:19
27	3570	16:22:19
6	3570	16:22:19
3	3570	16:22:19
11	3570	16:22:19
33	3570	16:22:19
4	3570	16:22:19
175	3570	16:24:06
111	3565	16:24:06
38	3570	16:24:06
55	3570	16:24:06
47	3570	16:24:06
2	3569.0358	16:25:00
18	3569.2146	16:25:00
109	3560	16:29:50
12	3575	16:35:21
126	3575	16:35:21
58	3575	16:35:21
7	3575	16:35:21
2	3575	16:35:21
525	3575	16:35:21
124	3575	16:35:21
1113	3575	16:35:21
894	3575	16:35:21
1218	3575	16:35:21
127	3575	16:35:21
273	3575	16:35:21
28	3575	16:35:21
221	3575	16:35:21
165	3575	16:35:21
33	3575	16:35:21
10	3575	16:35:21
14	3575	16:35:21
17	3575	16:35:21
37	3575	16:35:21
150	3575	16:35:21
280	3575	16:35:21

LEI Number: 213800Q65T5GNBOW7H65

ISIN: GB00BF4HYV08

Name of authorised official of issuer responsible for making notification:

MUFG Corporate Governance Limited

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDVRIRIIR

Related Shares:

FTSE 100 Latest

Value10,284.75

Change-129.19