Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Oct 2021 18:05

RNS Number : 0182Q

Vodafone Group Plc

22 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	22 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	111.36
Lowest price paid per share (pence):	110.16
Volume weighted average price paid per share (pence):	110.68

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,379,146,086 of its ordinary shares in treasury and has 27,438,443,932 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 October 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	110.68	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:36:33	XLON	3417	110.62	415066247666545
08:39:09	XLON	2466	110.70	415066247667100
08:40:28	XLON	2900	110.82	415066247667221
08:40:28	XLON	1914	110.82	415066247667222
08:40:28	XLON	1037	110.82	415066247667223
08:40:28	XLON	548	110.82	415066247667224
08:40:33	XLON	1063	110.82	415066247667246
08:40:44	XLON	11896	110.80	415066247667283
08:40:44	XLON	1190	110.80	415066247667285
08:40:44	XLON	3000	110.82	415066247667286
08:40:44	XLON	1980	110.82	415066247667287
08:40:44	XLON	6266	110.82	415066247667288
08:41:32	XLON	1126	110.80	415066247667361
08:41:32	XLON	10979	110.80	415066247667362
08:41:53	XLON	3553	110.78	415066247667393
08:41:53	XLON	1751	110.78	415066247667394
08:43:05	XLON	1205	110.80	415066247667491
08:43:05	XLON	3363	110.80	415066247667492
08:43:10	XLON	2285	110.80	415066247667497
08:43:10	XLON	590	110.80	415066247667498
08:43:26	XLON	9334	110.78	415066247667517
08:43:26	XLON	4043	110.78	415066247667518
08:43:47	XLON	466	110.74	415066247667566
08:43:47	XLON	3041	110.74	415066247667567
08:44:24	XLON	1	110.78	415066247667632
08:45:14	XLON	2273	110.78	415066247667693
08:45:14	XLON	5246	110.78	415066247667694
08:45:14	XLON	4488	110.78	415066247667695
08:45:14	XLON	577	110.78	415066247667696
08:45:29	XLON	10693	110.80	415066247667724
08:45:29	XLON	2146	110.80	415066247667725
08:46:13	XLON	1135	110.86	415066247667820
08:46:13	XLON	12124	110.86	415066247667821
08:47:09	XLON	4411	110.84	415066247667884
08:47:09	XLON	3000	110.84	415066247667895
08:47:09	XLON	3685	110.84	415066247667896
08:47:09	XLON	263	110.84	415066247667899
08:47:10	XLON	851	110.82	415066247667904
08:47:10	XLON	908	110.82	415066247667905
08:47:10	XLON	1241	110.82	415066247667906
08:47:25	XLON	3086	110.80	415066247667958
08:47:49	XLON	2925	110.78	415066247667995
08:48:38	XLON	7107	110.82	415066247668062
08:49:01	XLON	346	110.80	415066247668092
08:49:01	XLON	839	110.80	415066247668093
08:49:01	XLON	1649	110.80	415066247668094
08:49:28	XLON	4419	110.80	415066247668146
08:50:06	XLON	4409	110.80	415066247668174
08:50:30	XLON	2780	110.80	415066247668206
08:52:00	XLON	2881	110.82	415066247668344
08:52:00	XLON	3300	110.82	415066247668345
08:52:00	XLON	3000	110.82	415066247668346
08:52:00	XLON	1200	110.82	415066247668347
08:52:00	XLON	3216	110.82	415066247668348
08:52:24	XLON	5796	110.78	415066247668363
08:52:24	XLON	1405	110.78	415066247668364
08:52:24	XLON	3000	110.78	415066247668365
08:52:24	XLON	478	110.80	415066247668366
08:52:39	XLON	3326	110.76	415066247668376
08:52:39	XLON	3000	110.76	415066247668378
08:52:39	XLON	450	110.76	415066247668379
08:54:13	XLON	3274	110.86	415066247668533
08:54:13	XLON	3000	110.86	415066247668534
08:54:13	XLON	1434	110.86	415066247668535
08:54:13	XLON	1567	110.86	415066247668536
08:55:00	XLON	7310	110.84	415066247668627
08:55:00	XLON	2927	110.86	415066247668635
08:55:18	XLON	4753	110.82	415066247668676
08:56:45	XLON	2817	110.90	415066247668778
08:57:03	XLON	2776	110.90	415066247668812
08:58:04	XLON	13809	110.86	415066247668902
08:58:04	XLON	1495	110.86	415066247668903
08:58:04	XLON	3000	110.86	415066247668904
08:58:04	XLON	3000	110.88	415066247668905
08:58:04	XLON	569	110.88	415066247668906
08:58:04	XLON	4497	110.88	415066247668907
08:59:42	XLON	5511	110.84	415066247669133
09:00:00	XLON	9215	110.86	415066247669157
09:00:38	XLON	3832	110.84	415066247669292
09:00:39	XLON	5249	110.84	415066247669297
09:00:48	XLON	3299	110.82	415066247669316
09:01:53	XLON	6501	110.76	415066247669455
09:01:56	XLON	5860	110.76	415066247669483
09:02:33	XLON	3108	110.74	415066247669549
09:02:33	XLON	1641	110.74	415066247669550
09:02:33	XLON	2244	110.74	415066247669551
09:04:00	XLON	3282	110.76	415066247669691
09:04:00	XLON	1882	110.78	415066247669694
09:04:03	XLON	1877	110.78	415066247669697
09:04:49	XLON	2054	110.80	415066247669766
09:04:54	XLON	2	110.80	415066247669784
09:05:21	XLON	2200	110.80	415066247669805
09:05:21	XLON	2240	110.80	415066247669806
09:05:21	XLON	3175	110.80	415066247669807
09:05:21	XLON	5557	110.78	415066247669814
09:05:22	XLON	3000	110.78	415066247669815
09:05:44	XLON	3300	110.84	415066247669839
09:05:44	XLON	2104	110.84	415066247669840
09:05:52	XLON	4014	110.78	415066247669864
09:05:52	XLON	7231	110.82	415066247669862
09:08:02	XLON	7777	110.86	415066247670123
09:08:02	XLON	10058	110.86	415066247670126
09:08:02	XLON	2298	110.86	415066247670127
09:08:31	XLON	2848	110.88	415066247670222
09:08:44	XLON	1885	110.88	415066247670268
09:08:44	XLON	1402	110.88	415066247670269
09:09:36	XLON	2879	110.86	415066247670397
09:09:36	XLON	5119	110.86	415066247670400
09:10:41	XLON	6295	110.90	415066247670511
09:12:15	XLON	1043	110.96	415066247670666
09:14:00	XLON	12438	110.94	415066247670832
09:14:01	XLON	3000	110.94	415066247670833
09:15:24	XLON	2300	110.90	415066247671026
09:15:24	XLON	1752	110.90	415066247671027
09:15:24	XLON	3000	110.90	415066247671028
09:15:24	XLON	1556	110.90	415066247671029
09:15:24	XLON	3300	110.92	415066247671030
09:15:24	XLON	2178	110.92	415066247671031
09:15:24	XLON	3000	110.92	415066247671032
09:15:24	XLON	240	110.92	415066247671033
09:15:24	XLON	1200	110.92	415066247671034
09:15:24	XLON	2599	110.92	415066247671035
09:15:24	XLON	9292	110.88	415066247671036
09:15:51	XLON	1536	110.86	415066247671085
09:15:51	XLON	2195	110.86	415066247671086
09:18:27	XLON	425	110.82	415066247671349
09:20:02	XLON	470	110.84	415066247671510
09:20:20	XLON	6780	110.82	415066247671575
09:20:20	XLON	262	110.84	415066247671579
09:20:20	XLON	3000	110.84	415066247671580
09:20:20	XLON	8328	110.84	415066247671581
09:20:20	XLON	8110	110.84	415066247671582
09:20:25	XLON	2902	110.82	415066247671584
09:20:45	XLON	1881	110.78	415066247671602
09:20:45	XLON	3000	110.78	415066247671603
09:20:45	XLON	4400	110.78	415066247671604
09:21:09	XLON	8658	110.76	415066247671627
09:21:09	XLON	2200	110.76	415066247671628
09:21:09	XLON	1150	110.76	415066247671629
09:21:09	XLON	970	110.76	415066247671630
09:22:21	XLON	3090	110.68	415066247671756
09:22:39	XLON	2975	110.68	415066247671799
09:23:18	XLON	7932	110.68	415066247671851
09:23:18	XLON	5783	110.68	415066247671853
09:24:04	XLON	4342	110.70	415066247671955
09:24:33	XLON	3393	110.74	415066247672063
09:24:34	XLON	3510	110.72	415066247672068
09:26:51	XLON	3000	110.82	415066247672331
09:28:06	XLON	3000	110.80	415066247672569
09:28:11	XLON	2252	110.80	415066247672582
09:28:11	XLON	12374	110.78	415066247672585
09:28:11	XLON	2500	110.78	415066247672587
09:28:11	XLON	3000	110.78	415066247672588
09:29:09	XLON	3000	110.80	415066247672745
09:29:14	XLON	13759	110.78	415066247672755
09:30:10	XLON	869	110.74	415066247672837
09:30:10	XLON	2370	110.74	415066247672838
09:30:30	XLON	5136	110.70	415066247672886
09:30:58	XLON	6843	110.70	415066247672954
09:32:03	XLON	2788	110.64	415066247673144
09:33:08	XLON	2101	110.68	415066247673275
09:33:08	XLON	10080	110.68	415066247673276
09:33:08	XLON	3363	110.66	415066247673278
09:33:53	XLON	1064	110.66	415066247673340
09:33:53	XLON	3000	110.66	415066247673341
09:35:13	XLON	6344	110.68	415066247673496
09:35:13	XLON	77	110.68	415066247673497
09:35:13	XLON	6703	110.68	415066247673498
09:37:40	XLON	9596	110.72	415066247673738
09:38:58	XLON	3000	110.74	415066247673908
09:38:58	XLON	11385	110.74	415066247673905
09:39:08	XLON	9119	110.74	415066247673945
09:39:30	XLON	5594	110.74	415066247673969
09:41:04	XLON	2783	110.74	415066247674089
09:41:04	XLON	2843	110.74	415066247674086
09:41:28	XLON	4541	110.72	415066247674111
09:41:28	XLON	3027	110.72	415066247674114
09:42:18	XLON	4621	110.72	415066247674200
09:44:05	XLON	5721	110.78	415066247674333
09:44:05	XLON	4742	110.78	415066247674334
09:45:41	XLON	6533	110.76	415066247674558
09:45:41	XLON	3000	110.76	415066247674560
09:45:41	XLON	1838	110.76	415066247674561
09:47:52	XLON	5690	110.80	415066247674731
09:47:52	XLON	2235	110.82	415066247674736
09:47:52	XLON	1230	110.82	415066247674737
09:47:52	XLON	479	110.82	415066247674738
09:48:38	XLON	1558	110.80	415066247674805
09:49:48	XLON	4248	110.80	415066247674932
09:49:48	XLON	2900	110.80	415066247674934
09:49:48	XLON	3000	110.80	415066247674935
09:49:48	XLON	1995	110.80	415066247674936
09:50:13	XLON	6510	110.78	415066247674956
09:50:13	XLON	723	110.78	415066247674957
09:51:13	XLON	3744	110.78	415066247675050
09:51:13	XLON	3300	110.78	415066247675052
09:51:13	XLON	2178	110.78	415066247675053
09:51:13	XLON	1689	110.78	415066247675054
09:54:48	XLON	2308	110.82	415066247675325
09:54:48	XLON	9530	110.82	415066247675326
09:54:48	XLON	296	110.82	415066247675327
09:54:48	XLON	2763	110.82	415066247675330
09:55:26	XLON	4045	110.80	415066247675405
09:55:28	XLON	930	110.80	415066247675407
09:55:29	XLON	3317	110.80	415066247675408
09:56:58	XLON	6030	110.80	415066247675521
09:56:58	XLON	4568	110.80	415066247675523
09:56:58	XLON	3000	110.80	415066247675524
09:56:58	XLON	24	110.80	415066247675525
09:57:08	XLON	4568	110.76	415066247675536
09:57:55	XLON	504	110.74	415066247675615
09:57:55	XLON	3364	110.74	415066247675616
09:57:55	XLON	42	110.74	415066247675617
09:58:48	XLON	4188	110.72	415066247675662
09:58:48	XLON	3300	110.72	415066247675666
09:58:48	XLON	976	110.72	415066247675667
09:59:09	XLON	78	110.72	415066247675746
10:02:04	XLON	3089	110.72	415066247675915
10:02:04	XLON	1499	110.72	415066247675918
10:02:40	XLON	12778	110.68	415066247676019
10:04:30	XLON	940	110.68	415066247676130
10:05:05	XLON	1756	110.70	415066247676214
10:05:15	XLON	11778	110.70	415066247676226
10:06:57	XLON	3300	110.70	415066247676317
10:07:02	XLON	2180	110.70	415066247676323
10:07:02	XLON	1230	110.70	415066247676324
10:07:02	XLON	3951	110.70	415066247676325
10:07:05	XLON	1325	110.70	415066247676336
10:07:05	XLON	1387	110.70	415066247676337
10:07:05	XLON	7462	110.70	415066247676338
10:07:05	XLON	3000	110.70	415066247676339
10:07:05	XLON	1028	110.70	415066247676340
10:07:05	XLON	6293	110.68	415066247676342
10:07:05	XLON	4455	110.68	415066247676343
10:07:15	XLON	2687	110.68	415066247676375
10:07:15	XLON	3000	110.68	415066247676376
10:08:04	XLON	3000	110.72	415066247676453
10:08:09	XLON	3288	110.72	415066247676468
10:08:23	XLON	334	110.70	415066247676491
10:08:23	XLON	2527	110.70	415066247676492
10:08:23	XLON	967	110.70	415066247676493
10:11:22	XLON	3410	110.74	415066247676658
10:11:22	XLON	2945	110.74	415066247676661
10:13:13	XLON	11048	110.72	415066247676854
10:13:13	XLON	3000	110.74	415066247676860
10:13:13	XLON	11276	110.74	415066247676861
10:13:13	XLON	1238	110.76	415066247676862
10:13:13	XLON	583	110.76	415066247676863
10:13:13	XLON	3000	110.74	415066247676866
10:13:13	XLON	4379	110.74	415066247676867
10:13:24	XLON	4887	110.68	415066247676897
10:13:24	XLON	4754	110.72	415066247676893
10:15:14	XLON	1255	110.64	415066247677061
10:15:14	XLON	3561	110.64	415066247677062
10:16:34	XLON	2259	110.68	415066247677166
10:16:34	XLON	3300	110.68	415066247677165
10:16:39	XLON	1848	110.68	415066247677171
10:16:49	XLON	4211	110.68	415066247677182
10:16:49	XLON	9462	110.68	415066247677194
10:18:15	XLON	2847	110.70	415066247677306
10:18:32	XLON	2347	110.70	415066247677333
10:18:32	XLON	500	110.70	415066247677334
10:18:49	XLON	2500	110.70	415066247677348
10:18:49	XLON	348	110.70	415066247677349
10:19:06	XLON	2849	110.70	415066247677377
10:19:18	XLON	1919	110.70	415066247677391
10:19:18	XLON	952	110.70	415066247677392
10:19:35	XLON	2048	110.70	415066247677400
10:19:35	XLON	802	110.70	415066247677401
10:19:52	XLON	638	110.70	415066247677407
10:19:52	XLON	2213	110.70	415066247677408
10:20:10	XLON	2852	110.70	415066247677428
10:20:23	XLON	2816	110.70	415066247677438
10:20:41	XLON	184	110.70	415066247677478
10:20:41	XLON	2598	110.70	415066247677479
10:20:59	XLON	2592	110.70	415066247677502
10:20:59	XLON	190	110.70	415066247677503
10:21:17	XLON	2783	110.70	415066247677516
10:21:17	XLON	12349	110.66	415066247677518
10:21:17	XLON	1362	110.66	415066247677519
10:22:33	XLON	3857	110.54	415066247677591
10:23:09	XLON	7767	110.52	415066247677641
10:24:07	XLON	1669	110.50	415066247677730
10:24:07	XLON	3657	110.50	415066247677731
10:24:16	XLON	7967	110.50	415066247677744
10:24:50	XLON	2769	110.46	415066247677842
10:25:42	XLON	4440	110.50	415066247678016
10:29:04	XLON	8080	110.56	415066247678455
10:29:04	XLON	3300	110.56	415066247678458
10:29:04	XLON	3000	110.56	415066247678459
10:29:04	XLON	827	110.56	415066247678460
10:29:31	XLON	1125	110.56	415066247678500
10:29:31	XLON	5852	110.56	415066247678501
10:29:31	XLON	7746	110.56	415066247678499
10:30:17	XLON	4383	110.52	415066247678585
10:30:17	XLON	1396	110.52	415066247678586
10:30:19	XLON	5960	110.54	415066247678599
10:31:43	XLON	9273	110.56	415066247678676
10:32:02	XLON	1331	110.56	415066247678722
10:32:02	XLON	2563	110.56	415066247678723
10:32:02	XLON	2918	110.56	415066247678724
10:36:15	XLON	3693	110.50	415066247679043
10:37:48	XLON	608	110.52	415066247679187
10:37:48	XLON	8706	110.52	415066247679188
10:43:04	XLON	13127	110.44	415066247679669
10:44:39	XLON	3205	110.40	415066247679766
10:44:52	XLON	3054	110.38	415066247679777
10:48:00	XLON	9350	110.36	415066247680008
10:48:00	XLON	986	110.36	415066247680009
10:51:39	XLON	3631	110.30	415066247680200
10:53:14	XLON	808	110.30	415066247680325
10:53:14	XLON	3000	110.30	415066247680326
10:53:14	XLON	409	110.30	415066247680327
10:53:16	XLON	3000	110.30	415066247680328
10:53:19	XLON	3000	110.30	415066247680329
10:55:39	XLON	3175	110.32	415066247680454
10:55:39	XLON	3000	110.32	415066247680455
10:55:39	XLON	1017	110.32	415066247680456
10:56:55	XLON	4082	110.28	415066247680629
10:58:04	XLON	13555	110.32	415066247680729
10:58:26	XLON	4638	110.32	415066247680753
11:00:34	XLON	7754	110.32	415066247680932
11:07:12	XLON	2579	110.38	415066247681419
11:07:12	XLON	2233	110.38	415066247681420
11:07:12	XLON	1260	110.38	415066247681421
11:08:27	XLON	311	110.36	415066247681470
11:08:27	XLON	233	110.38	415066247681471
11:08:27	XLON	2656	110.38	415066247681472
11:13:00	XLON	1200	110.44	415066247681998
11:13:00	XLON	3000	110.44	415066247681999
11:13:05	XLON	2356	110.44	415066247682006
11:13:05	XLON	1072	110.44	415066247682007
11:13:19	XLON	8634	110.42	415066247682108
11:15:38	XLON	3400	110.38	415066247682430
11:18:23	XLON	10384	110.40	415066247682669
11:18:23	XLON	3000	110.40	415066247682670
11:19:00	XLON	10568	110.40	415066247682726
11:24:07	XLON	260	110.38	415066247683165
11:24:08	XLON	895	110.38	415066247683171
11:24:08	XLON	2256	110.38	415066247683172
11:24:30	XLON	3000	110.38	415066247683196
11:24:30	XLON	1200	110.38	415066247683197
11:24:30	XLON	1200	110.38	415066247683198
11:24:30	XLON	922	110.38	415066247683199
11:24:35	XLON	1383	110.38	415066247683203
11:24:35	XLON	3000	110.38	415066247683204
11:25:03	XLON	2938	110.40	415066247683238
11:25:03	XLON	3539	110.40	415066247683239
11:25:15	XLON	5033	110.42	415066247683253
11:25:15	XLON	11510	110.42	415066247683254
11:25:16	XLON	363	110.42	415066247683256
11:25:16	XLON	3000	110.42	415066247683257
11:25:31	XLON	2995	110.42	415066247683290
11:25:47	XLON	3424	110.42	415066247683312
11:26:46	XLON	3180	110.40	415066247683386
11:26:46	XLON	2763	110.40	415066247683387
11:26:46	XLON	3000	110.38	415066247683390
11:26:46	XLON	414	110.38	415066247683391
11:26:48	XLON	3000	110.38	415066247683403
11:26:48	XLON	3300	110.38	415066247683404
11:26:50	XLON	319	110.38	415066247683433
11:26:50	XLON	1200	110.38	415066247683434
11:26:50	XLON	3300	110.38	415066247683435
11:26:50	XLON	3000	110.38	415066247683436
11:26:51	XLON	3300	110.38	415066247683437
11:26:51	XLON	4150	110.38	415066247683438
11:26:51	XLON	3000	110.38	415066247683439
11:28:19	XLON	3300	110.36	415066247683528
11:28:19	XLON	1478	110.36	415066247683529
11:30:41	XLON	11629	110.30	415066247683722
11:30:42	XLON	2997	110.30	415066247683725
11:30:44	XLON	3000	110.30	415066247683727
11:30:45	XLON	3576	110.30	415066247683728
11:31:00	XLON	1154	110.30	415066247683753
11:31:00	XLON	2786	110.30	415066247683754
11:32:03	XLON	3362	110.32	415066247683842
11:32:08	XLON	3000	110.32	415066247683854
11:32:08	XLON	1230	110.32	415066247683855
11:33:02	XLON	3897	110.30	415066247683902
11:33:02	XLON	5444	110.30	415066247683903
11:34:04	XLON	7828	110.30	415066247684023
11:34:04	XLON	3000	110.30	415066247684024
11:34:04	XLON	1308	110.30	415066247684025
11:38:07	XLON	500	110.28	415066247684386
11:38:07	XLON	3000	110.28	415066247684387
11:38:07	XLON	4870	110.28	415066247684388
11:38:07	XLON	3300	110.28	415066247684389
11:38:09	XLON	3300	110.28	415066247684390
11:38:09	XLON	2532	110.28	415066247684391
11:38:09	XLON	1173	110.28	415066247684392
11:38:11	XLON	3300	110.28	415066247684394
11:38:11	XLON	2075	110.28	415066247684395
11:38:14	XLON	407	110.28	415066247684399
11:39:02	XLON	2199	110.28	415066247684441
11:39:02	XLON	1911	110.28	415066247684442
11:39:14	XLON	2	110.28	415066247684458
11:39:14	XLON	1799	110.28	415066247684459
11:39:14	XLON	3000	110.28	415066247684460
11:40:57	XLON	7527	110.26	415066247684533
11:41:00	XLON	1214	110.26	415066247684535
11:42:02	XLON	2268	110.26	415066247684576
11:42:02	XLON	6402	110.26	415066247684577
11:42:20	XLON	3389	110.24	415066247684590
11:42:27	XLON	3723	110.22	415066247684598
11:42:34	XLON	2223	110.20	415066247684607
11:42:34	XLON	1642	110.20	415066247684608
11:42:34	XLON	1220	110.20	415066247684609
11:42:50	XLON	1895	110.22	415066247684644
11:42:50	XLON	922	110.22	415066247684645
11:42:50	XLON	3350	110.22	415066247684646
11:42:50	XLON	3000	110.22	415066247684647
11:44:06	XLON	12617	110.22	415066247684720
11:44:24	XLON	3000	110.20	415066247684733
11:46:04	XLON	2101	110.20	415066247684830
11:46:09	XLON	5611	110.18	415066247684834
11:46:09	XLON	2205	110.20	415066247684831
11:46:09	XLON	3000	110.20	415066247684832
11:46:09	XLON	1771	110.20	415066247684833
11:46:18	XLON	3200	110.16	415066247684852
11:46:18	XLON	3000	110.16	415066247684853
11:46:23	XLON	1230	110.16	415066247684858
11:46:23	XLON	993	110.16	415066247684859
11:46:23	XLON	2101	110.16	415066247684860
11:46:26	XLON	1908	110.16	415066247684864
11:46:26	XLON	811	110.16	415066247684865
11:46:26	XLON	204	110.16	415066247684866
11:51:56	XLON	3129	110.22	415066247685225
11:51:56	XLON	3300	110.22	415066247685227
11:51:56	XLON	3465	110.22	415066247685228
11:54:20	XLON	10012	110.22	415066247685536
11:54:20	XLON	963	110.22	415066247685537
11:54:20	XLON	1493	110.22	415066247685538
11:54:28	XLON	1125	110.24	415066247685556
11:54:32	XLON	210	110.24	415066247685558
11:56:06	XLON	2101	110.22	415066247685629
11:56:06	XLON	1641	110.22	415066247685630
11:56:06	XLON	3000	110.22	415066247685631
11:56:28	XLON	10675	110.22	415066247685654
11:56:28	XLON	3000	110.22	415066247685655
11:56:28	XLON	7650	110.20	415066247685656
11:56:54	XLON	1000	110.20	415066247685677
11:56:54	XLON	11318	110.20	415066247685678
11:57:02	XLON	12950	110.20	415066247685687
11:57:21	XLON	3000	110.20	415066247685707
11:57:21	XLON	922	110.20	415066247685708
11:57:26	XLON	1437	110.20	415066247685714
11:57:26	XLON	3000	110.20	415066247685715
12:02:42	XLON	6771	110.24	415066247686255
12:03:26	XLON	1023	110.26	415066247686339
12:03:47	XLON	12271	110.26	415066247686349
12:03:47	XLON	3000	110.26	415066247686350
12:03:52	XLON	2184	110.26	415066247686353
12:03:52	XLON	1772	110.26	415066247686354
12:03:55	XLON	1786	110.26	415066247686374
12:04:23	XLON	3000	110.28	415066247686398
12:10:22	XLON	9270	110.32	415066247686728
12:10:22	XLON	1673	110.32	415066247686729
12:10:22	XLON	2208	110.32	415066247686731
12:10:24	XLON	1633	110.32	415066247686733
12:13:31	XLON	11538	110.34	415066247686966
12:13:40	XLON	5511	110.34	415066247686973
12:13:40	XLON	3071	110.34	415066247686974
12:13:45	XLON	2296	110.34	415066247686979
12:14:01	XLON	1786	110.36	415066247687012
12:14:01	XLON	3000	110.36	415066247687013
12:14:05	XLON	3161	110.32	415066247687029
12:14:05	XLON	9985	110.32	415066247687030
12:17:08	XLON	506	110.34	415066247687262
12:17:08	XLON	3000	110.34	415066247687263
12:18:24	XLON	11913	110.36	415066247687428
12:18:24	XLON	5677	110.38	415066247687431
12:18:24	XLON	2700	110.38	415066247687432
12:18:24	XLON	1200	110.38	415066247687433
12:18:24	XLON	1103	110.38	415066247687434
12:22:37	XLON	3002	110.34	415066247687749
12:22:37	XLON	4705	110.34	415066247687750
12:22:44	XLON	2481	110.34	415066247687755
12:22:44	XLON	2283	110.34	415066247687756
12:23:18	XLON	3746	110.32	415066247687804
12:23:18	XLON	3000	110.32	415066247687805
12:23:18	XLON	731	110.32	415066247687806
12:24:44	XLON	3580	110.24	415066247687941
12:24:45	XLON	3000	110.24	415066247687944
12:24:45	XLON	3000	110.24	415066247687947
12:24:45	XLON	2205	110.24	415066247687948
12:24:50	XLON	6858	110.24	415066247687961
12:24:50	XLON	2061	110.24	415066247687962
12:24:51	XLON	1300	110.24	415066247687965
12:24:51	XLON	1604	110.24	415066247687964
12:24:52	XLON	1264	110.24	415066247687967
12:24:52	XLON	1073	110.24	415066247687966
12:24:53	XLON	1955	110.24	415066247687968
12:24:56	XLON	2	110.24	415066247687969
12:24:56	XLON	12821	110.24	415066247687970
12:24:57	XLON	5109	110.24	415066247687971
12:24:57	XLON	3000	110.24	415066247687972
12:24:59	XLON	3150	110.24	415066247687976
12:26:20	XLON	876	110.32	415066247688066
12:26:20	XLON	1144	110.32	415066247688067
12:26:25	XLON	3175	110.32	415066247688068
12:26:25	XLON	1141	110.32	415066247688069
12:26:25	XLON	922	110.32	415066247688070
12:26:27	XLON	1089	110.32	415066247688071
12:26:27	XLON	1139	110.32	415066247688072
12:26:27	XLON	3000	110.32	415066247688073
12:26:29	XLON	1264	110.32	415066247688074
12:26:37	XLON	555	110.32	415066247688076
12:26:37	XLON	11510	110.30	415066247688078
12:26:50	XLON	3300	110.30	415066247688091
12:27:02	XLON	8711	110.30	415066247688111
12:27:02	XLON	3300	110.28	415066247688112
12:27:07	XLON	2276	110.28	415066247688122
12:27:07	XLON	2272	110.28	415066247688123
12:27:50	XLON	1861	110.28	415066247688172
12:27:50	XLON	1176	110.28	415066247688173
12:32:02	XLON	1877	110.34	415066247688632
12:35:27	XLON	2936	110.36	415066247688885
12:35:27	XLON	1937	110.36	415066247688886
12:35:30	XLON	2345	110.36	415066247688888
12:35:32	XLON	1230	110.36	415066247688889
12:35:33	XLON	1117	110.36	415066247688890
12:35:35	XLON	1264	110.36	415066247688891
12:35:35	XLON	2394	110.36	415066247688892
12:35:35	XLON	5041	110.34	415066247688894
12:35:35	XLON	4879	110.34	415066247688896
12:42:27	XLON	1700	110.40	415066247689417
12:42:27	XLON	1200	110.40	415066247689418
12:42:27	XLON	1200	110.40	415066247689419
12:42:27	XLON	2686	110.40	415066247689420
12:42:27	XLON	1377	110.40	415066247689421
12:42:32	XLON	3300	110.38	415066247689426
12:42:33	XLON	922	110.38	415066247689430
12:42:38	XLON	1892	110.38	415066247689434
12:44:27	XLON	10086	110.38	415066247689569
12:45:05	XLON	2700	110.38	415066247689627
12:45:05	XLON	3000	110.38	415066247689628
12:45:05	XLON	1200	110.38	415066247689629
12:45:06	XLON	2313	110.38	415066247689631
12:45:06	XLON	922	110.38	415066247689632
12:45:07	XLON	1052	110.38	415066247689633
12:45:16	XLON	53	110.38	415066247689642
12:45:53	XLON	12290	110.36	415066247689686
12:45:53	XLON	4129	110.36	415066247689701
12:45:53	XLON	747	110.36	415066247689702
12:50:14	XLON	3309	110.38	415066247690086
12:52:01	XLON	5199	110.34	415066247690269
12:52:01	XLON	3000	110.34	415066247690278
12:52:01	XLON	1200	110.36	415066247690279
12:52:01	XLON	3000	110.36	415066247690280
12:52:01	XLON	5578	110.36	415066247690281
12:52:01	XLON	1200	110.36	415066247690282
12:52:01	XLON	3362	110.36	415066247690283
12:52:01	XLON	3000	110.34	415066247690287
12:52:06	XLON	1	110.34	415066247690297
12:52:06	XLON	2273	110.34	415066247690298
12:52:06	XLON	7120	110.34	415066247690299
12:52:07	XLON	3071	110.34	415066247690300
12:52:07	XLON	1453	110.34	415066247690301
12:52:07	XLON	214	110.34	415066247690302
12:53:00	XLON	11213	110.36	415066247690397
12:53:00	XLON	3300	110.36	415066247690401
12:53:00	XLON	3000	110.36	415066247690402
12:53:00	XLON	3238	110.36	415066247690403
12:53:00	XLON	991	110.36	415066247690404
12:57:41	XLON	2165	110.36	415066247690761
12:57:41	XLON	1827	110.36	415066247690762
12:57:41	XLON	8303	110.36	415066247690770
12:57:41	XLON	1162	110.36	415066247690771
12:58:02	XLON	10652	110.34	415066247690803
12:58:42	XLON	5041	110.32	415066247690864
12:58:42	XLON	2325	110.32	415066247690865
12:58:42	XLON	772	110.32	415066247690866
12:58:46	XLON	7279	110.30	415066247690874
12:59:54	XLON	1513	110.32	415066247690954
13:00:16	XLON	5659	110.30	415066247690995
13:00:16	XLON	1680	110.30	415066247690997
13:00:17	XLON	3039	110.30	415066247690998
13:03:04	XLON	1673	110.34	415066247691161
13:03:04	XLON	7071	110.34	415066247691162
13:03:04	XLON	2165	110.34	415066247691163
13:03:04	XLON	2312	110.34	415066247691164
13:03:04	XLON	1162	110.34	415066247691165
13:03:06	XLON	35	110.34	415066247691171
13:03:06	XLON	1371	110.34	415066247691172
13:03:06	XLON	5785	110.34	415066247691173
13:03:06	XLON	2073	110.34	415066247691174
13:03:06	XLON	958	110.34	415066247691175
13:03:24	XLON	8128	110.30	415066247691206
13:03:24	XLON	5441	110.30	415066247691209
13:04:06	XLON	2149	110.28	415066247691282
13:04:06	XLON	846	110.28	415066247691283
13:04:43	XLON	3955	110.26	415066247691337
13:04:43	XLON	810	110.26	415066247691339
13:04:43	XLON	3062	110.26	415066247691340
13:05:03	XLON	1426	110.28	415066247691394
13:05:03	XLON	1035	110.28	415066247691395
13:05:03	XLON	9497	110.28	415066247691396
13:05:03	XLON	3580	110.28	415066247691401
13:05:03	XLON	3000	110.28	415066247691402
13:05:03	XLON	1200	110.28	415066247691403
13:05:03	XLON	55	110.28	415066247691404
13:09:18	XLON	1946	110.30	415066247691818
13:09:23	XLON	3000	110.30	415066247691822
13:09:23	XLON	2619	110.30	415066247691823
13:09:23	XLON	1230	110.30	415066247691824
13:09:26	XLON	1842	110.30	415066247691828
13:09:28	XLON	1264	110.30	415066247691829
13:09:28	XLON	3250	110.30	415066247691830
13:10:07	XLON	5462	110.28	415066247691878
13:10:19	XLON	314	110.28	415066247691891
13:10:19	XLON	2180	110.28	415066247691892
13:10:19	XLON	2946	110.28	415066247691893
13:10:24	XLON	7024	110.28	415066247691899
13:10:40	XLON	89	110.30	415066247691944
13:10:40	XLON	1847	110.30	415066247691945
13:10:50	XLON	5292	110.30	415066247691949
13:11:00	XLON	853	110.30	415066247691973
13:11:00	XLON	1780	110.30	415066247691974
13:11:00	XLON	136	110.30	415066247691975
13:11:19	XLON	2668	110.28	415066247692006
13:11:19	XLON	3896	110.28	415066247692007
13:11:19	XLON	3300	110.28	415066247692010
13:11:19	XLON	2541	110.28	415066247692011
13:11:31	XLON	6354	110.26	415066247692014
13:11:31	XLON	2926	110.26	415066247692015
13:11:31	XLON	3000	110.26	415066247692016
13:12:07	XLON	12237	110.28	415066247692074
13:13:20	XLON	7824	110.26	415066247692200
13:13:20	XLON	3616	110.26	415066247692202
13:13:20	XLON	2100	110.26	415066247692203
13:13:22	XLON	1788	110.26	415066247692209
13:13:22	XLON	1780	110.26	415066247692210
13:14:20	XLON	553	110.26	415066247692291
13:14:20	XLON	1951	110.26	415066247692292
13:14:20	XLON	1600	110.26	415066247692293
13:14:20	XLON	3647	110.26	415066247692294
13:16:58	XLON	3674	110.30	415066247692450
13:16:59	XLON	2	110.30	415066247692454
13:17:02	XLON	3300	110.30	415066247692458
13:17:02	XLON	3000	110.30	415066247692459
13:19:32	XLON	396	110.30	415066247692601
13:19:54	XLON	3000	110.30	415066247692642
13:20:42	XLON	4726	110.30	415066247692691
13:20:42	XLON	3000	110.30	415066247692692
13:20:42	XLON	6459	110.30	415066247692693
13:20:42	XLON	1516	110.30	415066247692694
13:20:42	XLON	3795	110.30	415066247692695
13:20:47	XLON	130	110.30	415066247692721
13:20:47	XLON	3000	110.30	415066247692722
13:20:47	XLON	1816	110.30	415066247692723
13:20:47	XLON	1622	110.30	415066247692724
13:20:47	XLON	2230	110.30	415066247692725
13:20:47	XLON	7404	110.30	415066247692726
13:20:47	XLON	1514	110.30	415066247692727
13:20:47	XLON	6055	110.30	415066247692728
13:20:48	XLON	2512	110.30	415066247692735
13:20:48	XLON	922	110.30	415066247692736
13:20:48	XLON	1509	110.30	415066247692737
13:20:48	XLON	1510	110.30	415066247692729
13:20:48	XLON	4942	110.30	415066247692730
13:20:48	XLON	1419	110.30	415066247692731
13:20:48	XLON	3000	110.30	415066247692732
13:20:48	XLON	1802	110.30	415066247692733
13:20:48	XLON	130	110.30	415066247692734
13:20:49	XLON	1396	110.30	415066247692743
13:20:49	XLON	767	110.30	415066247692744
13:20:49	XLON	1508	110.30	415066247692745
13:21:00	XLON	7418	110.30	415066247692751
13:21:00	XLON	3000	110.30	415066247692752
13:21:00	XLON	1531	110.30	415066247692753
13:21:01	XLON	4844	110.28	415066247692759
13:21:40	XLON	3300	110.28	415066247692822
13:21:40	XLON	848	110.28	415066247692823
13:21:40	XLON	5594	110.28	415066247692824
13:21:40	XLON	3652	110.28	415066247692825
13:21:40	XLON	2200	110.28	415066247692826
13:21:40	XLON	1200	110.28	415066247692827
13:21:40	XLON	1252	110.28	415066247692828
13:21:42	XLON	3457	110.28	415066247692829
13:21:42	XLON	1739	110.28	415066247692830
13:22:00	XLON	5217	110.28	415066247692847
13:22:00	XLON	2165	110.28	415066247692848
13:22:05	XLON	6075	110.28	415066247692849
13:22:05	XLON	871	110.28	415066247692850
13:22:05	XLON	6918	110.28	415066247692851
13:22:07	XLON	2250	110.28	415066247692858
13:22:07	XLON	266	110.28	415066247692859
13:22:09	XLON	934	110.28	415066247692865
13:22:09	XLON	2165	110.28	415066247692866
13:22:11	XLON	285	110.28	415066247692867
13:22:11	XLON	920	110.28	415066247692868
13:22:12	XLON	281	110.28	415066247692872
13:22:13	XLON	2408	110.28	415066247692873
13:22:13	XLON	1640	110.28	415066247692874
13:22:15	XLON	958	110.28	415066247692875
13:22:21	XLON	7496	110.28	415066247692877
13:22:23	XLON	9228	110.28	415066247692878
13:22:23	XLON	2452	110.28	415066247692879
13:22:28	XLON	3417	110.28	415066247692893
13:22:28	XLON	914	110.28	415066247692894
13:22:32	XLON	1419	110.28	415066247692895
13:22:32	XLON	1640	110.28	415066247692896
13:22:32	XLON	2427	110.28	415066247692897
13:22:42	XLON	2165	110.28	415066247692913
13:22:42	XLON	1640	110.28	415066247692914
13:22:43	XLON	2148	110.28	415066247692915
13:22:43	XLON	1640	110.28	415066247692916
13:22:47	XLON	774	110.28	415066247692923
13:22:49	XLON	236	110.28	415066247692939
13:23:00	XLON	1406	110.28	415066247692946
13:23:05	XLON	1665	110.28	415066247692947
13:23:10	XLON	1701	110.28	415066247692952
13:23:15	XLON	1695	110.28	415066247692960
13:23:20	XLON	1813	110.28	415066247692964
13:23:25	XLON	1528	110.28	415066247692968
13:26:00	XLON	3146	110.26	415066247693184
13:26:01	XLON	5453	110.26	415066247693188
13:26:01	XLON	2165	110.26	415066247693189
13:26:01	XLON	2782	110.26	415066247693190
13:26:32	XLON	7590	110.28	415066247693243
13:26:32	XLON	2500	110.28	415066247693244
13:26:32	XLON	922	110.28	415066247693245
13:26:32	XLON	2165	110.28	415066247693246
13:26:32	XLON	2	110.28	415066247693247
13:26:37	XLON	2020	110.28	415066247693248
13:26:37	XLON	1640	110.28	415066247693249
13:26:37	XLON	801	110.28	415066247693250
13:26:38	XLON	244	110.28	415066247693258
13:26:38	XLON	2529	110.28	415066247693259
13:26:38	XLON	2604	110.28	415066247693260
13:26:39	XLON	1513	110.28	415066247693261
13:26:39	XLON	1640	110.28	415066247693262
13:26:39	XLON	1997	110.28	415066247693263
13:26:48	XLON	6038	110.28	415066247693281
13:26:48	XLON	2297	110.28	415066247693282
13:26:48	XLON	1443	110.28	415066247693283
13:26:50	XLON	6856	110.28	415066247693284
13:26:50	XLON	1287	110.28	415066247693285
13:26:52	XLON	3229	110.28	415066247693293
13:30:57	XLON	2158	110.28	415066247693602
13:30:57	XLON	3000	110.28	415066247693603
13:31:02	XLON	1764	110.28	415066247693604
13:31:02	XLON	4089	110.28	415066247693605
13:31:02	XLON	2218	110.28	415066247693606
13:31:02	XLON	2665	110.28	415066247693607
13:31:02	XLON	8236	110.28	415066247693608
13:31:02	XLON	1593	110.28	415066247693609
13:31:08	XLON	8281	110.28	415066247693645
13:31:08	XLON	1704	110.28	415066247693646
13:31:12	XLON	10632	110.28	415066247693656
13:31:12	XLON	1517	110.28	415066247693657
13:33:40	XLON	1771	110.40	415066247693952
13:33:57	XLON	3371	110.44	415066247693983
13:33:57	XLON	2686	110.44	415066247693984
13:33:57	XLON	3000	110.44	415066247693985
13:33:57	XLON	1850	110.44	415066247693986
13:33:57	XLON	2185	110.44	415066247693987
13:34:09	XLON	3000	110.44	415066247694004
13:34:09	XLON	3100	110.44	415066247694005
13:34:09	XLON	3916	110.44	415066247694006
13:34:11	XLON	2228	110.44	415066247694009
13:34:11	XLON	2330	110.44	415066247694010
13:34:12	XLON	1774	110.44	415066247694024
13:34:42	XLON	2201	110.44	415066247694057
13:34:42	XLON	13757	110.42	415066247694058
13:34:47	XLON	3845	110.44	415066247694070
13:34:47	XLON	3000	110.44	415066247694071
13:34:47	XLON	2160	110.44	415066247694072
13:34:47	XLON	460	110.44	415066247694073
13:34:47	XLON	2051	110.44	415066247694074
13:34:47	XLON	1664	110.44	415066247694075
13:34:47	XLON	1230	110.44	415066247694076
13:34:47	XLON	1729	110.44	415066247694077
13:34:49	XLON	2682	110.44	415066247694089
13:34:49	XLON	487	110.44	415066247694090
13:35:02	XLON	2099	110.44	415066247694106
13:35:02	XLON	1591	110.44	415066247694107
13:35:05	XLON	1466	110.44	415066247694121
13:35:05	XLON	2410	110.44	415066247694122
13:35:07	XLON	447	110.44	415066247694124
13:36:20	XLON	11828	110.42	415066247694239
13:36:20	XLON	4000	110.42	415066247694243
13:36:21	XLON	2248	110.42	415066247694247
13:36:21	XLON	2182	110.42	415066247694248
13:38:08	XLON	4544	110.38	415066247694436
13:38:08	XLON	3000	110.38	415066247694437
13:38:08	XLON	2162	110.38	415066247694438
13:38:08	XLON	2438	110.38	415066247694439
13:38:11	XLON	825	110.38	415066247694441
13:38:13	XLON	357	110.38	415066247694444
13:38:15	XLON	2302	110.38	415066247694450
13:38:16	XLON	1883	110.38	415066247694465
13:38:17	XLON	52	110.38	415066247694468
13:38:30	XLON	51	110.38	415066247694489
13:38:43	XLON	51	110.38	415066247694498
13:38:56	XLON	50	110.38	415066247694512
13:39:09	XLON	51	110.38	415066247694538
13:39:17	XLON	8328	110.36	415066247694562
13:39:17	XLON	2447	110.36	415066247694563
13:39:18	XLON	1875	110.36	415066247694572
13:39:18	XLON	3000	110.36	415066247694573
13:39:19	XLON	2632	110.36	415066247694575
13:39:22	XLON	51	110.36	415066247694580
13:40:16	XLON	2200	110.34	415066247694643
13:40:18	XLON	4670	110.34	415066247694645
13:40:19	XLON	922	110.34	415066247694646
13:40:20	XLON	1233	110.34	415066247694647
13:40:20	XLON	467	110.34	415066247694648
13:42:13	XLON	787	110.36	415066247694841
13:42:16	XLON	11185	110.36	415066247694845
13:42:16	XLON	3683	110.36	415066247694846
13:43:11	XLON	6907	110.36	415066247694915
13:43:11	XLON	3300	110.36	415066247694917
13:43:30	XLON	2365	110.36	415066247694973
13:43:30	XLON	465	110.36	415066247694974
13:44:56	XLON	1844	110.36	415066247695143
13:45:01	XLON	4033	110.36	415066247695147
13:45:01	XLON	7739	110.36	415066247695148
13:45:01	XLON	2345	110.36	415066247695149
13:45:04	XLON	3966	110.36	415066247695156
13:45:04	XLON	1918	110.36	415066247695157
13:45:07	XLON	7756	110.36	415066247695185
13:47:58	XLON	11631	110.30	415066247695499
13:47:58	XLON	11892	110.28	415066247695503
13:48:19	XLON	3300	110.36	415066247695593
13:49:31	XLON	430	110.34	415066247695649
13:49:32	XLON	2530	110.34	415066247695650
13:49:45	XLON	7607	110.34	415066247695695
13:49:45	XLON	3300	110.34	415066247695696
13:49:45	XLON	3000	110.34	415066247695697
13:49:45	XLON	4487	110.34	415066247695698
13:49:50	XLON	2014	110.34	415066247695718
13:49:50	XLON	1640	110.34	415066247695719
13:49:50	XLON	1645	110.34	415066247695720
13:49:50	XLON	3000	110.34	415066247695721
13:49:52	XLON	1761	110.34	415066247695723
13:49:52	XLON	1640	110.34	415066247695724
13:51:34	XLON	950	110.32	415066247695892
13:51:34	XLON	4778	110.32	415066247695893
13:52:30	XLON	6655	110.36	415066247695985
13:52:30	XLON	3000	110.36	415066247695987
13:55:15	XLON	2248	110.38	415066247696205
13:55:15	XLON	3000	110.38	415066247696206
13:55:56	XLON	7933	110.38	415066247696282
13:55:56	XLON	347	110.38	415066247696283
13:55:56	XLON	1621	110.38	415066247696284
13:55:56	XLON	3300	110.38	415066247696285
13:55:56	XLON	1521	110.38	415066247696286
13:55:56	XLON	3459	110.38	415066247696287
13:57:12	XLON	6057	110.40	415066247696415
13:57:12	XLON	3300	110.40	415066247696416
13:57:12	XLON	2609	110.40	415066247696417
13:57:17	XLON	1917	110.40	415066247696425
13:57:17	XLON	2403	110.40	415066247696426
13:57:17	XLON	922	110.40	415066247696427
13:57:17	XLON	3000	110.40	415066247696428
13:57:18	XLON	2632	110.40	415066247696430
13:57:18	XLON	1651	110.40	415066247696431
13:57:26	XLON	7905	110.40	415066247696437
13:58:01	XLON	10049	110.38	415066247696498
13:58:54	XLON	2220	110.42	415066247696608
14:02:23	XLON	7858	110.40	415066247697159
14:02:23	XLON	3300	110.40	415066247697162
14:02:23	XLON	3000	110.40	415066247697163
14:02:23	XLON	5070	110.40	415066247697164
14:02:25	XLON	2160	110.40	415066247697173
14:02:25	XLON	2	110.40	415066247697174
14:02:27	XLON	1216	110.40	415066247697179
14:02:37	XLON	1963	110.40	415066247697200
14:02:43	XLON	3300	110.38	415066247697223
14:02:45	XLON	2720	110.38	415066247697226
14:02:45	XLON	3000	110.38	415066247697227
14:03:49	XLON	4956	110.36	415066247697303
14:06:15	XLON	5541	110.38	415066247697596
14:06:21	XLON	5541	110.38	415066247697611
14:06:21	XLON	2787	110.38	415066247697612
14:06:21	XLON	3000	110.38	415066247697613
14:06:23	XLON	2631	110.38	415066247697615
14:06:24	XLON	1953	110.38	415066247697616
14:06:25	XLON	2678	110.38	415066247697617
14:06:25	XLON	2632	110.38	415066247697618
14:06:34	XLON	3300	110.36	415066247697636
14:06:34	XLON	343	110.38	415066247697637
14:06:34	XLON	6263	110.38	415066247697638
14:06:34	XLON	3000	110.38	415066247697639
14:06:34	XLON	3902	110.38	415066247697640
14:06:34	XLON	1200	110.38	415066247697641
14:06:34	XLON	1200	110.38	415066247697642
14:06:34	XLON	2686	110.38	415066247697643
14:06:39	XLON	4094	110.38	415066247697647
14:06:39	XLON	1	110.38	415066247697648
14:07:35	XLON	11555	110.36	415066247697733
14:07:35	XLON	3300	110.36	415066247697734
14:07:35	XLON	3000	110.36	415066247697735
14:07:38	XLON	2214	110.36	415066247697739
14:07:38	XLON	1743	110.36	415066247697740
14:07:38	XLON	3000	110.36	415066247697741
14:07:38	XLON	2881	110.36	415066247697742
14:07:38	XLON	2247	110.36	415066247697743
14:07:38	XLON	3759	110.36	415066247697744
14:07:38	XLON	1667	110.36	415066247697745
14:07:49	XLON	1681	110.32	415066247697764
14:07:49	XLON	3000	110.32	415066247697765
14:08:16	XLON	12936	110.32	415066247697772
14:08:21	XLON	1866	110.32	415066247697777
14:08:21	XLON	2500	110.32	415066247697778
14:08:21	XLON	2591	110.32	415066247697779
14:08:21	XLON	7377	110.32	415066247697780
14:08:23	XLON	2632	110.32	415066247697784
14:08:23	XLON	1565	110.32	415066247697785
14:08:23	XLON	1230	110.32	415066247697786
14:08:50	XLON	4490	110.32	415066247697841
14:08:50	XLON	3000	110.32	415066247697842
14:10:04	XLON	11795	110.30	415066247697956
14:10:07	XLON	11467	110.26	415066247697963
14:10:07	XLON	3300	110.28	415066247697964
14:10:07	XLON	3000	110.28	415066247697965
14:11:04	XLON	9921	110.26	415066247698033
14:11:14	XLON	2305	110.24	415066247698072
14:11:14	XLON	4530	110.26	415066247698073
14:11:19	XLON	2358	110.26	415066247698074
14:11:19	XLON	1200	110.26	415066247698075
14:11:19	XLON	7025	110.26	415066247698076
14:11:19	XLON	989	110.24	415066247698077
14:11:22	XLON	4246	110.22	415066247698082
14:11:22	XLON	3000	110.22	415066247698083
14:11:22	XLON	2036	110.22	415066247698084
14:11:22	XLON	1061	110.22	415066247698085
14:11:23	XLON	2632	110.22	415066247698086
14:11:23	XLON	867	110.22	415066247698087
14:11:23	XLON	3000	110.22	415066247698088
14:11:34	XLON	7881	110.22	415066247698097
14:11:34	XLON	3580	110.22	415066247698098
14:11:36	XLON	3971	110.22	415066247698105
14:11:36	XLON	1828	110.22	415066247698106
14:11:38	XLON	2632	110.22	415066247698107
14:11:40	XLON	7562	110.22	415066247698108
14:11:41	XLON	1961	110.22	415066247698110
14:11:46	XLON	497	110.22	415066247698120
14:12:50	XLON	9330	110.20	415066247698210
14:12:50	XLON	2837	110.20	415066247698213
14:12:50	XLON	1411	110.20	415066247698214
14:13:12	XLON	11058	110.18	415066247698265
14:13:22	XLON	3000	110.18	415066247698270
14:13:22	XLON	1856	110.18	415066247698271
14:14:19	XLON	12743	110.24	415066247698338
14:14:19	XLON	3000	110.24	415066247698342
14:14:19	XLON	9773	110.24	415066247698343
14:14:19	XLON	137	110.24	415066247698344
14:14:20	XLON	1496	110.24	415066247698346
14:14:20	XLON	1230	110.24	415066247698347
14:14:20	XLON	2191	110.24	415066247698351
14:14:20	XLON	2081	110.24	415066247698352
14:14:54	XLON	3795	110.22	415066247698377
14:14:54	XLON	1608	110.22	415066247698378
14:14:57	XLON	1824	110.22	415066247698382
14:14:57	XLON	952	110.22	415066247698383
14:15:20	XLON	1626	110.22	415066247698426
14:15:20	XLON	1513	110.22	415066247698427
14:15:20	XLON	2341	110.22	415066247698428
14:15:20	XLON	3039	110.22	415066247698429
14:16:20	XLON	1318	110.22	415066247698493
14:16:20	XLON	300	110.22	415066247698494
14:16:20	XLON	3000	110.22	415066247698495
14:16:20	XLON	911	110.22	415066247698496
14:16:40	XLON	12273	110.26	415066247698523
14:16:40	XLON	3000	110.26	415066247698525
14:16:40	XLON	1643	110.26	415066247698526
14:16:40	XLON	3652	110.26	415066247698527
14:16:40	XLON	1120	110.26	415066247698528
14:17:21	XLON	3949	110.24	415066247698590
14:18:35	XLON	7869	110.22	415066247698771
14:18:35	XLON	2676	110.22	415066247698772
14:18:49	XLON	2285	110.22	415066247698794
14:19:24	XLON	12430	110.20	415066247698843
14:19:24	XLON	453	110.22	415066247698844
14:19:24	XLON	3000	110.22	415066247698845
14:19:24	XLON	3616	110.22	415066247698846
14:20:19	XLON	3130	110.20	415066247698928
14:20:19	XLON	384	110.20	415066247698929
14:20:20	XLON	12221	110.20	415066247698930
14:21:12	XLON	1403	110.18	415066247699021
14:21:12	XLON	1524	110.18	415066247699022
14:21:12	XLON	3000	110.18	415066247699023
14:21:12	XLON	4746	110.18	415066247699024
14:25:00	XLON	1857	110.24	415066247699542
14:25:24	XLON	3209	110.24	415066247699596
14:25:24	XLON	1885	110.24	415066247699597
14:25:51	XLON	1932	110.26	415066247699633
14:25:51	XLON	3000	110.26	415066247699634
14:25:54	XLON	1722	110.26	415066247699646
14:25:54	XLON	22	110.26	415066247699647
14:26:10	XLON	8000	110.24	415066247699670
14:26:10	XLON	990	110.24	415066247699671
14:26:10	XLON	3300	110.24	415066247699673
14:26:10	XLON	2320	110.24	415066247699674
14:26:10	XLON	4839	110.24	415066247699675
14:26:17	XLON	2864	110.24	415066247699696
14:26:17	XLON	1890	110.24	415066247699697
14:27:19	XLON	2712	110.22	415066247699769
14:27:19	XLON	63	110.22	415066247699770
14:27:19	XLON	391	110.22	415066247699771
14:27:19	XLON	3300	110.22	415066247699768
14:27:22	XLON	7188	110.24	415066247699776
14:27:41	XLON	2000	110.30	415066247699807
14:27:41	XLON	1332	110.30	415066247699808
14:27:41	XLON	420	110.30	415066247699809
14:27:41	XLON	922	110.30	415066247699810
14:27:41	XLON	3652	110.30	415066247699811
14:27:50	XLON	9365	110.28	415066247699819
14:27:50	XLON	500	110.28	415066247699820
14:27:50	XLON	3300	110.28	415066247699821
14:27:50	XLON	3000	110.28	415066247699822
14:28:04	XLON	2359	110.26	415066247699845
14:28:04	XLON	1641	110.26	415066247699846
14:28:04	XLON	13486	110.26	415066247699844
14:28:06	XLON	1929	110.26	415066247699849
14:28:09	XLON	5420	110.28	415066247699853
14:28:17	XLON	2904	110.28	415066247699878
14:28:26	XLON	2659	110.28	415066247699889
14:28:26	XLON	245	110.28	415066247699890
14:28:33	XLON	3300	110.26	415066247699910
14:28:36	XLON	1707	110.26	415066247699911
14:30:04	XLON	2320	110.32	415066247700155
14:30:16	XLON	11597	110.36	415066247700289
14:30:40	XLON	12063	110.36	415066247700445
14:31:04	XLON	3000	110.52	415066247700549
14:31:04	XLON	1627	110.52	415066247700550
14:31:04	XLON	4150	110.52	415066247700551
14:31:07	XLON	708	110.48	415066247700579
14:31:07	XLON	2500	110.52	415066247700598
14:31:09	XLON	2580	110.52	415066247700605
14:31:13	XLON	3300	110.52	415066247700642
14:31:19	XLON	32	110.52	415066247700654
14:31:19	XLON	3000	110.52	415066247700655
14:31:19	XLON	1884	110.52	415066247700656
14:31:30	XLON	2182	110.54	415066247700698
14:31:30	XLON	3000	110.54	415066247700699
14:31:30	XLON	1424	110.54	415066247700700
14:31:30	XLON	1865	110.54	415066247700701
14:31:32	XLON	3000	110.54	415066247700716
14:31:32	XLON	63	110.54	415066247700717
14:32:01	XLON	4807	110.56	415066247700829
14:32:01	XLON	12330	110.56	415066247700833
14:32:04	XLON	4350	110.54	415066247700839
14:32:15	XLON	3658	110.58	415066247700924
14:32:30	XLON	6754	110.60	415066247701086
14:32:30	XLON	6442	110.60	415066247701087
14:32:56	XLON	10153	110.58	415066247701221
14:33:40	XLON	3300	110.54	415066247701628
14:33:40	XLON	3000	110.54	415066247701629
14:33:45	XLON	603	110.56	415066247701635
14:33:46	XLON	1561	110.56	415066247701636
14:33:46	XLON	922	110.56	415066247701637
14:33:47	XLON	947	110.56	415066247701641
14:33:49	XLON	8846	110.50	415066247701666
14:33:49	XLON	3300	110.54	415066247701660
14:33:49	XLON	3000	110.54	415066247701661
14:34:27	XLON	3706	110.52	415066247701854
14:34:37	XLON	587	110.54	415066247701892
14:34:37	XLON	2452	110.54	415066247701893
14:34:52	XLON	4731	110.60	415066247701943
14:34:52	XLON	3300	110.60	415066247701944
14:34:52	XLON	93	110.60	415066247701945
14:34:59	XLON	3747	110.60	415066247701969
14:35:16	XLON	3000	110.60	415066247702026
14:35:34	XLON	2837	110.60	415066247702106
14:35:38	XLON	8919	110.60	415066247702110
14:35:46	XLON	1232	110.60	415066247702132
14:35:46	XLON	2700	110.60	415066247702133
14:36:30	XLON	2295	110.60	415066247702298
14:36:35	XLON	3300	110.60	415066247702341
14:36:44	XLON	3300	110.62	415066247702414
14:36:44	XLON	3000	110.62	415066247702415
14:36:44	XLON	11272	110.62	415066247702413
14:37:04	XLON	801	110.62	415066247702460
14:37:04	XLON	2017	110.62	415066247702461
14:37:04	XLON	2938	110.62	415066247702464
14:37:07	XLON	2784	110.62	415066247702473
14:37:07	XLON	2368	110.62	415066247702474
14:37:08	XLON	1	110.62	415066247702485
14:37:40	XLON	8165	110.60	415066247702637
14:37:40	XLON	4561	110.60	415066247702638
14:37:40	XLON	671	110.60	415066247702639
14:37:40	XLON	3300	110.60	415066247702641
14:37:40	XLON	3000	110.60	415066247702642
14:37:50	XLON	11677	110.60	415066247702655
14:38:04	XLON	13019	110.58	415066247702690
14:38:04	XLON	3300	110.58	415066247702691
14:38:04	XLON	3000	110.58	415066247702692
14:38:04	XLON	884	110.60	415066247702693
14:38:24	XLON	399	110.54	415066247702766
14:39:13	XLON	7474	110.60	415066247702971
14:39:13	XLON	4469	110.60	415066247702972
14:39:58	XLON	3000	110.68	415066247703112
14:40:01	XLON	7632	110.66	415066247703132
14:40:01	XLON	2336	110.66	415066247703133
14:40:01	XLON	1286	110.66	415066247703134
14:40:02	XLON	1052	110.66	415066247703137
14:41:00	XLON	3000	110.72	415066247703353
14:41:01	XLON	2263	110.72	415066247703354
14:41:02	XLON	1397	110.72	415066247703355
14:41:51	XLON	9565	110.70	415066247703534
14:41:57	XLON	3300	110.68	415066247703558
14:41:57	XLON	3000	110.68	415066247703559
14:41:57	XLON	1789	110.70	415066247703560
14:41:57	XLON	3000	110.70	415066247703561
14:41:57	XLON	5838	110.70	415066247703562
14:41:57	XLON	4707	110.70	415066247703563
14:41:57	XLON	1200	110.70	415066247703564
14:42:02	XLON	3621	110.66	415066247703586
14:42:04	XLON	3200	110.66	415066247703598
14:42:05	XLON	1908	110.66	415066247703606
14:42:20	XLON	4537	110.64	415066247703681
14:42:22	XLON	577	110.66	415066247703726
14:42:22	XLON	2156	110.66	415066247703727
14:42:22	XLON	3000	110.66	415066247703728
14:42:25	XLON	2	110.66	415066247703730
14:42:25	XLON	922	110.66	415066247703732
14:42:56	XLON	7566	110.64	415066247703835
14:42:57	XLON	1789	110.64	415066247703836
14:42:57	XLON	1000	110.64	415066247703837
14:42:57	XLON	2222	110.64	415066247703838
14:42:58	XLON	6451	110.64	415066247703846
14:44:11	XLON	4236	110.58	415066247704025
14:44:16	XLON	1577	110.58	415066247704031
14:44:36	XLON	4236	110.58	415066247704061
14:44:36	XLON	3200	110.58	415066247704064
14:44:36	XLON	2503	110.58	415066247704065
14:44:36	XLON	3000	110.58	415066247704066
14:44:56	XLON	3661	110.62	415066247704114
14:45:15	XLON	10550	110.62	415066247704182
14:45:15	XLON	10652	110.62	415066247704190
14:45:16	XLON	2189	110.62	415066247704195
14:45:16	XLON	1200	110.62	415066247704196
14:45:25	XLON	4055	110.64	415066247704254
14:45:25	XLON	1085	110.64	415066247704255
14:45:26	XLON	4285	110.64	415066247704258
14:46:08	XLON	4494	110.66	415066247704391
14:46:08	XLON	4440	110.66	415066247704392
14:46:08	XLON	7112	110.66	415066247704393
14:46:17	XLON	6858	110.64	415066247704481
14:46:17	XLON	3000	110.64	415066247704485
14:46:19	XLON	1257	110.64	415066247704496
14:46:19	XLON	1789	110.64	415066247704497
14:46:44	XLON	2776	110.62	415066247704588
14:46:49	XLON	1200	110.62	415066247704590
14:46:49	XLON	8324	110.62	415066247704591
14:46:49	XLON	2850	110.62	415066247704592
14:49:30	XLON	4193	110.72	415066247705046
14:49:30	XLON	3300	110.72	415066247705049
14:50:00	XLON	12755	110.78	415066247705159
14:50:00	XLON	3300	110.78	415066247705161
14:50:00	XLON	2810	110.78	415066247705162
14:50:00	XLON	3000	110.78	415066247705163
14:50:00	XLON	3645	110.78	415066247705164
14:50:42	XLON	8581	110.86	415066247705388
14:50:42	XLON	3000	110.86	415066247705390
14:50:42	XLON	2821	110.86	415066247705391
14:51:16	XLON	5950	110.88	415066247705555
14:51:16	XLON	3300	110.88	415066247705556
14:51:16	XLON	3000	110.88	415066247705557
14:51:40	XLON	35300	110.92	415066247705652
14:51:42	XLON	3000	110.94	415066247705691
14:51:51	XLON	3000	110.92	415066247705722
14:52:42	XLON	3836	110.90	415066247705852
14:52:57	XLON	2718	110.90	415066247705897
14:52:57	XLON	1118	110.90	415066247705898
14:52:58	XLON	3300	110.90	415066247705901
14:52:58	XLON	3000	110.90	415066247705902
14:52:58	XLON	2241	110.90	415066247705903
14:53:01	XLON	1833	110.90	415066247705907
14:54:09	XLON	35300	110.90	415066247706085
14:54:41	XLON	2982	110.90	415066247706136
14:54:49	XLON	4152	110.90	415066247706167
14:55:38	XLON	5038	110.88	415066247706309
14:55:38	XLON	3000	110.88	415066247706314
14:55:38	XLON	3339	110.88	415066247706315
14:55:40	XLON	3339	110.88	415066247706322
14:55:40	XLON	3000	110.88	415066247706323
14:55:40	XLON	2356	110.88	415066247706324
14:55:40	XLON	71	110.88	415066247706325
14:55:41	XLON	1927	110.88	415066247706329
14:55:44	XLON	12664	110.88	415066247706335
14:55:49	XLON	12543	110.88	415066247706355
14:55:54	XLON	10966	110.88	415066247706372
14:56:03	XLON	8988	110.88	415066247706392
14:56:03	XLON	3500	110.88	415066247706393
14:56:03	XLON	3009	110.88	415066247706394
14:56:03	XLON	2479	110.88	415066247706395
14:56:08	XLON	553	110.86	415066247706397
14:56:08	XLON	1997	110.86	415066247706398
14:56:08	XLON	7092	110.86	415066247706399
14:56:09	XLON	869	110.86	415066247706407
14:56:18	XLON	4195	110.84	415066247706430
14:58:07	XLON	1502	110.84	415066247706715
14:58:20	XLON	1200	110.86	415066247706726
14:58:25	XLON	1279	110.86	415066247706749
14:58:25	XLON	2180	110.86	415066247706750
14:58:25	XLON	7975	110.86	415066247706751
14:58:30	XLON	488	110.86	415066247706763
14:58:30	XLON	836	110.86	415066247706764
14:58:59	XLON	4957	110.86	415066247706842
14:58:59	XLON	2528	110.86	415066247706843
14:58:59	XLON	3300	110.86	415066247706844
14:58:59	XLON	1657	110.86	415066247706845
14:59:00	XLON	2268	110.86	415066247706848
14:59:06	XLON	8455	110.84	415066247706871
14:59:06	XLON	8538	110.84	415066247706878
14:59:07	XLON	22972	110.84	415066247706880
14:59:07	XLON	2966	110.84	415066247706881
14:59:07	XLON	12300	110.84	415066247706882
14:59:22	XLON	1337	110.86	415066247706918
14:59:28	XLON	3040	110.84	415066247706928
15:00:32	XLON	3000	110.80	415066247707176
15:00:32	XLON	315	110.80	415066247707177
15:00:33	XLON	3000	110.80	415066247707178
15:00:33	XLON	315	110.80	415066247707179
15:00:53	XLON	1975	110.80	415066247707214
15:00:53	XLON	4835	110.80	415066247707215
15:01:32	XLON	3390	110.78	415066247707278
15:01:32	XLON	1455	110.78	415066247707279
15:01:32	XLON	902	110.78	415066247707280
15:03:00	XLON	10158	110.84	415066247707488
15:03:00	XLON	3300	110.84	415066247707489
15:03:00	XLON	2517	110.84	415066247707490
15:03:00	XLON	3300	110.82	415066247707492
15:04:08	XLON	7565	110.80	415066247707665
15:04:14	XLON	8065	110.80	415066247707697
15:04:44	XLON	3300	110.78	415066247707749
15:04:45	XLON	4188	110.78	415066247707750
15:04:51	XLON	895	110.76	415066247707763
15:04:51	XLON	2355	110.76	415066247707764
15:05:50	XLON	3109	110.76	415066247707920
15:05:50	XLON	84	110.76	415066247707921
15:05:50	XLON	2155	110.76	415066247707922
15:05:53	XLON	1763	110.76	415066247707925
15:06:13	XLON	3233	110.74	415066247707969
15:06:13	XLON	3000	110.74	415066247707973
15:06:13	XLON	6134	110.74	415066247707974
15:06:13	XLON	1154	110.74	415066247707975
15:06:13	XLON	943	110.74	415066247707976
15:06:14	XLON	3200	110.74	415066247707978
15:06:14	XLON	3000	110.74	415066247707979
15:06:14	XLON	3	110.74	415066247707980
15:06:49	XLON	8897	110.74	415066247708131
15:10:23	XLON	3228	110.86	415066247708650
15:11:19	XLON	11651	110.86	415066247708758
15:11:19	XLON	3300	110.86	415066247708759
15:11:19	XLON	3258	110.86	415066247708760
15:11:19	XLON	3000	110.86	415066247708761
15:11:19	XLON	2093	110.86	415066247708762
15:12:04	XLON	3300	110.92	415066247709054
15:12:04	XLON	3000	110.92	415066247709055
15:12:04	XLON	1012	110.94	415066247709056
15:12:04	XLON	706	110.94	415066247709057
15:12:04	XLON	3000	110.94	415066247709058
15:12:04	XLON	4751	110.94	415066247709059
15:12:04	XLON	6457	110.94	415066247709060
15:12:04	XLON	1200	110.94	415066247709061
15:12:04	XLON	1200	110.94	415066247709062
15:12:04	XLON	6017	110.94	415066247709063
15:12:07	XLON	1438	110.92	415066247709071
15:13:27	XLON	5584	110.90	415066247709455
15:13:27	XLON	44	110.94	415066247709461
15:14:19	XLON	8655	110.96	415066247709580
15:14:39	XLON	360	110.96	415066247709607
15:15:10	XLON	3000	111.04	415066247709733
15:15:10	XLON	2000	111.04	415066247709734
15:15:11	XLON	4707	111.04	415066247709739
15:15:11	XLON	2996	111.04	415066247709740
15:15:11	XLON	391	111.04	415066247709741
15:15:12	XLON	1676	111.04	415066247709744
15:15:12	XLON	1351	111.04	415066247709745
15:16:01	XLON	958	111.02	415066247709836
15:16:01	XLON	2175	111.02	415066247709837
15:16:02	XLON	1778	111.02	415066247709838
15:16:04	XLON	7376	111.02	415066247709839
15:16:35	XLON	3300	111.02	415066247709944
15:16:35	XLON	2866	111.02	415066247709945
15:17:00	XLON	11500	111.02	415066247710053
15:17:00	XLON	3300	111.02	415066247710055
15:17:02	XLON	2341	111.02	415066247710056
15:17:03	XLON	1914	111.02	415066247710063
15:17:03	XLON	838	111.02	415066247710064
15:17:05	XLON	7299	111.02	415066247710068
15:17:30	XLON	670	111.00	415066247710110
15:17:30	XLON	7035	111.00	415066247710111
15:17:38	XLON	4746	111.04	415066247710140
15:17:38	XLON	1466	111.04	415066247710143
15:17:38	XLON	3300	111.04	415066247710144
15:17:38	XLON	4746	111.04	415066247710142
15:17:46	XLON	1000	111.06	415066247710165
15:17:46	XLON	3000	111.06	415066247710166
15:17:46	XLON	1730	111.06	415066247710167
15:17:47	XLON	1350	111.08	415066247710180
15:18:01	XLON	12299	111.06	415066247710199
15:18:01	XLON	3000	111.06	415066247710201
15:18:01	XLON	5190	111.06	415066247710202
15:18:01	XLON	4240	111.06	415066247710203
15:18:04	XLON	3000	111.06	415066247710221
15:18:04	XLON	2171	111.06	415066247710222
15:18:04	XLON	922	111.06	415066247710223
15:18:04	XLON	1302	111.06	415066247710224
15:18:04	XLON	6951	111.06	415066247710225
15:18:06	XLON	1168	111.06	415066247710234
15:18:06	XLON	1775	111.06	415066247710235
15:18:06	XLON	1064	111.06	415066247710236
15:18:32	XLON	10920	111.04	415066247710312
15:18:33	XLON	10920	111.04	415066247710316
15:18:40	XLON	11301	111.04	415066247710324
15:18:40	XLON	2772	111.04	415066247710327
15:19:34	XLON	2910	111.08	415066247710598
15:19:34	XLON	2000	111.08	415066247710599
15:19:34	XLON	3200	111.08	415066247710600
15:19:34	XLON	4489	111.08	415066247710601
15:19:39	XLON	4489	111.08	415066247710610
15:19:39	XLON	2000	111.08	415066247710611
15:19:41	XLON	4489	111.08	415066247710617
15:20:52	XLON	1530	111.08	415066247710754
15:21:22	XLON	3128	111.12	415066247710816
15:21:22	XLON	2000	111.12	415066247710817
15:21:28	XLON	2559	111.14	415066247710823
15:21:28	XLON	2000	111.14	415066247710824
15:21:32	XLON	5926	111.18	415066247710856
15:21:32	XLON	2599	111.18	415066247710857
15:21:32	XLON	3000	111.18	415066247710858
15:21:32	XLON	2000	111.18	415066247710859
15:21:34	XLON	2416	111.16	415066247710871
15:21:34	XLON	3000	111.16	415066247710872
15:22:00	XLON	6770	111.14	415066247710981
15:22:00	XLON	2644	111.14	415066247710984
15:22:00	XLON	3000	111.14	415066247710985
15:22:00	XLON	1126	111.14	415066247710986
15:22:00	XLON	2669	111.14	415066247710987
15:22:00	XLON	3000	111.14	415066247710988
15:22:01	XLON	2345	111.14	415066247710989
15:22:13	XLON	3000	111.14	415066247711019
15:22:13	XLON	126	111.14	415066247711020
15:22:13	XLON	6398	111.14	415066247711021
15:22:13	XLON	4445	111.14	415066247711022
15:22:18	XLON	922	111.14	415066247711025
15:22:18	XLON	517	111.14	415066247711026
15:22:18	XLON	1685	111.14	415066247711029
15:22:18	XLON	1628	111.14	415066247711030
15:22:19	XLON	1955	111.14	415066247711031
15:22:19	XLON	1628	111.14	415066247711032
15:22:19	XLON	6891	111.14	415066247711033
15:22:31	XLON	2499	111.14	415066247711068
15:22:31	XLON	1649	111.14	415066247711069
15:22:34	XLON	2236	111.14	415066247711071
15:22:34	XLON	1628	111.14	415066247711072
15:22:36	XLON	3741	111.14	415066247711073
15:22:36	XLON	2279	111.14	415066247711074
15:22:46	XLON	4751	111.14	415066247711097
15:22:46	XLON	2279	111.14	415066247711098
15:23:02	XLON	4751	111.14	415066247711126
15:23:02	XLON	2279	111.14	415066247711127
15:24:11	XLON	4280	111.06	415066247711285
15:24:11	XLON	3000	111.06	415066247711286
15:24:14	XLON	264	111.06	415066247711294
15:24:34	XLON	481	111.06	415066247711357
15:24:34	XLON	3000	111.06	415066247711358
15:24:34	XLON	4576	111.06	415066247711359
15:24:34	XLON	4500	111.06	415066247711360
15:25:58	XLON	10323	111.06	415066247711584
15:26:30	XLON	4540	111.06	415066247711625
15:26:35	XLON	1956	111.06	415066247711627
15:26:35	XLON	725	111.06	415066247711628
15:26:35	XLON	922	111.06	415066247711629
15:26:35	XLON	7554	111.06	415066247711630
15:26:35	XLON	3000	111.06	415066247711631
15:27:02	XLON	500	111.00	415066247711761
15:27:02	XLON	31080	111.00	415066247711762
15:27:02	XLON	3000	111.00	415066247711763
15:27:05	XLON	2238	111.00	415066247711774
15:27:05	XLON	2804	111.00	415066247711775
15:27:05	XLON	4136	111.00	415066247711776
15:27:07	XLON	1018	111.00	415066247711781
15:27:13	XLON	1386	111.00	415066247711805
15:27:13	XLON	1630	111.00	415066247711806
15:27:13	XLON	3000	111.00	415066247711807
15:27:16	XLON	1230	111.00	415066247711815
15:27:16	XLON	3000	111.00	415066247711816
15:27:18	XLON	1727	111.00	415066247711829
15:27:18	XLON	3000	111.00	415066247711830
15:27:20	XLON	1264	111.00	415066247711834
15:27:21	XLON	1955	111.00	415066247711838
15:28:05	XLON	2012	111.02	415066247711943
15:28:05	XLON	299	111.02	415066247711944
15:28:05	XLON	2000	111.02	415066247711945
15:28:05	XLON	8059	111.02	415066247711946
15:28:05	XLON	7393	111.02	415066247711947
15:28:05	XLON	2183	111.02	415066247711948
15:28:05	XLON	2248	111.02	415066247711949
15:28:05	XLON	4358	111.02	415066247711950
15:28:10	XLON	883	111.02	415066247711954
15:28:10	XLON	3000	111.02	415066247711955
15:28:10	XLON	4358	111.02	415066247711956
15:28:19	XLON	2000	111.04	415066247711982
15:28:19	XLON	2688	111.04	415066247711983
15:28:19	XLON	4021	111.04	415066247711984
15:28:29	XLON	3100	111.04	415066247711999
15:28:29	XLON	2046	111.04	415066247712000
15:29:11	XLON	3377	111.10	415066247712082
15:29:11	XLON	2880	111.10	415066247712083
15:29:11	XLON	2000	111.10	415066247712084
15:29:14	XLON	1188	111.18	415066247712139
15:29:14	XLON	2459	111.18	415066247712140
15:29:14	XLON	1397	111.18	415066247712141
15:29:17	XLON	2300	111.20	415066247712163
15:29:17	XLON	2165	111.20	415066247712164
15:29:17	XLON	2669	111.20	415066247712165
15:29:20	XLON	1640	111.26	415066247712205
15:29:20	XLON	3000	111.26	415066247712206
15:29:20	XLON	2517	111.26	415066247712207
15:29:20	XLON	2147	111.26	415066247712208
15:29:25	XLON	308	111.32	415066247712240
15:29:25	XLON	1347	111.32	415066247712241
15:29:25	XLON	1411	111.32	415066247712242
15:29:25	XLON	1199	111.32	415066247712243
15:29:25	XLON	2615	111.32	415066247712244
15:29:25	XLON	8120	111.32	415066247712245
15:29:25	XLON	3000	111.32	415066247712246
15:29:26	XLON	2000	111.32	415066247712250
15:29:26	XLON	944	111.32	415066247712251
15:29:26	XLON	2779	111.32	415066247712252
15:29:26	XLON	1642	111.32	415066247712253
15:29:27	XLON	7074	111.30	415066247712278
15:29:27	XLON	2708	111.30	415066247712279
15:29:27	XLON	106	111.30	415066247712283
15:29:28	XLON	29	111.30	415066247712284
15:29:32	XLON	2000	111.30	415066247712344
15:29:35	XLON	3300	111.30	415066247712352
15:29:35	XLON	3000	111.30	415066247712353
15:29:35	XLON	6373	111.30	415066247712354
15:29:35	XLON	449	111.32	415066247712358
15:29:35	XLON	2000	111.32	415066247712359
15:29:35	XLON	397	111.32	415066247712360
15:29:57	XLON	33229	111.32	415066247712384
15:30:00	XLON	3905	111.32	415066247712394
15:30:00	XLON	682	111.32	415066247712395
15:30:00	XLON	7597	111.32	415066247712396
15:30:00	XLON	6712	111.30	415066247712423
15:30:00	XLON	1000	111.30	415066247712424
15:30:00	XLON	5236	111.30	415066247712425
15:30:06	XLON	2611	111.30	415066247712464
15:30:06	XLON	10337	111.30	415066247712465
15:30:08	XLON	480	111.30	415066247712469
15:30:08	XLON	1258	111.30	415066247712470
15:30:08	XLON	2339	111.30	415066247712471
15:30:09	XLON	1800	111.30	415066247712472
15:30:09	XLON	1029	111.30	415066247712473
15:30:09	XLON	1913	111.30	415066247712474
15:30:09	XLON	3933	111.30	415066247712475
15:30:14	XLON	10745	111.28	415066247712482
15:30:16	XLON	10745	111.28	415066247712496
15:30:37	XLON	2101	111.30	415066247712547
15:30:39	XLON	970	111.30	415066247712550
15:31:19	XLON	500	111.32	415066247712710
15:31:19	XLON	2541	111.32	415066247712711
15:31:19	XLON	3000	111.32	415066247712712
15:31:19	XLON	5422	111.32	415066247712713
15:31:21	XLON	3270	111.32	415066247712722
15:31:21	XLON	31	111.32	415066247712723
15:31:21	XLON	3000	111.32	415066247712724
15:31:21	XLON	870	111.32	415066247712725
15:31:41	XLON	3300	111.30	415066247712774
15:31:41	XLON	3000	111.30	415066247712775
15:31:41	XLON	9100	111.30	415066247712776
15:31:46	XLON	8430	111.30	415066247712793
15:31:46	XLON	3383	111.30	415066247712794
15:31:48	XLON	2484	111.30	415066247712801
15:32:34	XLON	4491	111.30	415066247712874
15:32:36	XLON	3832	111.30	415066247712876
15:32:36	XLON	3300	111.30	415066247712877
15:32:36	XLON	2328	111.30	415066247712878
15:32:36	XLON	16600	111.30	415066247712879
15:33:06	XLON	5277	111.28	415066247712919
15:34:01	XLON	3300	111.34	415066247713072
15:34:01	XLON	3236	111.34	415066247713075
15:34:50	XLON	8293	111.32	415066247713211
15:34:50	XLON	4444	111.32	415066247713214
15:34:51	XLON	4444	111.32	415066247713215
15:34:51	XLON	376	111.32	415066247713216
15:34:52	XLON	1892	111.32	415066247713217
15:36:08	XLON	501	111.34	415066247713333
15:36:08	XLON	12948	111.34	415066247713334
15:36:08	XLON	271	111.34	415066247713335
15:36:08	XLON	662	111.34	415066247713336
15:36:08	XLON	2140	111.34	415066247713337
15:36:08	XLON	3000	111.34	415066247713338
15:36:29	XLON	1000	111.34	415066247713419
15:36:29	XLON	1710	111.34	415066247713420
15:36:29	XLON	3237	111.34	415066247713421
15:36:29	XLON	7868	111.34	415066247713422
15:36:39	XLON	2544	111.34	415066247713448
15:36:42	XLON	2951	111.36	415066247713450
15:36:42	XLON	4189	111.36	415066247713451
15:36:42	XLON	2000	111.36	415066247713452
15:36:44	XLON	1752	111.36	415066247713453
15:36:44	XLON	1627	111.36	415066247713454
15:36:44	XLON	3000	111.36	415066247713455
15:36:44	XLON	2000	111.36	415066247713456
15:36:44	XLON	4402	111.36	415066247713457
15:36:45	XLON	2550	111.36	415066247713464
15:36:45	XLON	557	111.36	415066247713465
15:36:53	XLON	2015	111.36	415066247713472
15:36:53	XLON	1347	111.36	415066247713473
15:36:58	XLON	3132	111.36	415066247713474
15:36:58	XLON	1566	111.36	415066247713475
15:36:58	XLON	3000	111.36	415066247713476
15:36:58	XLON	11431	111.36	415066247713477
15:37:00	XLON	3541	111.34	415066247713491
15:37:00	XLON	7409	111.34	415066247713492
15:37:02	XLON	4076	111.32	415066247713493
15:37:02	XLON	1269	111.32	415066247713494
15:37:02	XLON	4495	111.32	415066247713495
15:37:02	XLON	1340	111.32	415066247713496
15:37:02	XLON	2204	111.32	415066247713497
15:37:03	XLON	2514	111.32	415066247713498
15:37:03	XLON	1096	111.32	415066247713499
15:37:03	XLON	1802	111.32	415066247713500
15:37:03	XLON	4493	111.32	415066247713501
15:37:17	XLON	4719	111.32	415066247713567
15:37:35	XLON	1861	111.30	415066247713595
15:37:35	XLON	3047	111.30	415066247713596
15:37:55	XLON	123	111.32	415066247713627
15:37:55	XLON	7996	111.32	415066247713628
15:37:55	XLON	1992	111.32	415066247713629
15:38:01	XLON	5715	111.32	415066247713641
15:38:01	XLON	3000	111.32	415066247713642
15:38:03	XLON	1774	111.32	415066247713649
15:38:03	XLON	3000	111.32	415066247713650
15:38:03	XLON	2214	111.32	415066247713651
15:38:06	XLON	2811	111.34	415066247713659
15:38:06	XLON	5530	111.34	415066247713660
15:38:06	XLON	3192	111.34	415066247713661
15:38:06	XLON	13182	111.34	415066247713662
15:38:06	XLON	680	111.34	415066247713663
15:38:06	XLON	4331	111.34	415066247713664
15:38:06	XLON	2000	111.34	415066247713665
15:38:06	XLON	4533	111.34	415066247713666
15:38:20	XLON	6225	111.36	415066247713681
15:38:20	XLON	4189	111.36	415066247713682
15:38:20	XLON	35300	111.36	415066247713683
15:38:20	XLON	2000	111.36	415066247713684
15:38:20	XLON	2538	111.36	415066247713685
15:38:20	XLON	4678	111.36	415066247713686
15:38:20	XLON	4533	111.36	415066247713687
15:38:20	XLON	7697	111.32	415066247713690
15:38:49	XLON	7073	111.36	415066247713741
15:38:52	XLON	55	111.36	415066247713742
15:38:55	XLON	4358	111.36	415066247713746
15:39:11	XLON	4358	111.36	415066247713774
15:39:16	XLON	4358	111.36	415066247713787
15:39:31	XLON	2649	111.32	415066247713812
15:39:34	XLON	3000	111.32	415066247713815
15:39:34	XLON	5997	111.32	415066247713816
15:39:34	XLON	8400	111.32	415066247713817
15:39:36	XLON	3000	111.32	415066247713818
15:39:36	XLON	2000	111.32	415066247713819
15:39:36	XLON	4591	111.32	415066247713820
15:39:38	XLON	3000	111.32	415066247713825
15:39:58	XLON	11000	111.30	415066247713875
15:39:58	XLON	2276	111.30	415066247713876
15:39:58	XLON	3000	111.30	415066247713877
15:39:58	XLON	5975	111.28	415066247713878
15:39:58	XLON	1661	111.28	415066247713879
15:40:30	XLON	4305	111.30	415066247713933
15:40:48	XLON	4414	111.30	415066247713960
15:41:57	XLON	17192	111.30	415066247714098
15:41:59	XLON	390	111.28	415066247714102
15:41:59	XLON	751	111.28	415066247714106
15:42:16	XLON	4182	111.28	415066247714132
15:42:16	XLON	9880	111.28	415066247714133
15:43:22	XLON	2473	111.32	415066247714402
15:43:22	XLON	2000	111.32	415066247714403
15:43:22	XLON	1302	111.32	415066247714404
15:43:23	XLON	1580	111.34	415066247714415
15:43:23	XLON	1625	111.34	415066247714416
15:44:13	XLON	9348	111.32	415066247714459
15:44:49	XLON	5679	111.30	415066247714521
15:44:54	XLON	3459	111.30	415066247714525
15:44:54	XLON	2276	111.30	415066247714526
15:44:58	XLON	3164	111.30	415066247714538
15:45:01	XLON	1338	111.30	415066247714544
15:45:01	XLON	1625	111.30	415066247714545
15:45:01	XLON	2267	111.30	415066247714546
15:45:01	XLON	1	111.30	415066247714547
15:45:31	XLON	1682	111.36	415066247714633
15:45:31	XLON	3300	111.36	415066247714634
15:45:31	XLON	2178	111.36	415066247714635
15:45:34	XLON	2586	111.36	415066247714642
15:45:34	XLON	1706	111.36	415066247714643
15:45:47	XLON	3159	111.36	415066247714674
15:45:47	XLON	2084	111.36	415066247714675
15:45:47	XLON	3000	111.36	415066247714676
15:45:47	XLON	9873	111.36	415066247714677
15:45:49	XLON	4867	111.34	415066247714678
15:46:00	XLON	811	111.34	415066247714686
15:46:00	XLON	3300	111.34	415066247714688
15:46:00	XLON	2178	111.34	415066247714689
15:46:00	XLON	3000	111.34	415066247714690
15:46:00	XLON	359	111.34	415066247714691
15:47:03	XLON	3200	111.34	415066247714829
15:47:03	XLON	2112	111.34	415066247714830
15:47:26	XLON	2106	111.34	415066247714866
15:47:36	XLON	3000	111.34	415066247714895
15:47:36	XLON	1980	111.34	415066247714896
15:48:14	XLON	5406	111.32	415066247714976
15:48:14	XLON	5386	111.32	415066247714977
15:48:14	XLON	5406	111.32	415066247714982
15:48:14	XLON	5406	111.32	415066247714984
15:48:14	XLON	558	111.32	415066247714985
15:48:14	XLON	3000	111.32	415066247714986
15:48:14	XLON	760	111.32	415066247714987
15:48:15	XLON	3000	111.32	415066247714988
15:48:17	XLON	2538	111.32	415066247715002
15:48:20	XLON	44	111.32	415066247715003
15:49:25	XLON	8036	111.34	415066247715093
15:49:25	XLON	2275	111.34	415066247715094
15:49:25	XLON	3000	111.34	415066247715095
15:49:25	XLON	791	111.34	415066247715096
15:49:25	XLON	2622	111.34	415066247715097
15:49:25	XLON	1730	111.34	415066247715098
15:49:25	XLON	3000	111.34	415066247715099
15:49:25	XLON	1600	111.34	415066247715100
15:49:26	XLON	3000	111.34	415066247715106
15:49:27	XLON	2192	111.34	415066247715107
15:50:00	XLON	3113	111.32	415066247715176
15:50:00	XLON	1089	111.32	415066247715177
15:51:20	XLON	1489	111.32	415066247715373
15:51:25	XLON	1910	111.32	415066247715411
15:51:25	XLON	4615	111.32	415066247715412
15:51:25	XLON	1862	111.32	415066247715413
15:51:43	XLON	4033	111.32	415066247715432
15:52:35	XLON	3030	111.28	415066247715573
15:52:35	XLON	3000	111.30	415066247715574
15:52:35	XLON	3035	111.30	415066247715575
15:52:35	XLON	1200	111.30	415066247715576
15:52:35	XLON	4489	111.30	415066247715577
15:52:38	XLON	166	111.30	415066247715582
15:52:38	XLON	3000	111.30	415066247715583
15:52:38	XLON	3200	111.30	415066247715584
15:52:38	XLON	3644	111.30	415066247715585
15:52:39	XLON	3693	111.30	415066247715594
15:52:40	XLON	3000	111.28	415066247715601
15:52:40	XLON	4489	111.30	415066247715602
15:52:40	XLON	5564	111.30	415066247715603

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEDFWEEFSESS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00