12th Jun 2024 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 12, 2024
INDIVIOR PLC ("Indivior") announces that on June 11, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | June 11, 2024 |
Number of ordinary shares purchased: | 46,809 |
Highest Price per share: | 1,331.00 |
Lowest Price per share: | 1,302.00 |
Volume Weighted Average Price per share: | 1,312.69 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 134,382,210 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (134,382,210) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 20,695 | 1,313.37 |
BATE | 5,645 | 1,312.56 |
CHIX | 18,634 | 1,312.25 |
AQXE | 1,835 | 1,309.86 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:01:47 | 1,319.00 | 33 | XLON | E0J6yf4AHXno |
08:01:50 | 1,319.00 | 97 | XLON | E0J6yf4AHY3c |
08:01:50 | 1,319.00 | 161 | XLON | E0J6yf4AHY3f |
08:01:53 | 1,316.00 | 75 | XLON | E0J6yf4AHYEb |
08:01:53 | 1,316.00 | 221 | XLON | E0J6yf4AHYEd |
08:08:29 | 1,330.00 | 209 | XLON | E0J6yf4AHlK7 |
08:08:29 | 1,330.00 | 347 | XLON | E0J6yf4AHlK9 |
08:14:52 | 1,331.00 | 301 | CHIX | 2977838246680 |
08:14:52 | 1,330.00 | 256 | XLON | E0J6yf4AHxa4 |
08:14:52 | 1,330.00 | 47 | XLON | E0J6yf4AHxa6 |
08:26:45 | 1,329.00 | 254 | XLON | E0J6yf4AIBTa |
08:26:45 | 1,329.00 | 267 | XLON | E0J6yf4AIBTY |
08:26:45 | 1,327.00 | 290 | CHIX | 2977838248203 |
08:33:17 | 1,323.00 | 121 | CHIX | 2977838249164 |
08:33:17 | 1,323.00 | 152 | CHIX | 2977838249165 |
08:42:05 | 1,328.00 | 53 | XLON | E0J6yf4AIQNS |
08:42:05 | 1,328.00 | 54 | XLON | E0J6yf4AIQNU |
08:43:26 | 1,328.00 | 25 | XLON | E0J6yf4AIRg0 |
08:43:26 | 1,328.00 | 56 | XLON | E0J6yf4AIRg2 |
08:44:34 | 1,327.00 | 123 | XLON | E0J6yf4AISWm |
08:44:34 | 1,327.00 | 4 | CHIX | 2977838250567 |
08:45:36 | 1,325.00 | 256 | XLON | E0J6yf4AITLc |
08:45:36 | 1,325.00 | 33 | XLON | E0J6yf4AITLe |
08:45:36 | 1,325.00 | 256 | XLON | E0J6yf4AITLF |
08:45:36 | 1,325.00 | 65 | XLON | E0J6yf4AITLm |
08:45:36 | 1,325.00 | 256 | XLON | E0J6yf4AITLY |
08:52:31 | 1,325.00 | 215 | CHIX | 2977838251699 |
08:52:31 | 1,325.00 | 86 | CHIX | 2977838251700 |
08:52:31 | 1,324.00 | 295 | XLON | E0J6yf4AIZHZ |
09:03:40 | 1,322.00 | 267 | XLON | E0J6yf4AIixK |
09:03:40 | 1,322.00 | 3 | XLON | E0J6yf4AIixM |
09:03:40 | 1,322.00 | 546 | CHIX | 2977838253110 |
09:16:48 | 1,320.00 | 14 | XLON | E0J6yf4AItk3 |
09:16:48 | 1,320.00 | 163 | CHIX | 2977838254707 |
09:16:48 | 1,320.00 | 108 | CHIX | 2977838254708 |
09:16:49 | 1,318.00 | 261 | XLON | E0J6yf4AItl6 |
09:16:49 | 1,318.00 | 269 | BATE | 156728343164 |
09:18:51 | 1,317.00 | 293 | AQXE | 12669 |
09:31:24 | 1,318.00 | 112 | BATE | 156728344606 |
09:31:24 | 1,318.00 | 136 | BATE | 156728344607 |
09:34:04 | 1,316.00 | 246 | XLON | E0J6yf4AJ7eq |
09:34:04 | 1,316.00 | 246 | XLON | E0J6yf4AJ7f1 |
09:41:21 | 1,319.00 | 186 | XLON | E0J6yf4AJC5B |
09:41:21 | 1,319.00 | 83 | XLON | E0J6yf4AJC5D |
09:44:40 | 1,317.00 | 36 | BATE | 156728345681 |
09:44:40 | 1,317.00 | 17 | XLON | E0J6yf4AJEMJ |
09:44:40 | 1,317.00 | 94 | CHIX | 2977838258192 |
09:44:40 | 1,317.00 | 10 | AQXE | 16423 |
09:47:23 | 1,319.00 | 4 | XLON | E0J6yf4AJGMG |
09:47:23 | 1,319.00 | 71 | XLON | E0J6yf4AJGMI |
09:47:28 | 1,317.00 | 179 | CHIX | 2977838258655 |
09:47:28 | 1,317.00 | 38 | CHIX | 2977838258656 |
09:49:14 | 1,315.00 | 75 | BATE | 156728346342 |
09:49:14 | 1,315.00 | 518 | BATE | 156728346343 |
10:00:04 | 1,317.00 | 265 | XLON | E0J6yf4AJSCF |
10:04:00 | 1,319.00 | 16 | CHIX | 2977838261611 |
10:04:00 | 1,319.00 | 16 | BATE | 156728348120 |
10:04:00 | 1,319.00 | 16 | AQXE | 19916 |
10:06:45 | 1,319.00 | 310 | CHIX | 2977838262125 |
10:08:35 | 1,317.00 | 286 | CHIX | 2977838262357 |
10:08:35 | 1,317.00 | 64 | BATE | 156728348735 |
10:08:35 | 1,317.00 | 209 | BATE | 156728348736 |
10:14:24 | 1,315.00 | 291 | CHIX | 2977838263254 |
10:18:52 | 1,315.00 | 276 | BATE | 156728349957 |
10:18:52 | 1,315.00 | 8 | AQXE | 22376 |
10:18:52 | 1,315.00 | 240 | AQXE | 22377 |
10:18:52 | 1,315.00 | 46 | AQXE | 22378 |
10:30:27 | 1,315.00 | 245 | XLON | E0J6yf4AJtOB |
10:30:27 | 1,312.00 | 285 | CHIX | 2977838265964 |
10:30:27 | 1,312.00 | 101 | CHIX | 2977838265965 |
10:30:27 | 1,312.00 | 189 | CHIX | 2977838265967 |
10:30:27 | 1,312.00 | 80 | CHIX | 2977838265968 |
10:30:27 | 1,312.00 | 55 | CHIX | 2977838265969 |
10:40:30 | 1,310.00 | 96 | CHIX | 2977838267513 |
10:41:58 | 1,309.00 | 20 | XLON | E0J6yf4AK3ay |
10:41:58 | 1,309.00 | 544 | XLON | E0J6yf4AK3b2 |
10:47:31 | 1,311.00 | 291 | CHIX | 2977838268449 |
11:00:59 | 1,314.00 | 124 | BATE | 156728354598 |
11:00:59 | 1,314.00 | 4 | BATE | 156728354599 |
11:00:59 | 1,314.00 | 47 | BATE | 156728354600 |
11:01:00 | 1,310.00 | 537 | CHIX | 2977838271206 |
11:01:00 | 1,310.00 | 293 | CHIX | 2977838271207 |
11:18:49 | 1,312.00 | 274 | XLON | E0J6yf4AKf9R |
11:24:18 | 1,312.00 | 257 | CHIX | 2977838274641 |
11:25:51 | 1,312.00 | 573 | XLON | E0J6yf4AKjuy |
11:25:51 | 1,312.00 | 20 | CHIX | 2977838274897 |
11:36:29 | 1,310.00 | 195 | CHIX | 2977838276328 |
11:36:29 | 1,310.00 | 167 | CHIX | 2977838276329 |
11:42:18 | 1,310.00 | 143 | CHIX | 2977838277004 |
11:42:18 | 1,310.00 | 11 | CHIX | 2977838277006 |
11:42:18 | 1,310.00 | 286 | CHIX | 2977838277007 |
11:42:18 | 1,310.00 | 18 | CHIX | 2977838277009 |
11:42:18 | 1,310.00 | 245 | CHIX | 2977838277010 |
11:54:04 | 1,313.00 | 94 | AQXE | 37851 |
11:55:41 | 1,317.00 | 286 | XLON | E0J6yf4AL6Ih |
11:59:05 | 1,315.00 | 154 | BATE | 156728359855 |
12:02:31 | 1,317.00 | 305 | CHIX | 2977838279805 |
12:03:55 | 1,315.00 | 161 | BATE | 156728360342 |
12:06:43 | 1,316.00 | 207 | CHIX | 2977838280677 |
12:06:43 | 1,316.00 | 56 | CHIX | 2977838280678 |
12:06:43 | 1,315.00 | 277 | XLON | E0J6yf4ALFtH |
12:18:52 | 1,316.00 | 28 | AQXE | 41307 |
12:18:52 | 1,316.00 | 14 | AQXE | 41308 |
12:18:52 | 1,314.00 | 147 | XLON | E0J6yf4ALQWi |
12:18:52 | 1,314.00 | 117 | XLON | E0J6yf4ALQWk |
12:18:52 | 1,314.00 | 275 | CHIX | 2977838282486 |
12:18:52 | 1,314.00 | 271 | CHIX | 2977838282487 |
12:31:44 | 1,313.00 | 204 | BATE | 156728363082 |
12:31:44 | 1,313.00 | 87 | XLON | E0J6yf4ALaWF |
12:36:11 | 1,313.00 | 80 | XLON | E0J6yf4ALdMz |
12:36:11 | 1,313.00 | 216 | XLON | E0J6yf4ALdN1 |
12:40:41 | 1,313.00 | 49 | XLON | E0J6yf4ALgqk |
12:40:41 | 1,313.00 | 259 | XLON | E0J6yf4ALgqm |
12:42:02 | 1,314.00 | 94 | XLON | E0J6yf4ALi0A |
12:42:02 | 1,314.00 | 109 | XLON | E0J6yf4ALi0C |
12:42:02 | 1,314.00 | 63 | XLON | E0J6yf4ALi0E |
12:42:02 | 1,314.00 | 34 | XLON | E0J6yf4ALi0R |
12:49:19 | 1,313.00 | 432 | XLON | E0J6yf4ALnar |
12:49:19 | 1,313.00 | 285 | CHIX | 2977838286715 |
12:49:19 | 1,313.00 | 6 | CHIX | 2977838286716 |
13:00:05 | 1,314.00 | 295 | XLON | E0J6yf4ALvg0 |
13:03:32 | 1,312.00 | 261 | CHIX | 2977838288542 |
13:07:49 | 1,313.00 | 2 | BATE | 156728366582 |
13:08:12 | 1,312.00 | 76 | CHIX | 2977838289199 |
13:08:12 | 1,312.00 | 267 | CHIX | 2977838289200 |
13:09:52 | 1,311.00 | 152 | CHIX | 2977838289584 |
13:09:52 | 1,311.00 | 107 | CHIX | 2977838289585 |
13:09:52 | 1,311.00 | 262 | CHIX | 2977838289586 |
13:19:30 | 1,312.00 | 188 | CHIX | 2977838291178 |
13:19:30 | 1,312.00 | 30 | CHIX | 2977838291179 |
13:19:30 | 1,312.00 | 66 | CHIX | 2977838291180 |
13:23:11 | 1,312.00 | 275 | BATE | 156728368346 |
13:26:43 | 1,312.00 | 43 | CHIX | 2977838292072 |
13:26:43 | 1,312.00 | 262 | CHIX | 2977838292073 |
13:26:43 | 1,312.00 | 2 | BATE | 156728368652 |
13:26:43 | 1,310.00 | 285 | XLON | E0J6yf4AMIDx |
13:26:43 | 1,310.00 | 279 | CHIX | 2977838292085 |
13:26:43 | 1,310.00 | 36 | CHIX | 2977838292086 |
13:26:43 | 1,310.00 | 55 | CHIX | 2977838292088 |
13:26:43 | 1,310.00 | 100 | CHIX | 2977838292089 |
13:26:43 | 1,310.00 | 113 | CHIX | 2977838292090 |
13:34:28 | 1,310.00 | 290 | BATE | 156728369578 |
13:36:31 | 1,310.00 | 24 | CHIX | 2977838294000 |
13:41:57 | 1,310.00 | 12 | BATE | 156728370470 |
13:41:57 | 1,310.00 | 128 | CHIX | 2977838294782 |
13:41:57 | 1,310.00 | 134 | CHIX | 2977838294783 |
13:41:57 | 1,310.00 | 274 | CHIX | 2977838294787 |
13:41:57 | 1,310.00 | 262 | CHIX | 2977838294788 |
13:52:25 | 1,312.00 | 87 | CHIX | 2977838296337 |
13:52:25 | 1,312.00 | 201 | CHIX | 2977838296338 |
13:54:02 | 1,310.00 | 300 | XLON | E0J6yf4AMkCF |
13:54:02 | 1,310.00 | 187 | XLON | E0J6yf4AMkCH |
13:54:02 | 1,310.00 | 101 | XLON | E0J6yf4AMkCJ |
13:54:02 | 1,310.00 | 270 | XLON | E0J6yf4AMkCL |
13:54:02 | 1,310.00 | 264 | BATE | 156728371909 |
14:03:53 | 1,305.00 | 204 | XLON | E0J6yf4AMuzw |
14:03:53 | 1,305.00 | 204 | XLON | E0J6yf4AMv00 |
14:03:53 | 1,305.00 | 96 | XLON | E0J6yf4AMv02 |
14:03:53 | 1,305.00 | 204 | XLON | E0J6yf4AMv06 |
14:03:53 | 1,305.00 | 75 | XLON | E0J6yf4AMv08 |
14:03:53 | 1,305.00 | 81 | XLON | E0J6yf4AMv0E |
14:16:17 | 1,312.00 | 103 | CHIX | 2977838300917 |
14:16:17 | 1,312.00 | 45 | CHIX | 2977838300918 |
14:16:17 | 1,312.00 | 43 | CHIX | 2977838300919 |
14:18:57 | 1,310.00 | 213 | XLON | E0J6yf4AN9HM |
14:18:57 | 1,310.00 | 16 | XLON | E0J6yf4AN9HO |
14:18:57 | 1,310.00 | 16 | XLON | E0J6yf4AN9HU |
14:18:57 | 1,310.00 | 16 | XLON | E0J6yf4AN9HW |
14:18:57 | 1,310.00 | 16 | XLON | E0J6yf4AN9HY |
14:18:57 | 1,310.00 | 15 | XLON | E0J6yf4AN9He |
14:18:57 | 1,310.00 | 166 | XLON | E0J6yf4AN9Hh |
14:18:57 | 1,310.00 | 63 | XLON | E0J6yf4AN9Hj |
14:18:57 | 1,310.00 | 172 | XLON | E0J6yf4AN9Ho |
14:18:57 | 1,310.00 | 16 | XLON | E0J6yf4AN9Ht |
14:18:57 | 1,310.00 | 41 | XLON | E0J6yf4AN9Hv |
14:18:57 | 1,310.00 | 16 | XLON | E0J6yf4AN9Hx |
14:18:57 | 1,310.00 | 100 | XLON | E0J6yf4AN9I2 |
14:18:57 | 1,310.00 | 16 | XLON | E0J6yf4AN9I5 |
14:22:01 | 1,310.00 | 222 | XLON | E0J6yf4ANCG6 |
14:22:01 | 1,310.00 | 292 | CHIX | 2977838301858 |
14:22:01 | 1,310.00 | 113 | BATE | 156728375473 |
14:22:01 | 1,310.00 | 48 | AQXE | 63164 |
14:27:02 | 1,310.00 | 300 | XLON | E0J6yf4ANGtI |
14:27:02 | 1,310.00 | 362 | XLON | E0J6yf4ANGtK |
14:34:25 | 1,310.00 | 236 | XLON | E0J6yf4ANaR7 |
14:34:25 | 1,310.00 | 236 | XLON | E0J6yf4ANaRC |
14:34:25 | 1,310.00 | 236 | XLON | E0J6yf4ANaRG |
14:34:25 | 1,310.00 | 200 | XLON | E0J6yf4ANaRK |
14:34:44 | 1,308.00 | 19 | CHIX | 2977838305528 |
14:34:44 | 1,308.00 | 100 | CHIX | 2977838305532 |
14:34:54 | 1,308.00 | 48 | CHIX | 2977838305586 |
14:45:04 | 1,308.00 | 279 | CHIX | 2977838309363 |
14:46:00 | 1,307.00 | 49 | XLON | E0J6yf4AO3Ce |
14:46:00 | 1,307.00 | 186 | XLON | E0J6yf4AO3Cg |
14:46:00 | 1,307.00 | 202 | XLON | E0J6yf4AO3Cm |
14:46:00 | 1,307.00 | 78 | CHIX | 2977838309925 |
14:46:00 | 1,307.00 | 32 | CHIX | 2977838309926 |
14:46:00 | 1,307.00 | 31 | CHIX | 2977838309933 |
14:46:00 | 1,307.00 | 2 | BATE | 156728380836 |
14:46:00 | 1,307.00 | 117 | BATE | 156728380837 |
14:46:00 | 1,307.00 | 103 | BATE | 156728380838 |
14:46:00 | 1,307.00 | 50 | AQXE | 72905 |
14:46:00 | 1,307.00 | 44 | AQXE | 72906 |
14:54:22 | 1,313.00 | 3 | BATE | 156728383141 |
14:54:38 | 1,313.00 | 47 | BATE | 156728383173 |
14:54:38 | 1,313.00 | 100 | BATE | 156728383174 |
14:55:11 | 1,313.00 | 47 | BATE | 156728383290 |
14:55:30 | 1,313.00 | 47 | BATE | 156728383353 |
14:55:30 | 1,313.00 | 205 | BATE | 156728383354 |
14:55:49 | 1,314.00 | 99 | CHIX | 2977838313793 |
14:55:49 | 1,314.00 | 98 | CHIX | 2977838313794 |
14:55:49 | 1,314.00 | 39 | CHIX | 2977838313795 |
14:55:49 | 1,314.00 | 37 | CHIX | 2977838313796 |
14:56:57 | 1,314.00 | 6 | CHIX | 2977838314147 |
14:56:57 | 1,314.00 | 38 | CHIX | 2977838314148 |
14:56:57 | 1,314.00 | 38 | CHIX | 2977838314149 |
14:57:29 | 1,314.00 | 39 | CHIX | 2977838314331 |
14:57:29 | 1,314.00 | 43 | CHIX | 2977838314332 |
14:57:29 | 1,314.00 | 3 | CHIX | 2977838314333 |
14:58:34 | 1,314.00 | 7 | CHIX | 2977838314616 |
14:58:34 | 1,314.00 | 55 | CHIX | 2977838314617 |
14:58:48 | 1,314.00 | 45 | CHIX | 2977838314741 |
14:58:48 | 1,314.00 | 46 | CHIX | 2977838314742 |
14:59:17 | 1,314.00 | 44 | CHIX | 2977838314992 |
14:59:17 | 1,314.00 | 39 | CHIX | 2977838314993 |
15:00:01 | 1,314.00 | 268 | CHIX | 2977838315297 |
15:02:07 | 1,314.00 | 261 | BATE | 156728385006 |
15:03:06 | 1,312.00 | 234 | XLON | E0J6yf4AOluy |
15:03:06 | 1,312.00 | 231 | XLON | E0J6yf4AOlv7 |
15:03:06 | 1,312.00 | 3 | XLON | E0J6yf4AOlvB |
15:03:06 | 1,312.00 | 19 | XLON | E0J6yf4AOlvD |
15:03:06 | 1,312.00 | 3 | XLON | E0J6yf4AOlvJ |
15:03:06 | 1,312.00 | 31 | XLON | E0J6yf4AOlvP |
15:03:06 | 1,312.00 | 38 | XLON | E0J6yf4AOlvR |
15:03:06 | 1,312.00 | 49 | XLON | E0J6yf4AOlvU |
15:03:06 | 1,312.00 | 84 | XLON | E0J6yf4AOlvW |
15:03:06 | 1,312.00 | 3 | XLON | E0J6yf4AOlvY |
15:08:34 | 1,313.00 | 151 | XLON | E0J6yf4AOx6A |
15:10:12 | 1,315.00 | 50 | XLON | E0J6yf4AOzlb |
15:10:12 | 1,315.00 | 124 | XLON | E0J6yf4AOzld |
15:10:34 | 1,313.00 | 300 | XLON | E0J6yf4AP0SJ |
15:10:34 | 1,313.00 | 104 | XLON | E0J6yf4AP0SL |
15:10:34 | 1,313.00 | 68 | CHIX | 2977838318643 |
15:10:34 | 1,313.00 | 217 | CHIX | 2977838318644 |
15:10:34 | 1,313.00 | 245 | CHIX | 2977838318647 |
15:10:34 | 1,313.00 | 285 | CHIX | 2977838318648 |
15:10:34 | 1,313.00 | 277 | CHIX | 2977838318649 |
15:10:34 | 1,313.00 | 205 | BATE | 156728386844 |
15:10:34 | 1,313.00 | 18 | AQXE | 83032 |
15:10:34 | 1,313.00 | 50 | AQXE | 83033 |
15:10:34 | 1,313.00 | 11 | AQXE | 83034 |
15:10:34 | 1,313.00 | 7 | AQXE | 83035 |
15:18:37 | 1,310.00 | 69 | XLON | E0J6yf4APEJo |
15:18:37 | 1,310.00 | 47 | XLON | E0J6yf4APEJq |
15:18:37 | 1,310.00 | 194 | XLON | E0J6yf4APEJs |
15:18:37 | 1,310.00 | 324 | CHIX | 2977838320851 |
15:18:37 | 1,310.00 | 312 | CHIX | 2977838320852 |
15:22:06 | 1,310.00 | 297 | BATE | 156728389373 |
15:29:22 | 1,308.00 | 334 | XLON | E0J6yf4APU2R |
15:29:22 | 1,308.00 | 313 | XLON | E0J6yf4APU2T |
15:29:22 | 1,308.00 | 307 | CHIX | 2977838323736 |
15:29:22 | 1,308.00 | 300 | BATE | 156728390775 |
15:29:22 | 1,308.00 | 37 | BATE | 156728390776 |
15:33:41 | 1,306.00 | 24 | XLON | E0J6yf4APbZD |
15:33:41 | 1,306.00 | 182 | XLON | E0J6yf4APbZG |
15:42:07 | 1,308.00 | 139 | CHIX | 2977838327653 |
15:42:07 | 1,308.00 | 25 | CHIX | 2977838327654 |
15:42:07 | 1,308.00 | 129 | CHIX | 2977838327655 |
15:43:58 | 1,308.00 | 300 | XLON | E0J6yf4APssQ |
15:46:07 | 1,308.00 | 128 | BATE | 156728394985 |
15:46:07 | 1,308.00 | 70 | BATE | 156728394986 |
15:46:07 | 1,308.00 | 100 | BATE | 156728394987 |
15:46:07 | 1,308.00 | 1 | BATE | 156728394988 |
15:46:10 | 1,306.00 | 419 | XLON | E0J6yf4APwnj |
15:46:10 | 1,306.00 | 299 | XLON | E0J6yf4APwnl |
15:46:10 | 1,306.00 | 550 | CHIX | 2977838328938 |
15:46:10 | 1,306.00 | 212 | BATE | 156728394992 |
15:46:10 | 1,306.00 | 24 | AQXE | 96190 |
15:46:10 | 1,306.00 | 22 | AQXE | 96191 |
15:46:10 | 1,306.00 | 43 | AQXE | 96192 |
15:59:08 | 1,309.00 | 57 | XLON | E0J6yf4AQFnn |
15:59:08 | 1,309.00 | 56 | XLON | E0J6yf4AQFnp |
15:59:08 | 1,309.00 | 203 | XLON | E0J6yf4AQFnr |
16:00:53 | 1,310.00 | 98 | XLON | E0J6yf4AQJ3n |
16:00:53 | 1,310.00 | 107 | XLON | E0J6yf4AQJ3p |
16:00:53 | 1,310.00 | 97 | XLON | E0J6yf4AQJ3r |
16:02:45 | 1,310.00 | 174 | CHIX | 2977838333930 |
16:04:04 | 1,310.00 | 203 | XLON | E0J6yf4AQNWo |
16:04:04 | 1,310.00 | 62 | CHIX | 2977838334282 |
16:04:31 | 1,309.00 | 133 | XLON | E0J6yf4AQO93 |
16:04:31 | 1,309.00 | 309 | XLON | E0J6yf4AQO96 |
16:04:31 | 1,309.00 | 198 | XLON | E0J6yf4AQO9A |
16:05:39 | 1,309.00 | 316 | XLON | E0J6yf4AQPxM |
16:05:39 | 1,309.00 | 324 | XLON | E0J6yf4AQPxP |
16:05:39 | 1,309.00 | 275 | XLON | E0J6yf4AQPxT |
16:09:04 | 1,307.00 | 286 | CHIX | 2977838336055 |
16:09:04 | 1,307.00 | 132 | CHIX | 2977838336056 |
16:09:04 | 1,307.00 | 354 | CHIX | 2977838336057 |
16:13:39 | 1,304.00 | 334 | CHIX | 2977838338034 |
16:13:39 | 1,304.00 | 301 | CHIX | 2977838338035 |
16:13:39 | 1,304.00 | 277 | CHIX | 2977838338036 |
16:13:39 | 1,304.00 | 30 | AQXE | 108259 |
16:13:39 | 1,304.00 | 74 | AQXE | 108260 |
16:13:39 | 1,304.00 | 76 | AQXE | 108261 |
16:13:39 | 1,304.00 | 117 | AQXE | 108262 |
16:21:05 | 1,302.00 | 25 | XLON | E0J6yf4AQpaR |
16:21:34 | 1,305.00 | 65 | CHIX | 2977838341495 |
16:21:34 | 1,305.00 | 209 | CHIX | 2977838341496 |
16:22:25 | 1,306.00 | 86 | XLON | E0J6yf4AQrmd |
16:22:25 | 1,306.00 | 51 | XLON | E0J6yf4AQrmf |
16:22:25 | 1,306.00 | 49 | XLON | E0J6yf4AQrmh |
16:22:25 | 1,306.00 | 82 | XLON | E0J6yf4AQrmj |
16:23:14 | 1,305.00 | 267 | CHIX | 2977838342289 |
16:24:19 | 1,305.00 | 232 | AQXE | 115023 |
16:24:19 | 1,305.00 | 240 | AQXE | 115024 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.