Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Mar 2026 07:00

RNS Number : 2066V

Kingfisher PLC

04 March 2026

KINGFISHER PLC

Transaction in own shares

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 March 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	03 March 2026
Total number of shares purchased:	884,965
Volume Weighted Average price paid per share:	£3.4820
Highest price paid per share:	£3.5430
Lowest price paid per share:	£3.4510

To date, Kingfisher has purchased 19,998,165 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	540,047	£3.4843
CHIX	249,859	£3.4792
BATE	0	£0.0000
TRQX	50,000	£3.4764
AQXE	45,059	£3.4771

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 03 Mar 2026 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
3.5430	08:38:02	XLON	1,335	1400323159633002
3.5420	08:38:02	XLON	1,000	1400323159633004
3.5230	09:00:52	XLON	950	1400323159636705
3.5120	09:28:07	XLON	987	1400323159641187
3.5080	09:57:33	XLON	1,008	1400323159645456
3.4900	10:22:58	XLON	987	1400323159649589
3.4840	10:53:53	XLON	941	1400323159654243
3.4940	11:20:12	CHIX	1,407	120001LIG
3.4940	11:20:12	XLON	1,194	1400323159657601
3.4940	11:20:12	TRQX	1,237	1400323218375202
3.4940	11:20:12	TRQX	201	1400323218375204
3.4940	11:20:12	AQXE	1,120	66027
3.4930	11:20:32	CHIX	1,134	120001LMI
3.4920	11:20:32	CHIX	979	120001LMQ
3.4930	11:20:32	XLON	1,152	1400323159657743
3.4920	11:20:32	XLON	1,501	1400323159657745
3.4930	11:20:32	TRQX	1,000	1400323218375286
3.4920	11:20:32	TRQX	1,012	1400323218375287
3.4930	11:20:32	AQXE	1,040	66180
3.4920	11:20:47	AQXE	1,302	66346
3.4950	11:22:16	AQXE	773	66672
3.4950	11:22:16	AQXE	190	66673
3.4940	11:22:35	CHIX	930	120001M25
3.4940	11:22:35	XLON	972	1400323159658110
3.4940	11:22:35	TRQX	1,246	1400323218375627
3.4940	11:22:35	AQXE	940	66752
3.5000	11:25:18	CHIX	943	120001MG3
3.5000	11:25:18	CHIX	119	120001MG4
3.5020	11:25:32	XLON	1,285	1400323159658429
3.5010	11:25:35	CHIX	947	120001MJF
3.5010	11:25:35	XLON	999	1400323159658444
3.5000	11:25:35	XLON	1,055	1400323159658448
3.5050	11:29:03	XLON	972	1400323159658811
3.5040	11:29:34	XLON	663	1400323159658852
3.5060	11:30:03	XLON	741	1400323159658901
3.5120	11:31:34	XLON	1,058	1400323159659147
3.5110	11:31:56	XLON	854	1400323159659174
3.5110	11:31:56	XLON	611	1400323159659175
3.5100	11:32:00	CHIX	991	120001NOC
3.5100	11:32:00	XLON	1,137	1400323159659186
3.5090	11:32:11	XLON	1,368	1400323159659224
3.5080	11:33:05	XLON	1,091	1400323159659332
3.5210	11:36:06	XLON	1,513	1400323159659758
3.5200	11:36:06	XLON	988	1400323159659761
3.5210	11:36:06	AQXE	616	70396
3.5210	11:36:06	AQXE	419	70397
3.5190	11:36:07	XLON	1,256	1400323159659763
3.5180	11:36:43	XLON	979	1400323159659804
3.5190	11:37:37	XLON	960	1400323159659899
3.5180	11:37:49	CHIX	1,430	120001OXQ
3.5180	11:37:49	XLON	1,116	1400323159659932
3.5170	11:37:49	XLON	1,296	1400323159659933
3.5170	11:39:16	CHIX	1,006	120001P8M
3.5180	11:41:40	CHIX	981	120001PNI
3.5170	11:41:40	XLON	1,315	1400323159660202
3.5270	11:46:41	XLON	601	1400323159660712
3.5260	11:46:50	CHIX	1,021	120001QHN
3.5260	11:46:50	CHIX	12	120001QHO
3.5250	11:46:50	CHIX	1,077	120001QHR
3.5260	11:46:50	XLON	953	1400323159660722
3.5250	11:46:50	XLON	1,259	1400323159660724
3.5230	11:48:00	CHIX	1,395	120001QOX
3.5240	11:48:00	XLON	1,171	1400323159660835
3.5230	11:48:00	XLON	977	1400323159660837
3.5260	11:50:38	XLON	884	1400323159661068
3.5260	11:50:38	XLON	422	1400323159661069
3.5270	11:51:29	XLON	969	1400323159661145
3.5260	11:51:37	XLON	1,482	1400323159661182
3.5250	11:51:37	XLON	518	1400323159661183
3.5250	11:51:37	XLON	1,016	1400323159661184
3.5250	11:56:51	CHIX	1,060	120001SD5
3.5260	11:56:51	XLON	705	1400323159661518
3.5260	11:56:51	XLON	424	1400323159661529
3.5250	11:56:51	XLON	1,193	1400323159661577
3.5250	12:00:28	XLON	1,036	1400323159661979
3.5240	12:00:31	XLON	1,272	1400323159661986
3.5230	12:00:32	XLON	1,219	1400323159661988
3.5220	12:00:59	XLON	1,217	1400323159662037
3.5210	12:01:40	XLON	1,197	1400323159662113
3.5200	12:01:40	XLON	989	1400323159662115
3.5200	12:01:46	CHIX	1,209	120001TD0
3.5200	12:01:46	XLON	1,337	1400323159662132
3.5190	12:01:55	XLON	1,169	1400323159662156
3.5180	12:02:00	XLON	1,177	1400323159662171
3.5170	12:02:31	CHIX	986	120001TL1
3.5170	12:02:31	XLON	1,476	1400323159662375
3.5160	12:02:48	XLON	27	1400323159662410
3.5190	12:07:35	XLON	1,320	1400323159663065
3.5190	12:07:35	XLON	147	1400323159663066
3.5180	12:07:36	XLON	1,050	1400323159663078
3.5160	12:08:09	CHIX	1,334	120001UQ8
3.5170	12:08:09	XLON	1,418	1400323159663125
3.5160	12:08:09	XLON	1,404	1400323159663126
3.5150	12:08:12	XLON	1,051	1400323159663130
3.5140	12:08:12	XLON	1,025	1400323159663136
3.5220	12:11:19	XLON	1,249	1400323159663518
3.5220	12:11:19	XLON	66	1400323159663519
3.5210	12:14:29	CHIX	931	120001W3K
3.5210	12:14:29	XLON	1,160	1400323159663765
3.5250	12:18:45	CHIX	1,246	120001X5Z
3.5240	12:19:26	XLON	1,196	1400323159664300
3.5250	12:22:25	CHIX	997	120001XYG
3.5250	12:22:25	XLON	1,265	1400323159664653
3.5240	12:23:03	XLON	1,407	1400323159664725
3.5230	12:23:26	XLON	1,195	1400323159664745
3.5220	12:25:12	XLON	1,402	1400323159664882
3.5210	12:25:25	CHIX	943	120001YF0
3.5210	12:25:25	XLON	1,261	1400323159664908
3.5200	12:25:25	XLON	204	1400323159664917
3.5200	12:26:30	XLON	787	1400323159665016
3.5190	12:27:26	XLON	1,374	1400323159665074
3.5180	12:27:26	XLON	1,237	1400323159665076
3.5170	12:27:44	XLON	1,198	1400323159665092
3.5160	12:27:50	XLON	1,118	1400323159665104
3.5150	12:28:35	XLON	1,469	1400323159665206
3.5140	12:28:56	XLON	1,369	1400323159665273
3.5130	12:30:00	XLON	1,449	1400323159665410
3.5120	12:30:14	XLON	948	1400323159665449
3.5110	12:32:16	XLON	237	1400323159665601
3.5110	12:32:32	XLON	840	1400323159665647
3.5100	12:32:52	XLON	1,404	1400323159665679
3.5090	12:34:21	XLON	1,101	1400323159665831
3.5110	12:35:11	CHIX	1,085	12000209O
3.5100	12:35:14	XLON	1,323	1400323159665940
3.5090	12:35:41	XLON	1,003	1400323159665998
3.5080	12:35:56	CHIX	1,072	1200020CQ
3.5080	12:35:56	XLON	1,270	1400323159666021
3.5070	12:35:56	XLON	986	1400323159666022
3.5060	12:36:47	XLON	46	1400323159666127
3.5060	12:36:47	XLON	1,438	1400323159666128
3.5050	12:36:55	XLON	1,011	1400323159666137
3.5040	12:37:57	XLON	1,441	1400323159666261
3.5040	12:39:04	XLON	1,010	1400323159666394
3.5030	12:39:07	CHIX	1,199	12000211Q
3.5030	12:39:07	XLON	1,140	1400323159666423
3.5020	12:39:21	XLON	1,071	1400323159666457
3.5010	12:39:46	CHIX	949	12000214Q
3.5010	12:39:46	XLON	1,381	1400323159666488
3.5000	12:39:46	XLON	1,193	1400323159666489
3.5070	12:41:42	CHIX	955	1200021NP
3.5060	12:41:42	XLON	1,092	1400323159666817
3.5150	12:48:06	XLON	1,533	1400323159667464
3.5140	12:48:06	XLON	1,062	1400323159667469
3.5130	12:49:22	XLON	1,245	1400323159667556
3.5150	12:51:34	CHIX	1,183	1200023M1
3.5160	12:51:34	XLON	134	1400323159667827
3.5160	12:51:34	XLON	1,053	1400323159667830
3.5150	12:51:34	XLON	1,177	1400323159667840
3.5140	12:51:34	XLON	1,155	1400323159667870
3.5130	12:51:34	XLON	1,178	1400323159667875
3.5120	12:53:24	XLON	1,175	1400323159668228
3.5120	12:53:50	XLON	1	1400323159668302
3.5150	12:54:24	XLON	702	1400323159668385
3.5150	12:54:24	XLON	370	1400323159668386
3.5190	12:56:50	CHIX	1,298	12000253B
3.5190	12:56:50	CHIX	71	12000253C
3.5190	12:56:50	XLON	1,107	1400323159668602
3.5180	12:56:51	XLON	1,039	1400323159668605
3.5170	12:56:53	CHIX	945	12000253S
3.5170	12:56:53	XLON	1,427	1400323159668610
3.5160	12:57:00	XLON	1,323	1400323159668625
3.5150	12:58:13	XLON	1,038	1400323159668694
3.5140	12:59:40	XLON	973	1400323159668793
3.5160	13:00:05	XLON	748	1400323159668831
3.5160	13:00:11	XLON	472	1400323159668842
3.5150	13:02:24	XLON	946	1400323159669022
3.5110	13:04:00	XLON	997	1400323159669169
3.5130	13:05:56	XLON	946	1400323159669358
3.5120	13:07:11	XLON	1,113	1400323159669624
3.5150	13:09:49	XLON	1,367	1400323159669937
3.5140	13:09:50	CHIX	1,438	1200027ZC
3.5120	13:11:02	XLON	1,163	1400323159670127
3.5100	13:17:45	CHIX	1,428	1200029SW
3.5120	13:21:35	CHIX	1,272	120002ANZ
3.5130	13:21:35	XLON	1	1400323159671085
3.5130	13:21:35	XLON	984	1400323159671086
3.5120	13:21:35	XLON	1,501	1400323159671088
3.5110	13:22:20	CHIX	988	120002AT2
3.5110	13:22:20	XLON	663	1400323159671157
3.5110	13:22:20	XLON	515	1400323159671158
3.5100	13:30:31	XLON	721	1400323159671895
3.5100	13:30:31	XLON	610	1400323159671896
3.5140	13:35:17	XLON	1,109	1400323159672572
3.5130	13:35:34	CHIX	248	120002DJH
3.5130	13:35:34	CHIX	1,007	120002DJI
3.5130	13:35:34	XLON	963	1400323159672589
3.5120	13:35:42	XLON	962	1400323159672597
3.5100	13:36:55	CHIX	974	120002DYI
3.5110	13:36:55	XLON	1,153	1400323159672722
3.5090	13:37:43	CHIX	996	120002E26
3.5070	13:38:41	XLON	968	1400323159672862
3.5050	13:39:07	XLON	653	1400323159672915
3.5050	13:39:07	XLON	277	1400323159672916
3.5040	13:41:00	XLON	1,022	1400323159673105
3.5020	13:41:35	XLON	933	1400323159673175
3.4950	13:42:56	XLON	1,107	1400323159673410
3.4930	13:45:14	XLON	465	1400323159673811
3.4930	13:45:14	XLON	799	1400323159673812
3.4940	13:45:38	XLON	967	1400323159673873
3.4940	13:50:25	CHIX	1,007	120002GSL
3.4930	13:50:25	CHIX	1,202	120002GSN
3.4920	13:50:25	CHIX	1,039	120002GSS
3.4940	13:50:25	XLON	1,187	1400323159674546
3.4930	13:50:25	XLON	956	1400323159674548
3.4920	13:50:25	XLON	1,056	1400323159674551
3.4910	13:50:36	XLON	965	1400323159674598
3.4900	13:50:56	XLON	948	1400323159674719
3.4890	13:51:01	XLON	985	1400323159674724
3.4840	13:57:01	CHIX	1,123	120002I9S
3.4840	13:57:01	XLON	1,295	1400323159675594
3.4820	13:59:50	CHIX	985	120002IW2
3.4820	13:59:50	XLON	1,289	1400323159675986
3.4810	13:59:50	XLON	916	1400323159675991
3.4810	14:01:15	XLON	293	1400323159676241
3.4830	14:03:10	XLON	1,241	1400323159676614
3.4820	14:03:42	CHIX	1,090	120002JUJ
3.4820	14:03:42	XLON	1,047	1400323159676690
3.4830	14:05:11	XLON	930	1400323159676812
3.4820	14:05:19	CHIX	1,120	120002K7K
3.4810	14:05:19	CHIX	990	120002K7N
3.4820	14:05:19	XLON	996	1400323159676860
3.4810	14:05:19	XLON	930	1400323159676863
3.4850	14:06:17	XLON	1,357	1400323159677056
3.4840	14:06:21	XLON	55	1400323159677069
3.4840	14:06:21	XLON	1,441	1400323159677070
3.4820	14:06:46	CHIX	1,136	120002KII
3.4830	14:06:46	XLON	724	1400323159677106
3.4830	14:06:46	XLON	376	1400323159677107
3.4820	14:06:46	XLON	1,284	1400323159677112
3.4810	14:08:06	CHIX	972	120002KVO
3.4810	14:08:06	XLON	949	1400323159677272
3.4820	14:10:37	CHIX	938	120002LEP
3.4820	14:10:37	XLON	1,408	1400323159677685
3.4810	14:10:54	CHIX	957	120002LH9
3.4820	14:12:43	CHIX	1,342	120002LVD
3.4790	14:14:56	AQXE	1,033	113896
3.4780	14:14:56	AQXE	953	113897
3.4790	14:14:56	CHIX	1,006	120002MAH
3.4790	14:14:56	XLON	1,442	1400323159678460
3.4780	14:14:56	XLON	1,308	1400323159678463
3.4770	14:15:53	XLON	256	1400323159678662
3.4770	14:18:33	AQXE	947	115430
3.4770	14:18:33	CHIX	1,035	120002ND4
3.4760	14:18:33	CHIX	1,179	120002ND6
3.4770	14:18:33	XLON	861	1400323159679052
3.4750	14:18:34	XLON	1,025	1400323159679057
3.4730	14:18:36	XLON	1,002	1400323159679075
3.4720	14:18:43	CHIX	1,305	120002NER
3.4720	14:19:53	CHIX	1,141	120002NMF
3.4720	14:19:53	XLON	1,067	1400323159679261
3.4720	14:20:50	XLON	472	1400323159679444
3.4720	14:21:42	XLON	943	1400323159679529
3.4770	14:26:00	CHIX	1,222	120002PH4
3.4760	14:26:00	CHIX	1,039	120002PH6
3.4770	14:26:00	XLON	948	1400323159680043
3.4760	14:26:00	XLON	1,047	1400323159680044
3.4750	14:26:00	XLON	931	1400323159680046
3.4760	14:28:04	XLON	1,016	1400323159680384
3.4750	14:28:40	XLON	1,308	1400323159680478
3.4740	14:30:01	CHIX	1,064	120002QWR
3.4740	14:30:01	XLON	1,004	1400323159680895
3.4730	14:30:01	XLON	1,101	1400323159680897
3.4760	14:30:30	CHIX	942	120002RD0
3.4760	14:30:30	XLON	1,436	1400323159681279
3.4750	14:30:35	CHIX	1,168	120002REH
3.4750	14:30:35	TRQX	952	1400323218402430
3.4740	14:30:42	CHIX	956	120002RJB
3.4760	14:31:41	CHIX	1,182	120002SBY
3.4750	14:31:41	CHIX	945	120002SC2
3.4750	14:31:41	XLON	1,406	1400323159682039
3.4740	14:31:50	CHIX	690	120002SFK
3.4740	14:31:50	XLON	1,179	1400323159682117
3.4740	14:32:03	CHIX	346	120002SL6
3.4730	14:32:09	XLON	961	1400323159682302
3.4720	14:32:10	XLON	930	1400323159682344
3.4710	14:32:13	CHIX	934	120002SQY
3.4710	14:32:13	XLON	947	1400323159682388
3.4710	14:33:38	CHIX	1,043	120002TMY
3.4710	14:33:38	AQXE	1,034	127110
3.4710	14:33:38	XLON	1,087	1400323159683127
3.4700	14:33:38	XLON	1,186	1400323159683129
3.4690	14:34:08	CHIX	1,266	120002TVZ
3.4670	14:34:08	CHIX	942	120002TWS
3.4690	14:34:08	XLON	1,006	1400323159683380
3.4660	14:34:27	XLON	1,408	1400323159683591
3.4680	14:35:25	CHIX	874	120002UNY
3.4680	14:35:25	XLON	956	1400323159684102
3.4680	14:35:27	CHIX	108	120002UOE
3.4680	14:35:48	CHIX	952	120002UW7
3.4680	14:35:48	XLON	886	1400323159684256
3.4680	14:35:48	XLON	221	1400323159684257
3.4670	14:36:15	CHIX	1,007	120002V4O
3.4660	14:36:15	CHIX	943	120002V4T
3.4670	14:36:15	AQXE	935	130405
3.4670	14:36:15	XLON	1,434	1400323159684457
3.4660	14:36:15	XLON	238	1400323159684463
3.4660	14:36:15	XLON	1,053	1400323159684465
3.4650	14:36:15	XLON	1,085	1400323159684468
3.4680	14:36:32	CHIX	1,362	120002VBN
3.4770	14:37:08	XLON	499	1400323159684908
3.4770	14:37:12	XLON	887	1400323159684941
3.4770	14:37:12	TRQX	995	1400323218406475
3.4760	14:37:13	XLON	1,285	1400323159684953
3.4750	14:37:15	CHIX	1,307	120002VXT
3.4750	14:37:15	XLON	998	1400323159684970
3.4740	14:37:21	CHIX	935	120002VZC
3.4730	14:37:21	CHIX	1,319	120002VZE
3.4740	14:37:21	XLON	1,049	1400323159685016
3.4730	14:37:43	CHIX	196	120002W6M
3.4730	14:37:43	XLON	1,159	1400323159685202
3.4760	14:38:43	XLON	1,481	1400323159685681
3.4750	14:39:18	CHIX	1,027	120002X3L
3.4750	14:39:18	XLON	1,513	1400323159685887
3.4740	14:40:11	CHIX	558	120002XO0
3.4740	14:40:11	XLON	1,381	1400323159686376
3.4740	14:40:13	CHIX	515	120002XP4
3.4730	14:40:15	CHIX	1,234	120002XPR
3.4730	14:40:15	XLON	1,292	1400323159686410
3.4720	14:40:26	XLON	1,081	1400323159686497
3.4710	14:40:28	XLON	932	1400323159686504
3.4780	14:41:02	TRQX	215	1400323218408028
3.4780	14:41:04	TRQX	797	1400323218408036
3.4830	14:41:36	CHIX	1,276	120002YG6
3.4830	14:41:36	XLON	1,479	1400323159686922
3.4820	14:41:53	CHIX	1,085	120002YJU
3.4810	14:41:53	CHIX	954	120002YK6
3.4820	14:41:53	XLON	1,505	1400323159687032
3.4810	14:41:53	XLON	1,093	1400323159687037
3.4800	14:42:30	CHIX	1,309	120002YY7
3.4790	14:42:30	CHIX	1,096	120002YY9
3.4770	14:42:30	CHIX	1,006	120002YYC
3.4800	14:42:30	XLON	1,203	1400323159687200
3.4790	14:42:30	XLON	1,485	1400323159687202
3.4780	14:42:30	XLON	1,132	1400323159687203
3.4770	14:42:30	XLON	954	1400323159687204
3.4790	14:45:02	CHIX	1,059	12000305C
3.4790	14:45:02	AQXE	1,218	139585
3.4790	14:45:02	XLON	1,050	1400323159688088
3.4840	14:46:04	CHIX	1,500	1200030S8
3.4840	14:46:04	XLON	1,272	1400323159688753
3.4820	14:46:16	CHIX	1,021	1200030X1
3.4830	14:46:16	XLON	1,135	1400323159688866
3.4820	14:46:16	XLON	298	1400323159688877
3.4820	14:46:16	XLON	979	1400323159688878
3.4810	14:46:18	XLON	1,377	1400323159688915
3.4810	14:46:18	TRQX	1,123	1400323218410017
3.4830	14:47:06	CHIX	970	1200031DT
3.4830	14:47:06	XLON	1,072	1400323159689378
3.4820	14:47:06	XLON	980	1400323159689380
3.4850	14:49:40	XLON	1,023	1400323159690437
3.4880	14:51:55	CHIX	1,382	1200033EK
3.4870	14:52:44	CHIX	1,165	1200033VC
3.4860	14:52:44	XLON	1,147	1400323159691514
3.4840	14:54:11	AQXE	1,000	147272
3.4830	14:54:19	CHIX	330	1200034J1
3.4830	14:54:19	CHIX	1,169	1200034J2
3.4830	14:54:19	XLON	1,116	1400323159692060
3.4830	14:54:19	TRQX	938	1400323218413040
3.4840	14:55:05	AQXE	1,034	147940
3.4840	14:56:08	CHIX	1,400	1200035H3
3.4840	14:56:08	TRQX	1,248	1400323218413852
3.4850	14:56:08	AQXE	1,261	148805
3.4850	14:56:08	AQXE	159	148806
3.4830	14:56:19	CHIX	1,035	1200035JZ
3.4830	14:56:19	TRQX	1,070	1400323218413886
3.4820	14:57:00	CHIX	1,084	1200035TX
3.4810	14:57:01	CHIX	1,000	1200035U5
3.4810	14:57:01	CHIX	458	1200035U6
3.4810	14:57:01	XLON	1,408	1400323159692980
3.4810	14:57:01	TRQX	957	1400323218414078
3.4800	14:57:10	CHIX	1,025	1200035WX
3.4760	14:59:20	CHIX	1,075	1200036XS
3.4760	14:59:20	CHIX	244	1200036XT
3.4760	14:59:20	XLON	1,276	1400323159693857
3.4750	14:59:34	CHIX	942	120003752
3.4760	14:59:34	XLON	1,491	1400323159693948
3.4750	15:00:00	XLON	1,053	1400323159694082
3.4840	15:00:15	TRQX	29	1400323218415573
3.4880	15:00:25	XLON	958	1400323159694513
3.4870	15:00:25	XLON	1,157	1400323159694516
3.4870	15:00:25	TRQX	1,020	1400323218415653
3.4860	15:00:31	XLON	1,265	1400323159694594
3.4860	15:00:31	TRQX	1,172	1400323218415728
3.4860	15:00:31	AQXE	1,002	153167
3.4860	15:00:31	AQXE	116	153169
3.4850	15:00:46	CHIX	956	12000388B
3.4840	15:00:46	CHIX	988	12000388F
3.4850	15:00:46	XLON	997	1400323159694739
3.4840	15:00:46	XLON	1,020	1400323159694743
3.4830	15:00:46	XLON	130	1400323159694750
3.4830	15:00:46	XLON	950	1400323159694751
3.4850	15:00:46	TRQX	1,147	1400323218415855
3.4840	15:00:46	TRQX	1,057	1400323218415856
3.4850	15:00:46	AQXE	994	153410
3.4830	15:00:52	TRQX	930	1400323218415893
3.4820	15:00:53	XLON	1,008	1400323159694815
3.4820	15:00:53	AQXE	963	153596
3.4810	15:00:54	CHIX	996	1200038DO
3.4810	15:00:54	XLON	1,122	1400323159694829
3.4800	15:00:55	CHIX	1,046	1200038EC
3.4790	15:00:57	TRQX	941	1400323218415921
3.4780	15:00:59	CHIX	1,165	1200038HU
3.4780	15:00:59	XLON	949	1400323159694877
3.4770	15:01:00	CHIX	1,271	1200038J2
3.4760	15:02:44	CHIX	1,017	1200039EL
3.4750	15:03:12	CHIX	966	1200039LK
3.4720	15:03:12	CHIX	933	1200039OD
3.4730	15:03:12	XLON	990	1400323159695840
3.4740	15:04:30	TRQX	964	1400323218417282
3.4790	15:05:04	XLON	1,005	1400323159696665
3.4780	15:05:09	CHIX	1,121	120003AQD
3.4780	15:05:09	XLON	546	1400323159696687
3.4780	15:05:09	XLON	546	1400323159696688
3.4770	15:05:09	XLON	1,016	1400323159696696
3.4780	15:05:09	AQXE	1,160	157865
3.4770	15:05:23	CHIX	1,223	120003AUI
3.4770	15:05:23	AQXE	1,139	158052
3.4760	15:05:47	CHIX	1,137	120003B0X
3.4760	15:05:47	XLON	985	1400323159696844
3.4750	15:06:09	CHIX	1,285	120003B6A
3.4770	15:07:09	CHIX	1,430	120003BQ9
3.4770	15:07:09	XLON	1,125	1400323159697250
3.4770	15:07:09	AQXE	944	159765
3.4760	15:07:10	CHIX	964	120003BQR
3.4750	15:07:15	CHIX	1,363	120003BSQ
3.4740	15:07:18	CHIX	1,106	120003BT9
3.4740	15:07:38	CHIX	1,081	120003BX0
3.4760	15:09:28	XLON	1,186	1400323159697966
3.4750	15:09:36	CHIX	1,462	120003CPU
3.4750	15:09:36	XLON	968	1400323159698014
3.4730	15:10:16	CHIX	1,155	120003D1C
3.4720	15:10:18	XLON	1,216	1400323159698266
3.4760	15:11:47	TRQX	1,074	1400323218419705
3.4750	15:11:56	CHIX	1,178	120003DSS
3.4750	15:11:56	XLON	1,107	1400323159698792
3.4740	15:13:15	CHIX	1,141	120003ECC
3.4730	15:13:15	CHIX	1,373	120003ECI
3.4740	15:13:15	XLON	1,220	1400323159699163
3.4730	15:13:15	XLON	1,303	1400323159699170
3.4750	15:13:15	AQXE	948	164579
3.4730	15:14:25	XLON	1,222	1400323159699405
3.4720	15:14:26	CHIX	1,144	120003EO5
3.4720	15:14:26	XLON	1,479	1400323159699421
3.4730	15:15:59	XLON	964	1400323159699724
3.4720	15:17:33	CHIX	1,072	120003FWN
3.4720	15:17:33	XLON	1,316	1400323159700183
3.4720	15:19:55	XLON	1,330	1400323159700695
3.4710	15:20:10	CHIX	937	120003H1C
3.4700	15:20:10	CHIX	1,035	120003H1I
3.4710	15:20:10	XLON	1,023	1400323159700824
3.4700	15:20:10	XLON	955	1400323159700828
3.4700	15:20:24	XLON	1,502	1400323159700879
3.4690	15:20:39	CHIX	987	120003H8W
3.4690	15:20:39	XLON	939	1400323159700920
3.4690	15:23:00	CHIX	976	120003I5V
3.4690	15:23:00	XLON	986	1400323159701489
3.4690	15:23:07	AQXE	820	171532
3.4690	15:23:07	AQXE	369	171533
3.4680	15:23:26	CHIX	741	120003IDT
3.4690	15:24:05	CHIX	1,101	120003IMH
3.4690	15:24:05	CHIX	310	120003IMI
3.4690	15:24:05	XLON	1,387	1400323159701779
3.4690	15:24:16	CHIX	1,033	120003IPJ
3.4690	15:24:16	XLON	941	1400323159701823
3.4690	15:25:00	XLON	215	1400323159702022
3.4690	15:25:00	XLON	772	1400323159702024
3.4680	15:25:21	CHIX	350	120003J4T
3.4680	15:25:21	XLON	995	1400323159702211
3.4670	15:25:30	CHIX	931	120003J77
3.4670	15:25:30	XLON	1,171	1400323159702238
3.4680	15:27:08	CHIX	1,232	120003JXZ
3.4680	15:27:08	XLON	1,421	1400323159702688
3.4670	15:27:32	CHIX	692	120003K5N
3.4670	15:27:32	CHIX	623	120003K5O
3.4670	15:27:32	XLON	820	1400323159702823
3.4660	15:28:05	CHIX	1,092	120003KDV
3.4670	15:28:05	XLON	529	1400323159702978
3.4660	15:28:05	XLON	1,344	1400323159702981
3.4670	15:28:05	AQXE	976	176123
3.4670	15:28:30	XLON	1,196	1400323159703102
3.4670	15:30:22	CHIX	1,382	120003L9U
3.4670	15:30:22	XLON	194	1400323159703674
3.4670	15:30:22	XLON	1,007	1400323159703675
3.4670	15:30:23	AQXE	940	178476
3.4670	15:30:25	CHIX	1,219	120003LAV
3.4670	15:30:26	AQXE	932	178539
3.4660	15:32:08	CHIX	1,142	120003LZ4
3.4660	15:32:08	CHIX	1,022	120003LZE
3.4650	15:32:08	CHIX	1,438	120003LZF
3.4670	15:32:08	XLON	1,134	1400323159704234
3.4660	15:32:08	XLON	1,190	1400323159704237
3.4660	15:32:08	XLON	1,268	1400323159704241
3.4670	15:32:08	AQXE	1,005	179902
3.4640	15:33:12	CHIX	1,389	120003MER
3.4630	15:33:12	CHIX	1,107	120003MEU
3.4650	15:33:12	XLON	1,356	1400323159704570
3.4640	15:33:12	XLON	960	1400323159704571
3.4630	15:33:12	XLON	1,057	1400323159704574
3.4630	15:33:40	CHIX	970	120003MNP
3.4640	15:33:40	XLON	1,122	1400323159704784
3.4630	15:33:40	XLON	942	1400323159704787
3.4650	15:34:05	XLON	1,085	1400323159704888
3.4640	15:34:57	CHIX	1,194	120003N3Y
3.4630	15:34:57	CHIX	1,275	120003N42
3.4620	15:34:57	CHIX	933	120003N44
3.4640	15:34:57	XLON	982	1400323159705130
3.4630	15:34:57	XLON	1,053	1400323159705131
3.4620	15:34:57	XLON	989	1400323159705133
3.4640	15:34:57	TRQX	1,406	1400323218426747
3.4610	15:35:02	CHIX	1,109	120003N5Z
3.4610	15:35:02	XLON	1,194	1400323159705173
3.4600	15:35:11	CHIX	1,086	120003N8V
3.4600	15:35:11	XLON	1,091	1400323159705238
3.4590	15:35:13	CHIX	1,000	120003NB7
3.4580	15:35:13	CHIX	939	120003NB8
3.4590	15:35:13	XLON	1,025	1400323159705276
3.4580	15:35:13	XLON	567	1400323159705278
3.4580	15:35:13	XLON	550	1400323159705279
3.4590	15:35:39	XLON	601	1400323159705447
3.4590	15:35:39	XLON	392	1400323159705448
3.4580	15:36:00	CHIX	1,530	120003NNQ
3.4580	15:36:00	XLON	1,442	1400323159705560
3.4580	15:36:03	CHIX	45	120003NOW
3.4580	15:36:07	XLON	33	1400323159705619
3.4620	15:36:54	XLON	1,276	1400323159705802
3.4610	15:37:12	CHIX	1,242	120003O7R
3.4610	15:37:12	XLON	969	1400323159705871
3.4610	15:37:12	AQXE	279	184147
3.4610	15:38:12	AQXE	790	184952
3.4610	15:38:22	AQXE	280	185110
3.4600	15:39:02	CHIX	1,010	120003OUU
3.4610	15:39:20	XLON	938	1400323159706428
3.4610	15:39:20	TRQX	981	1400323218428072
3.4600	15:39:25	CHIX	109	120003P1O
3.4600	15:39:25	XLON	931	1400323159706456
3.4600	15:39:25	AQXE	963	186130
3.4590	15:39:53	CHIX	1,142	120003PBK
3.4590	15:39:53	XLON	965	1400323159706633
3.4590	15:39:53	TRQX	969	1400323218428253
3.4580	15:40:09	CHIX	1,475	120003PNE
3.4580	15:40:09	XLON	1,013	1400323159706844
3.4590	15:40:09	AQXE	960	187005
3.4610	15:40:57	XLON	1,438	1400323159707232
3.4600	15:41:00	CHIX	1,217	120003Q40
3.4600	15:41:00	XLON	1,299	1400323159707273
3.4610	15:41:00	AQXE	1,438	187716
3.4590	15:41:09	CHIX	984	120003Q5Y
3.4590	15:41:09	XLON	750	1400323159707302
3.4590	15:41:09	XLON	524	1400323159707303
3.4580	15:41:14	CHIX	1,031	120003Q6S
3.4580	15:41:14	XLON	1,105	1400323159707310
3.4570	15:41:19	CHIX	1,307	120003Q7X
3.4560	15:41:19	CHIX	1,347	120003Q7Y
3.4570	15:41:19	XLON	936	1400323159707315
3.4540	15:41:56	XLON	1,049	1400323159707517
3.4550	15:42:14	XLON	41	1400323159707668
3.4550	15:42:14	XLON	11	1400323159707669
3.4550	15:42:14	XLON	2	1400323159707670
3.4550	15:42:14	XLON	878	1400323159707671
3.4530	15:43:06	CHIX	1,390	120003QY6
3.4540	15:43:06	XLON	1,050	1400323159707840
3.4540	15:44:16	XLON	1,012	1400323159708125
3.4540	15:44:19	XLON	787	1400323159708132
3.4540	15:44:21	XLON	226	1400323159708141
3.4560	15:45:06	XLON	949	1400323159708370
3.4580	15:46:02	CHIX	1,093	120003S61
3.4580	15:46:02	XLON	951	1400323159708533
3.4570	15:46:30	XLON	859	1400323159708612
3.4570	15:46:30	XLON	107	1400323159708613
3.4570	15:46:37	CHIX	932	120003SEO
3.4580	15:46:37	AQXE	1,295	191478
3.4560	15:46:50	CHIX	959	120003SH8
3.4560	15:46:50	XLON	1,043	1400323159708719
3.4580	15:47:29	CHIX	958	120003SRE
3.4580	15:47:29	XLON	937	1400323159708895
3.4580	15:47:29	TRQX	1,227	1400323218430473
3.4600	15:49:00	CHIX	1,124	120003TC7
3.4610	15:49:00	XLON	934	1400323159709415
3.4600	15:49:00	XLON	1,528	1400323159709418
3.4600	15:49:00	TRQX	1,185	1400323218430824
3.4600	15:49:00	AQXE	1,019	193110
3.4590	15:49:26	XLON	923	1400323159709560
3.4590	15:49:26	XLON	211	1400323159709561
3.4580	15:49:45	CHIX	1,020	120003TMD
3.4580	15:49:45	XLON	1,355	1400323159709639
3.4580	15:49:45	TRQX	1,012	1400323218430991
3.4580	15:50:32	XLON	1,361	1400323159709813
3.4570	15:51:30	CHIX	1,294	120003UEX
3.4550	15:51:30	CHIX	1,070	120003UF7
3.4570	15:51:30	XLON	1,515	1400323159710087
3.4560	15:51:30	XLON	1,350	1400323159710088
3.4550	15:51:30	XLON	368	1400323159710090
3.4550	15:51:30	XLON	1,087	1400323159710091
3.4570	15:53:23	XLON	1,040	1400323159710683
3.4560	15:54:31	CHIX	1,343	120003VSX
3.4560	15:54:31	XLON	961	1400323159711026
3.4550	15:55:06	CHIX	1,139	120003W32
3.4550	15:55:06	XLON	1,505	1400323159711174
3.4550	15:55:06	TRQX	951	1400323218432592
3.4540	15:55:09	XLON	90	1400323159711187
3.4540	15:55:16	XLON	1,131	1400323159711228
3.4530	15:55:18	XLON	1,198	1400323159711230
3.4520	15:55:33	XLON	1,380	1400323159711291
3.4510	15:55:33	XLON	1,026	1400323159711292
3.4530	15:56:31	XLON	1,159	1400323159711573
3.4520	15:56:38	CHIX	958	120003WUJ
3.4520	15:56:38	XLON	1,243	1400323159711718
3.4550	15:57:59	XLON	947	1400323159712065
3.4620	15:58:37	XLON	700	1400323159712299
3.4620	15:58:37	XLON	641	1400323159712300
3.4620	15:58:37	TRQX	771	1400323218433659
3.4640	15:58:58	XLON	126	1400323159712429
3.4640	15:58:58	XLON	1,127	1400323159712432
3.4640	15:58:58	TRQX	1,035	1400323218433746
3.4690	15:59:22	XLON	1,220	1400323159712591
3.4680	15:59:22	XLON	1,029	1400323159712592
3.4680	15:59:22	TRQX	1,389	1400323218433884
3.4690	15:59:35	XLON	1,230	1400323159712624
3.4710	16:00:06	XLON	1,248	1400323159712878
3.4710	16:00:06	AQXE	875	201441
3.4710	16:00:08	AQXE	120	201495
3.4700	16:00:09	CHIX	52	120003YKN
3.4710	16:00:09	AQXE	279	201507
3.4700	16:00:22	CHIX	889	120003YO4
3.4700	16:00:22	XLON	965	1400323159712957
3.4710	16:00:25	CHIX	1,381	120003YPN
3.4710	16:00:25	XLON	1,490	1400323159712968
3.4720	16:00:56	XLON	1,427	1400323159713111
3.4710	16:01:11	CHIX	973	120003Z4C
3.4710	16:01:11	XLON	559	1400323159713235
3.4710	16:01:11	XLON	841	1400323159713236
3.4710	16:01:11	TRQX	1,178	1400323218434487
3.4750	16:01:44	XLON	1,166	1400323159713572
3.4740	16:01:45	CHIX	1,445	120003ZDC
3.4740	16:01:45	XLON	1,320	1400323159713578
3.4740	16:01:45	TRQX	1,249	1400323218434652
3.4730	16:02:00	CHIX	1,169	120003ZK7
3.4720	16:02:00	CHIX	1,058	120003ZKG
3.4730	16:02:00	XLON	848	1400323159713673
3.4730	16:02:00	XLON	129	1400323159713674
3.4720	16:02:00	XLON	1,386	1400323159713676
3.4710	16:02:22	XLON	20	1400323159713753
3.4710	16:02:22	XLON	1,028	1400323159713754
3.4700	16:02:40	CHIX	966	12000400U
3.4700	16:02:40	XLON	966	1400323159713915
3.4730	16:03:31	XLON	211	1400323159714247
3.4730	16:03:31	TRQX	1,043	1400323218435301
3.4730	16:03:39	XLON	739	1400323159714319
3.4730	16:03:39	TRQX	16	1400323218435327
3.4730	16:03:40	XLON	878	1400323159714322
3.4770	16:04:23	XLON	1,260	1400323159714564
3.4800	16:04:25	XLON	959	1400323159714712
3.4800	16:04:25	XLON	959	1400323159714716
3.4800	16:04:25	XLON	212	1400323159714717
3.4800	16:04:27	XLON	210	1400323159714728
3.4800	16:04:27	XLON	959	1400323159714729
3.4810	16:04:28	XLON	212	1400323159714753
3.4810	16:04:28	XLON	959	1400323159714754
3.4820	16:04:45	XLON	211	1400323159714976
3.4820	16:04:46	XLON	214	1400323159714992
3.4820	16:04:48	XLON	217	1400323159715002
3.4820	16:04:49	XLON	219	1400323159715004
3.4820	16:04:50	XLON	221	1400323159715015
3.4820	16:04:51	XLON	296	1400323159715021
3.4820	16:04:52	XLON	222	1400323159715024
3.4820	16:04:52	XLON	296	1400323159715025
3.4900	16:06:01	XLON	1,012	1400323159715660
3.4900	16:06:01	XLON	959	1400323159715663
3.4900	16:06:01	AQXE	1,056	207943
3.4900	16:06:13	CHIX	1,316	1200042Z4
3.4890	16:06:13	CHIX	1,310	1200042Z5
3.4880	16:06:13	CHIX	1,089	1200042ZC
3.4900	16:06:13	XLON	1,261	1400323159715768
3.4890	16:06:13	XLON	1,119	1400323159715769
3.4900	16:06:13	XLON	959	1400323159715775
3.4900	16:06:13	XLON	961	1400323159715776
3.4880	16:06:13	XLON	1,298	1400323159715779
3.4900	16:06:13	TRQX	1,513	1400323218436563
3.4890	16:06:13	TRQX	1,196	1400323218436564
3.4890	16:06:18	XLON	959	1400323159715808
3.4870	16:06:32	CHIX	955	120004371
3.4880	16:06:32	XLON	1,085	1400323159715896
3.4870	16:06:32	XLON	986	1400323159715899
3.4870	16:06:32	XLON	1,600	1400323159715901
3.4880	16:06:32	XLON	320	1400323159715902
3.4870	16:06:32	AQXE	995	208487
3.4860	16:06:34	XLON	1,194	1400323159715943
3.4860	16:06:34	XLON	959	1400323159715945
3.4860	16:06:34	XLON	55	1400323159715946
3.4860	16:06:34	TRQX	1,011	1400323218436793
3.4850	16:06:36	CHIX	1,304	1200043CN
3.4850	16:06:36	XLON	961	1400323159715962
3.4860	16:06:36	XLON	959	1400323159715964
3.4860	16:06:36	XLON	601	1400323159715965
3.4860	16:06:36	XLON	287	1400323159715966
3.4860	16:06:36	XLON	73	1400323159715967
3.4850	16:06:36	XLON	930	1400323159715983
3.4850	16:06:39	XLON	959	1400323159716009
3.4860	16:07:04	XLON	101	1400323159716101
3.4860	16:07:04	XLON	2	1400323159716102
3.4860	16:07:15	XLON	1,345	1400323159716167
3.4860	16:07:58	XLON	214	1400323159716363
3.4860	16:08:00	XLON	751	1400323159716365
3.4860	16:08:00	XLON	320	1400323159716366
3.4850	16:08:15	CHIX	1,347	12000446H
3.4850	16:08:15	XLON	1,523	1400323159716452
3.4840	16:08:18	XLON	1,225	1400323159716506
3.4860	16:08:43	XLON	517	1400323159716636
3.4860	16:08:43	XLON	665	1400323159716637
3.4850	16:09:04	CHIX	1,160	1200044KO
3.4850	16:09:04	XLON	1,384	1400323159716750
3.4840	16:09:05	XLON	1,028	1400323159716771
3.4830	16:09:15	XLON	984	1400323159716811
3.4830	16:09:15	XLON	342	1400323159716812
3.4820	16:09:20	XLON	1,075	1400323159716885
3.4810	16:09:22	XLON	1,035	1400323159716903
3.4810	16:09:22	TRQX	1,036	1400323218437808
3.4800	16:09:30	XLON	844	1400323159716976
3.4800	16:09:30	XLON	125	1400323159716977
3.4810	16:10:24	CHIX	973	1200045EG
3.4810	16:10:24	XLON	992	1400323159717277
3.4800	16:10:51	CHIX	949	1200045NR
3.4800	16:10:51	XLON	1,131	1400323159717394
3.4790	16:10:59	CHIX	781	1200045QN
3.4790	16:10:59	XLON	1,077	1400323159717431
3.4790	16:11:00	CHIX	210	1200045R8
3.4780	16:11:30	XLON	938	1400323159717626
3.4780	16:11:30	XLON	252	1400323159717627
3.4790	16:12:16	XLON	1,252	1400323159717950
3.4780	16:12:18	CHIX	960	1200046MU
3.4780	16:12:18	XLON	1,531	1400323159717964
3.4770	16:12:24	CHIX	938	1200046OQ
3.4770	16:12:24	XLON	1,400	1400323159718003
3.4760	16:12:25	XLON	1,003	1400323159718014
3.4760	16:12:25	TRQX	1,000	1400323218439194
3.4750	16:12:37	XLON	934	1400323159718089
3.4750	16:12:37	XLON	116	1400323159718090
3.4740	16:12:38	XLON	1,186	1400323159718091
3.4730	16:12:42	XLON	1,015	1400323159718143
3.4770	16:13:56	CHIX	1,118	1200047OH
3.4770	16:13:56	XLON	981	1400323159718666
3.4770	16:13:56	XLON	148	1400323159718667
3.4760	16:14:09	CHIX	1,512	1200047U7
3.4760	16:14:09	XLON	1,377	1400323159718803
3.4750	16:14:09	XLON	954	1400323159718805
3.4770	16:14:09	TRQX	939	1400323218440081
3.4750	16:14:14	CHIX	936	1200047X9
3.4740	16:14:16	XLON	1,301	1400323159718882
3.4760	16:14:43	XLON	1,244	1400323159719022
3.4810	16:15:17	CHIX	1,176	1200048PF
3.4820	16:15:17	XLON	1,339	1400323159719345
3.4810	16:15:17	XLON	1,062	1400323159719351
3.4820	16:15:17	AQXE	997	218421
3.4800	16:15:25	CHIX	244	1200048TF
3.4800	16:15:25	CHIX	790	1200048TG
3.4800	16:15:25	XLON	1,106	1400323159719448
3.4790	16:15:30	XLON	1,327	1400323159719467
3.4780	16:15:50	XLON	573	1400323159719641
3.4780	16:15:50	XLON	748	1400323159719642
3.4770	16:16:08	XLON	1,071	1400323159719824
3.4760	16:16:15	CHIX	1,185	1200049A2
3.4760	16:16:15	XLON	1,410	1400323159719871
3.4750	16:16:27	XLON	868	1400323159719944
3.4750	16:16:27	XLON	157	1400323159719945
3.4800	16:16:55	XLON	280	1400323159720192
3.4800	16:16:55	XLON	831	1400323159720193
3.4830	16:17:02	XLON	1,456	1400323159720223
3.4820	16:17:02	XLON	1,284	1400323159720225
3.4820	16:17:02	XLON	146	1400323159720228
3.4830	16:17:02	TRQX	1,128	1400323218441442
3.4820	16:17:04	CHIX	936	1200049VU
3.4810	16:17:04	CHIX	940	1200049VW
3.4820	16:17:04	XLON	1,351	1400323159720231
3.4810	16:17:04	XLON	1,030	1400323159720232
3.4800	16:17:16	XLON	335	1400323159720315
3.4800	16:17:16	XLON	727	1400323159720316
3.4800	16:17:16	XLON	82	1400323159720317
3.4800	16:17:20	AQXE	1,115	221002
3.4790	16:17:47	XLON	1,292	1400323159720508
3.4780	16:17:54	XLON	1,293	1400323159720567
3.4790	16:18:32	XLON	986	1400323159720782
3.4790	16:18:32	XLON	273	1400323159720783
3.4790	16:18:57	XLON	1,227	1400323159720914
3.4780	16:19:14	CHIX	1,352	120004BGI
3.4780	16:19:14	XLON	949	1400323159720999
3.4780	16:19:14	XLON	91	1400323159721000
3.4770	16:19:22	CHIX	1,101	120004BOZ
3.4770	16:19:22	XLON	1,208	1400323159721084
3.4760	16:19:24	CHIX	1,188	120004BRQ
3.4760	16:19:24	XLON	631	1400323159721137
3.4760	16:19:24	XLON	547	1400323159721144
3.4750	16:19:34	XLON	1,033	1400323159721245
3.4750	16:19:34	TRQX	998	1400323218442671
3.4740	16:19:40	XLON	516	1400323159721274
3.4740	16:19:40	XLON	570	1400323159721278
3.4730	16:19:47	CHIX	983	120004C2L
3.4730	16:19:47	XLON	1,127	1400323159721322
3.4720	16:19:55	XLON	956	1400323159721371
3.4720	16:20:10	XLON	123	1400323159721525
3.4710	16:20:12	XLON	349	1400323159721541
3.4710	16:20:24	XLON	672	1400323159721584
3.4710	16:20:24	XLON	158	1400323159721585
3.4700	16:21:06	CHIX	958	120004CXS
3.4700	16:21:06	XLON	788	1400323159721854
3.4700	16:21:06	XLON	171	1400323159721855
3.4690	16:21:18	CHIX	949	120004D5J
3.4690	16:21:18	XLON	988	1400323159721976
3.4680	16:21:18	XLON	243	1400323159721981
3.4690	16:21:18	TRQX	930	1400323218443558
3.4680	16:21:20	XLON	71	1400323159721992
3.4680	16:21:29	CHIX	1,065	120004DA9
3.4680	16:21:29	XLON	671	1400323159722065
3.4670	16:21:31	CHIX	930	120004DDT
3.4670	16:21:31	XLON	948	1400323159722088
3.4650	16:22:02	CHIX	252	120004DOI
3.4650	16:22:04	XLON	69	1400323159722390
3.4710	16:22:47	XLON	1,095	1400323159722813
3.4700	16:23:00	XLON	1,185	1400323159722913
3.4700	16:23:02	CHIX	1,000	120004EHI
3.4700	16:23:02	TRQX	1,117	1400323218444559
3.4690	16:23:11	CHIX	1,269	120004ELS
3.4690	16:23:11	XLON	933	1400323159723006
3.4680	16:23:23	CHIX	1,107	120004EQ7
3.4680	16:23:23	XLON	1,193	1400323159723069
3.4670	16:23:38	XLON	867	1400323159723142
3.4670	16:23:38	XLON	324	1400323159723143
3.4660	16:23:43	XLON	946	1400323159723164
3.4680	16:24:01	XLON	913	1400323159723238
3.4690	16:24:29	CHIX	1,089	120004FHT
3.4680	16:24:29	CHIX	1,436	120004FIQ
3.4670	16:24:29	CHIX	931	120004FJ9
3.4700	16:24:29	XLON	935	1400323159723463
3.4700	16:24:29	XLON	142	1400323159723464
3.4690	16:24:29	XLON	992	1400323159723500
3.4680	16:24:29	XLON	55	1400323159723520
3.4720	16:24:48	TRQX	913	1400323218445583
3.4720	16:24:56	XLON	813	1400323159723776
3.4720	16:25:05	XLON	290	1400323159723875
3.4720	16:25:21	XLON	862	1400323159724061
3.4720	16:25:30	XLON	73	1400323159724106
3.4720	16:25:49	CHIX	227	120004GID
3.4720	16:25:49	XLON	277	1400323159724219
3.4720	16:25:49	XLON	959	1400323159724220
3.4720	16:25:49	XLON	684	1400323159724221
3.4720	16:25:50	CHIX	1,387	120004GIH
3.4710	16:25:59	XLON	901	1400323159724295
3.4710	16:26:00	CHIX	764	120004GNA
3.4710	16:26:00	CHIX	569	120004GNB
3.4710	16:26:00	XLON	34	1400323159724316
3.4710	16:26:00	XLON	959	1400323159724319
3.4710	16:26:00	XLON	931	1400323159724320
3.4710	16:26:00	AQXE	949	232144
3.4710	16:26:02	XLON	6	1400323159724331
3.4710	16:26:02	XLON	420	1400323159724332
3.4720	16:26:25	CHIX	1,648	120004GXX
3.4720	16:26:40	XLON	879	1400323159724589
3.4720	16:26:42	XLON	140	1400323159724605
3.4730	16:26:53	XLON	305	1400323159724722
3.4730	16:27:04	XLON	849	1400323159724813
3.4730	16:27:06	XLON	168	1400323159724832
3.4730	16:27:06	AQXE	1,292	233355
3.4730	16:27:17	CHIX	400	120004HLZ
3.4730	16:27:17	CHIX	76	120004HM6
3.4730	16:27:17	CHIX	1,330	120004HM7
3.4730	16:27:17	XLON	329	1400323159724926
3.4730	16:27:17	XLON	1,920	1400323159724927
3.4730	16:27:18	CHIX	76	120004HMG
3.4720	16:27:18	CHIX	880	120004HNL
3.4720	16:27:18	CHIX	322	120004HO8
3.4730	16:27:18	XLON	40	1400323159724930
3.4720	16:27:18	XLON	1,032	1400323159724945
3.4730	16:27:47	XLON	838	1400323159725188
3.4730	16:27:47	XLON	1,082	1400323159725189
3.4730	16:27:48	XLON	953	1400323159725194
3.4730	16:27:48	XLON	469	1400323159725195
3.4730	16:27:48	XLON	4	1400323159725202
3.4730	16:27:49	XLON	332	1400323159725209
3.4730	16:27:49	XLON	1,100	1400323159725210
3.4730	16:27:50	XLON	309	1400323159725214
3.4730	16:27:50	XLON	110	1400323159725215
3.4730	16:27:50	XLON	132	1400323159725216
3.4730	16:27:50	XLON	331	1400323159725226
3.4730	16:27:50	XLON	1,100	1400323159725227
3.4720	16:27:53	AQXE	695	234545
3.4720	16:27:54	XLON	338	1400323159725279
3.4720	16:27:54	XLON	176	1400323159725280
3.4720	16:27:55	AQXE	369	234593
3.4720	16:27:59	XLON	137	1400323159725360
3.4720	16:27:59	XLON	1,359	1400323159725361
3.4720	16:28:06	XLON	817	1400323159725469
3.4720	16:28:08	XLON	172	1400323159725480
3.4710	16:28:13	CHIX	952	120004IMZ
3.4720	16:28:13	XLON	1,920	1400323159725543
3.4720	16:28:13	XLON	953	1400323159725561
3.4720	16:28:13	XLON	409	1400323159725562
3.4720	16:28:13	XLON	953	1400323159725563
3.4720	16:28:13	XLON	558	1400323159725564
3.4720	16:28:14	XLON	396	1400323159725572
3.4720	16:28:14	XLON	486	1400323159725573
3.4720	16:28:14	XLON	208	1400323159725574
3.4720	16:28:14	XLON	830	1400323159725575
3.4720	16:28:14	XLON	780	1400323159725579
3.4710	16:28:15	CHIX	106	120004IOQ
3.4700	16:28:15	CHIX	963	120004IOU
3.4710	16:28:15	XLON	283	1400323159725583
3.4710	16:28:15	XLON	990	1400323159725584
3.4710	16:28:19	TRQX	689	1400323218447391
3.4710	16:28:25	TRQX	288	1400323218447453
3.4700	16:28:30	CHIX	1,536	120004IXM
3.4710	16:28:30	XLON	384	1400323159725722
3.4710	16:28:30	XLON	953	1400323159725723
3.4710	16:28:30	XLON	355	1400323159725724
3.4710	16:28:30	XLON	228	1400323159725725
3.4710	16:28:30	XLON	22	1400323159725731
3.4710	16:28:31	XLON	959	1400323159725733
3.4710	16:28:31	XLON	515	1400323159725734
3.4710	16:28:31	XLON	220	1400323159725735
3.4710	16:28:32	XLON	384	1400323159725737
3.4710	16:28:32	XLON	329	1400323159725745
3.4710	16:28:32	XLON	3	1400323159725749
3.4710	16:28:33	XLON	635	1400323159725758
3.4710	16:28:33	XLON	295	1400323159725759
3.4710	16:28:33	XLON	34	1400323159725765
3.4710	16:28:33	XLON	117	1400323159725766
3.4710	16:28:33	XLON	141	1400323159725767
3.4710	16:28:40	XLON	5	1400323159725880
3.4710	16:28:41	XLON	862	1400323159725898
3.4710	16:28:41	XLON	542	1400323159725899
3.4710	16:28:41	XLON	193	1400323159725900
3.4710	16:28:41	XLON	232	1400323159725901
3.4710	16:28:41	XLON	339	1400323159725906
3.4710	16:28:41	XLON	998	1400323159725907
3.4700	16:28:42	XLON	435	1400323159725923
3.4700	16:28:53	XLON	858	1400323159726010
3.4700	16:28:53	XLON	1,920	1400323159726057
3.4700	16:29:00	XLON	337	1400323159726139
3.4700	16:29:00	XLON	930	1400323159726150
3.4700	16:29:00	TRQX	969	1400323218447900
3.4700	16:29:01	XLON	949	1400323159726165
3.4700	16:29:01	XLON	504	1400323159726166
3.4700	16:29:01	XLON	180	1400323159726167
3.4700	16:29:01	XLON	31	1400323159726168
3.4690	16:29:02	XLON	504	1400323159726171
3.4690	16:29:05	XLON	60	1400323159726213
3.4690	16:29:08	XLON	398	1400323159726267
3.4690	16:29:09	AQXE	740	236992
3.4690	16:29:10	AQXE	271	237025
3.4680	16:29:12	XLON	965	1400323159726314
3.4680	16:29:12	TRQX	208	1400323218448079
3.4680	16:29:21	XLON	267	1400323159726513
3.4680	16:29:21	XLON	1,100	1400323159726514
3.4680	16:29:21	XLON	1,054	1400323159726524
3.4680	16:29:21	TRQX	328	1400323218448187
3.4670	16:29:27	XLON	749	1400323159726593
3.4670	16:29:30	XLON	23	1400323159726632
3.4700	16:29:32	XLON	3	1400323159726656
3.4700	16:29:32	XLON	258	1400323159726657
3.4700	16:29:33	XLON	871	1400323159726675
3.4700	16:29:33	XLON	888	1400323159726684
3.4700	16:29:33	XLON	258	1400323159726698
3.4700	16:29:34	XLON	840	1400323159726722
3.4700	16:29:34	XLON	888	1400323159726729
3.4700	16:29:35	XLON	953	1400323159726738
3.4700	16:29:35	XLON	888	1400323159726739
3.4700	16:29:35	XLON	79	1400323159726740
3.4690	16:29:35	XLON	995	1400323159726742
3.4690	16:29:44	XLON	266	1400323159726849
3.4690	16:29:44	XLON	911	1400323159726850
3.4690	16:29:54	XLON	236	1400323159726974
3.4690	16:29:55	XLON	240	1400323159726977
3.4680	16:29:59	XLON	1,134	1400323159727026
3.4680	16:29:59	XLON	214	1400323159727027

Contacts:	Tel:	Email:
Group Company Secretariat	+44 (0) 20 7372 8008	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPDDELSKEFA

Related Shares:

FTSE 100 Latest

Value10,284.75

Change-129.19