Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Nov 2025 17:53

RNS Number : 3196H

Auto Trader Group plc

12 November 2025


12 November 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 12 November 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 711.4917 pence per share:

Number of ordinary shares purchased:		500,000
Highest purchase price paid per share:		717.00p
Lowest purchase price paid per share:		704.20p

Following the above transaction, the Company has 867,125,722 ordinary shares in issue and holds 5,208,374 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 861,917,348 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary	0345 111 0006


Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Trading venue
823	716.40	08:16:01	XLON
730	716.40	08:18:10	XLON
639	716.40	08:18:10	XLON
494	715.80	08:18:10	XLON
94	716.00	08:18:21	XLON
625	716.00	08:18:21	XLON
846	716.00	08:21:09	XLON
684	717.00	08:21:43	XLON
900	716.80	08:21:43	XLON
592	716.40	08:21:51	XLON
538	716.40	08:21:58	XLON
711	716.20	08:22:39	XLON
602	715.80	08:23:54	XLON
126	715.80	08:23:54	XLON
693	715.60	08:23:54	XLON
674	714.80	08:28:32	XLON
518	714.20	08:29:15	XLON
73	714.20	08:29:15	XLON
605	714.20	08:31:01	XLON
772	715.80	08:35:23	XLON
881	715.60	08:35:31	XLON
85	715.20	08:36:48	XLON
560	715.20	08:36:48	XLON
735	714.80	08:37:11	XLON
681	714.60	08:37:12	XLON
430	715.00	08:37:37	XLON
192	715.00	08:37:44	XLON
720	715.00	08:37:44	XLON
802	715.00	08:37:44	XLON
550	715.00	08:37:44	XLON
343	714.80	08:37:56	XLON
284	714.80	08:37:56	XLON
628	714.80	08:38:58	XLON
305	714.60	08:39:48	XLON
180	714.60	08:39:48	XLON
131	714.60	08:39:48	XLON
737	714.40	08:42:30	XLON
651	714.40	08:43:15	XLON
673	714.00	08:43:25	XLON
240	713.60	08:43:27	XLON
359	713.60	08:43:27	XLON
219	714.00	08:46:14	XLON
505	714.00	08:46:14	XLON
716	713.60	08:47:34	XLON
364	713.20	08:50:22	XLON
256	713.20	08:50:22	XLON
403	713.40	08:51:55	XLON
658	714.80	08:56:00	XLON
723	714.20	08:58:47	XLON
10	714.20	08:58:47	XLON
712	714.00	09:00:04	XLON
388	713.40	09:00:27	XLON
7	713.40	09:00:27	XLON
724	713.40	09:00:27	XLON
208	713.40	09:00:27	XLON
929	713.00	09:02:35	XLON
305	712.80	09:02:35	XLON
305	713.00	09:02:35	XLON
494	713.00	09:02:35	XLON
208	713.00	09:02:35	XLON
344	713.00	09:02:35	XLON
921	712.60	09:02:41	XLON
668	713.60	09:05:00	XLON
424	713.20	09:05:00	XLON
252	713.20	09:05:00	XLON
311	713.00	09:06:51	XLON
575	713.00	09:06:52	XLON
153	713.60	09:09:46	XLON
639	713.60	09:09:46	XLON
590	714.00	09:11:07	XLON
550	713.80	09:11:07	XLON
193	713.80	09:11:07	XLON
638	713.60	09:11:27	XLON
751	713.80	09:13:01	XLON
60	713.80	09:13:01	XLON
591	713.60	09:13:02	XLON
67	713.60	09:13:02	XLON
612	714.00	09:17:27	XLON
631	714.20	09:18:41	XLON
4	714.00	09:18:50	XLON
701	714.00	09:18:50	XLON
137	714.20	09:19:23	XLON
486	714.20	09:19:23	XLON
58	713.60	09:19:49	XLON
581	713.60	09:19:49	XLON
731	713.60	09:21:00	XLON
621	712.80	09:22:44	XLON
305	713.00	09:25:00	XLON
398	713.00	09:25:00	XLON
704	714.00	09:30:55	XLON
912	714.00	09:31:07	XLON
783	714.00	09:31:29	XLON
631	713.80	09:31:29	XLON
723	713.60	09:32:37	XLON
660	713.80	09:35:29	XLON
601	713.60	09:36:51	XLON
114	713.60	09:36:51	XLON
541	714.80	09:39:05	XLON
413	714.80	09:39:05	XLON
705	715.20	09:39:52	XLON
100000	715.00	09:40:11	XLON
641	715.20	09:40:19	XLON
609	715.00	09:41:07	XLON
147	716.00	09:44:49	XLON
611	716.20	09:45:00	XLON
690	716.40	09:45:06	XLON
318	716.20	09:45:06	XLON
282	716.20	09:45:06	XLON
384	716.40	09:45:16	XLON
532	716.40	09:45:47	XLON
647	716.80	09:45:59	XLON
615	716.60	09:45:59	XLON
661	716.40	09:48:22	XLON
985	716.20	09:48:36	XLON
527	716.00	09:48:45	XLON
125	716.00	09:48:55	XLON
152	716.00	09:48:55	XLON
476	716.00	09:48:55	XLON
445	715.60	09:49:06	XLON
161	715.60	09:49:06	XLON
586	715.20	09:52:00	XLON
146	715.20	09:52:00	XLON
716	714.80	09:52:35	XLON
645	714.60	09:53:39	XLON
292	714.60	09:54:25	XLON
370	714.60	09:54:25	XLON
642	714.40	09:55:40	XLON
619	715.20	09:58:50	XLON
879	715.20	09:58:50	XLON
218	715.20	09:58:50	XLON
478	715.20	09:58:50	XLON
670	715.80	09:59:29	XLON
207	715.80	09:59:29	XLON
8	715.80	09:59:29	XLON
2	715.80	09:59:29	XLON
458	715.80	09:59:29	XLON
648	715.60	10:00:21	XLON
512	715.40	10:01:18	XLON
184	715.40	10:01:18	XLON
297	715.40	10:01:24	XLON
416	715.40	10:01:24	XLON
373	715.20	10:01:26	XLON
302	715.20	10:01:26	XLON
714	714.40	10:02:59	XLON
717	714.20	10:03:00	XLON
599	714.40	10:04:07	XLON
172	714.20	10:04:29	XLON
423	714.20	10:04:29	XLON
447	713.60	10:05:40	XLON
149	713.60	10:05:40	XLON
684	713.40	10:06:38	XLON
601	713.00	10:08:55	XLON
50	713.00	10:08:55	XLON
456	713.00	10:09:20	XLON
49	713.00	10:09:20	XLON
203	713.00	10:09:20	XLON
209	712.80	10:10:35	XLON
735	714.20	10:12:19	XLON
183	714.00	10:12:19	XLON
552	714.00	10:12:19	XLON
151	713.80	10:12:50	XLON
305	713.80	10:12:50	XLON
264	713.80	10:12:50	XLON
999	713.80	10:13:14	XLON
250	713.60	10:13:56	XLON
459	713.60	10:13:56	XLON
2078	714.80	10:15:00	XLON
640	714.80	10:15:00	XLON
683	714.80	10:15:31	XLON
1254	714.40	10:15:31	XLON
25	714.40	10:16:15	XLON
1255	714.40	10:17:28	XLON
620	714.40	10:17:28	XLON
802	714.60	10:21:15	XLON
363	714.60	10:21:15	XLON
256	714.60	10:21:15	XLON
941	714.40	10:21:17	XLON
415	714.20	10:21:23	XLON
300	714.20	10:21:23	XLON
357	714.00	10:22:02	XLON
326	714.00	10:22:02	XLON
684	713.80	10:22:22	XLON
696	713.60	10:22:36	XLON
719	713.00	10:25:55	XLON
603	713.80	10:28:43	XLON
616	713.60	10:29:58	XLON
902	713.60	10:31:00	XLON
2	714.00	10:32:11	XLON
359	714.00	10:32:12	XLON
335	714.00	10:33:13	XLON
609	714.00	10:33:13	XLON
356	714.00	10:33:13	XLON
265	714.00	10:33:13	XLON
1020	713.80	10:33:55	XLON
720	713.80	10:37:08	XLON
666	713.60	10:37:08	XLON
732	713.40	10:37:08	XLON
694	713.00	10:38:32	XLON
711	713.40	10:38:33	XLON
605	713.20	10:38:33	XLON
630	713.60	10:38:33	XLON
721	713.20	10:38:33	XLON
732	713.00	10:38:33	XLON
592	714.20	10:38:34	XLON
1	714.20	10:38:34	XLON
157	714.20	10:38:34	XLON
1418	714.20	10:38:34	XLON
448	714.20	10:38:41	XLON
448	714.20	10:38:44	XLON
1	714.20	10:39:00	XLON
527	714.20	10:39:00	XLON
133	714.20	10:39:00	XLON
550	714.20	10:39:33	XLON
332	714.00	10:39:39	XLON
463	714.00	10:41:36	XLON
62	714.00	10:41:36	XLON
528	714.00	10:41:36	XLON
83	714.00	10:41:36	XLON
498	714.00	10:43:47	XLON
236	714.00	10:44:05	XLON
42	714.00	10:45:11	XLON
498	714.20	10:45:47	XLON
63	714.40	10:46:12	XLON
961	714.60	10:48:01	XLON
330	714.60	10:48:01	XLON
718	714.40	10:48:12	XLON
683	714.60	10:50:00	XLON
712	714.40	10:51:02	XLON
615	714.20	10:52:36	XLON
700	714.20	10:55:03	XLON
638	714.00	10:55:06	XLON
715	713.60	10:57:35	XLON
592	713.00	11:05:24	XLON
305	713.80	11:07:50	XLON
250	713.80	11:07:50	XLON
771	713.60	11:08:36	XLON
693	713.60	11:08:49	XLON
896	713.40	11:09:26	XLON
83	713.60	11:11:50	XLON
606	713.60	11:11:50	XLON
621	713.20	11:13:06	XLON
222	713.00	11:13:11	XLON
412	713.00	11:13:11	XLON
626	712.60	11:17:49	XLON
676	712.00	11:18:37	XLON
614	711.80	11:22:37	XLON
137	711.80	11:22:37	XLON
592	711.80	11:22:37	XLON
241	712.00	11:25:33	XLON
114	712.00	11:26:24	XLON
448	712.00	11:26:24	XLON
47	712.00	11:26:24	XLON
609	711.80	11:26:24	XLON
716	711.60	11:26:25	XLON
611	711.60	11:29:05	XLON
496	711.40	11:29:06	XLON
99	711.40	11:29:06	XLON
684	710.40	11:30:32	XLON
1262	711.20	11:31:31	XLON
618	711.20	11:31:31	XLON
305	711.00	11:31:31	XLON
243	711.00	11:31:31	XLON
725	711.20	11:31:31	XLON
621	711.00	11:31:31	XLON
958	711.20	11:31:34	XLON
610	711.40	11:31:44	XLON
658	712.00	11:32:08	XLON
658	711.80	11:32:08	XLON
936	711.60	11:32:19	XLON
134	711.60	11:32:29	XLON
591	711.60	11:33:29	XLON
574	711.80	11:37:32	XLON
88	711.80	11:37:32	XLON
10	711.80	11:37:32	XLON
604	711.60	11:39:28	XLON
536	711.40	11:40:52	XLON
480	711.60	11:41:13	XLON
142	711.60	11:41:41	XLON
676	711.20	11:44:49	XLON
596	711.00	11:45:13	XLON
657	710.80	11:46:36	XLON
630	710.60	11:48:30	XLON
622	711.20	11:49:41	XLON
1266	711.20	11:49:41	XLON
490	711.20	11:49:41	XLON
21	711.20	11:49:41	XLON
638	711.00	11:50:56	XLON
255	710.80	11:50:57	XLON
377	710.80	11:50:58	XLON
498	710.80	11:54:35	XLON
200	710.80	11:54:35	XLON
1459	711.40	11:57:30	XLON
671	711.40	11:57:30	XLON
760	711.20	11:57:40	XLON
343	711.00	11:57:44	XLON
320	711.00	11:57:44	XLON
703	710.80	11:58:00	XLON
682	710.00	11:59:59	XLON
731	709.80	12:00:00	XLON
679	710.60	12:04:14	XLON
19	710.60	12:04:14	XLON
704	710.40	12:06:33	XLON
600	710.40	12:06:33	XLON
51	710.40	12:06:33	XLON
603	710.60	12:11:42	XLON
842	710.60	12:12:14	XLON
693	710.60	12:12:14	XLON
644	710.40	12:12:50	XLON
691	710.20	12:12:51	XLON
51	711.20	12:18:40	XLON
6	711.20	12:18:40	XLON
4	711.20	12:18:40	XLON
149	711.20	12:18:41	XLON
501	711.20	12:18:44	XLON
340	711.20	12:19:00	XLON
1066	711.20	12:20:00	XLON
128	711.20	12:21:02	XLON
223	711.20	12:21:02	XLON
95	711.20	12:21:02	XLON
258	711.20	12:21:02	XLON
636	711.00	12:21:33	XLON
601	711.00	12:21:33	XLON
684	710.80	12:21:35	XLON
11	711.20	12:25:25	XLON
642	711.20	12:25:25	XLON
728	711.60	12:30:44	XLON
585	711.40	12:30:44	XLON
43	711.40	12:30:44	XLON
269	711.20	12:33:16	XLON
348	711.20	12:33:16	XLON
133	711.20	12:33:16	XLON
531	711.20	12:33:16	XLON
1002	711.40	12:37:17	XLON
693	711.20	12:37:20	XLON
188	711.20	12:37:20	XLON
96	711.40	12:37:20	XLON
250	711.40	12:37:20	XLON
325	711.20	12:37:33	XLON
630	711.60	12:43:21	XLON
21	711.60	12:43:21	XLON
743	711.80	12:45:00	XLON
703	711.80	12:45:00	XLON
650	711.60	12:46:01	XLON
502	711.60	12:46:01	XLON
68	711.80	12:46:14	XLON
550	711.80	12:46:14	XLON
1206	712.00	12:47:07	XLON
706	713.80	12:49:13	XLON
448	713.60	12:49:13	XLON
236	713.60	12:49:13	XLON
604	713.40	12:49:13	XLON
305	713.20	12:49:13	XLON
269	713.20	12:49:13	XLON
96	713.20	12:49:13	XLON
387	712.80	12:50:30	XLON
225	712.80	12:50:30	XLON
239	713.60	12:50:47	XLON
363	713.60	12:50:57	XLON
101	713.60	12:50:57	XLON
623	713.60	12:50:57	XLON
687	713.60	12:50:57	XLON
674	713.60	12:52:08	XLON
624	713.20	12:53:48	XLON
218	713.40	12:55:56	XLON
508	713.40	12:57:25	XLON
676	713.60	13:02:50	XLON
274	713.60	13:02:50	XLON
403	713.60	13:02:50	XLON
674	713.40	13:02:59	XLON
715	713.20	13:07:13	XLON
659	712.80	13:10:04	XLON
444	712.80	13:11:15	XLON
646	712.80	13:15:02	XLON
72	712.80	13:15:02	XLON
393	712.80	13:16:21	XLON
339	712.80	13:16:21	XLON
593	712.60	13:17:16	XLON
610	713.00	13:24:58	XLON
777	712.80	13:25:03	XLON
27	712.80	13:25:03	XLON
62	712.80	13:25:03	XLON
48	712.80	13:25:03	XLON
10	713.00	13:25:15	XLON
406	712.80	13:25:21	XLON
213	712.80	13:25:21	XLON
717	712.60	13:25:22	XLON
284	712.80	13:27:52	XLON
335	712.80	13:31:03	XLON
673	712.80	13:31:03	XLON
334	713.60	13:34:46	XLON
327	713.60	13:34:46	XLON
46	713.60	13:34:46	XLON
135	713.60	13:34:46	XLON
74	713.60	13:34:46	XLON
26	713.60	13:34:46	XLON
32	713.60	13:34:46	XLON
82	713.60	13:34:46	XLON
116	713.60	13:34:46	XLON
74	713.60	13:34:46	XLON
26	713.60	13:34:46	XLON
32	713.60	13:34:46	XLON
135	713.60	13:34:46	XLON
74	713.60	13:34:46	XLON
26	713.60	13:34:46	XLON
32	713.60	13:34:46	XLON
120	713.60	13:34:55	XLON
87	713.60	13:34:55	XLON
37	713.60	13:34:55	XLON
44	713.60	13:34:55	XLON
1156	713.60	13:36:47	XLON
37	713.20	13:38:11	XLON
715	713.40	13:38:27	XLON
56	713.60	13:40:05	XLON
305	713.60	13:40:05	XLON
488	713.60	13:40:05	XLON
940	713.20	13:42:15	XLON
780	713.00	13:42:24	XLON
634	713.20	13:43:09	XLON
366	713.00	13:45:25	XLON
411	713.00	13:45:25	XLON
971	712.80	13:46:14	XLON
471	712.80	13:47:47	XLON
228	712.80	13:47:47	XLON
729	712.60	13:47:52	XLON
716	712.40	13:52:16	XLON
5	712.40	13:52:16	XLON
474	712.00	13:52:16	XLON
238	712.00	13:52:16	XLON
700	712.20	13:54:56	XLON
663	711.80	13:54:58	XLON
3	711.80	13:55:00	XLON
648	711.60	13:58:51	XLON
233	711.40	13:58:57	XLON
484	711.40	13:58:57	XLON
619	711.20	13:59:35	XLON
681	711.80	14:14:45	XLON
61	711.80	14:14:45	XLON
27	711.80	14:15:05	XLON
792	712.80	14:16:30	XLON
856	712.60	14:16:30	XLON
687	712.60	14:17:24	XLON
1037	712.40	14:17:24	XLON
693	712.20	14:17:39	XLON
622	712.00	14:17:40	XLON
493	711.80	14:17:54	XLON
226	711.80	14:17:55	XLON
735	712.00	14:19:58	XLON
81	712.00	14:19:58	XLON
143	712.00	14:19:58	XLON
51	712.00	14:19:58	XLON
61	712.00	14:19:58	XLON
250	712.00	14:19:58	XLON
1452	712.60	14:23:10	XLON
551	712.60	14:23:10	XLON
611	712.40	14:23:47	XLON
710	712.40	14:23:47	XLON
888	712.20	14:23:48	XLON
43	712.00	14:23:48	XLON
574	712.00	14:24:04	XLON
159	711.60	14:24:35	XLON
544	711.60	14:24:35	XLON
673	711.80	14:26:41	XLON
662	711.60	14:26:45	XLON
700	711.40	14:27:44	XLON
138	712.00	14:29:25	XLON
700	711.80	14:29:33	XLON
678	711.80	14:29:33	XLON
526	711.60	14:29:33	XLON
27	711.60	14:29:33	XLON
183	711.60	14:29:33	XLON
252	711.60	14:29:33	XLON
684	711.40	14:29:34	XLON
593	711.40	14:30:27	XLON
733	711.20	14:30:33	XLON
712	711.60	14:31:50	XLON
220	711.40	14:31:50	XLON
255	711.40	14:31:50	XLON
190	711.40	14:31:50	XLON
100	711.40	14:32:50	XLON
702	711.40	14:32:50	XLON
206	712.20	14:36:58	XLON
1915	712.20	14:36:58	XLON
784	712.20	14:36:58	XLON
208	712.20	14:36:58	XLON
730	713.40	14:39:16	XLON
621	713.40	14:39:25	XLON
739	713.20	14:39:28	XLON
714	713.00	14:39:29	XLON
465	713.00	14:39:29	XLON
140	713.00	14:39:29	XLON
242	713.00	14:39:29	XLON
465	712.80	14:39:29	XLON
168	712.80	14:39:29	XLON
693	712.60	14:40:50	XLON
605	712.60	14:41:38	XLON
38	712.60	14:43:36	XLON
93	712.80	14:43:49	XLON
89	712.80	14:43:49	XLON
96	712.80	14:43:49	XLON
86	712.80	14:43:49	XLON
81	712.80	14:43:49	XLON
100	712.80	14:43:49	XLON
330	712.80	14:43:52	XLON
270	712.80	14:43:52	XLON
155	712.80	14:44:19	XLON
910	712.80	14:44:53	XLON
529	712.80	14:44:53	XLON
204	712.80	14:44:53	XLON
7	713.20	14:46:25	XLON
882	713.00	14:46:27	XLON
465	713.20	14:46:27	XLON
141	713.20	14:46:27	XLON
26	713.20	14:46:27	XLON
218	713.00	14:46:27	XLON
693	713.00	14:46:27	XLON
615	712.40	14:47:55	XLON
618	712.00	14:48:05	XLON
721	712.00	14:49:42	XLON
187	711.80	14:50:14	XLON
540	711.80	14:50:14	XLON
718	710.60	14:51:51	XLON
227	710.20	14:53:00	XLON
463	710.20	14:53:00	XLON
673	710.20	14:54:12	XLON
600	710.20	14:55:14	XLON
735	711.00	14:57:10	XLON
794	711.20	14:57:39	XLON
1303	711.40	14:58:39	XLON
142	711.40	14:58:39	XLON
853	711.40	14:58:39	XLON
13	711.40	14:58:39	XLON
914	711.20	14:58:43	XLON
550	711.00	14:58:44	XLON
241	711.00	14:58:44	XLON
786	711.00	14:58:44	XLON
749	711.00	15:00:23	XLON
618	710.60	15:00:30	XLON
687	710.60	15:00:30	XLON
465	710.60	15:00:30	XLON
190	710.60	15:00:30	XLON
72	710.60	15:00:30	XLON
708	710.20	15:00:32	XLON
503	710.00	15:04:30	XLON
255	710.00	15:04:30	XLON
357	710.00	15:04:30	XLON
784	709.80	15:04:30	XLON
217	710.00	15:04:30	XLON
176	710.00	15:04:30	XLON
208	710.00	15:04:30	XLON
4	710.00	15:04:30	XLON
860	709.60	15:06:02	XLON
855	709.40	15:07:00	XLON
465	709.20	15:07:00	XLON
315	709.20	15:07:00	XLON
836	709.00	15:07:03	XLON
556	709.00	15:09:03	XLON
335	709.00	15:09:03	XLON
23	709.00	15:09:19	XLON
705	709.00	15:09:19	XLON
826	708.80	15:09:39	XLON
977	708.60	15:09:43	XLON
407	708.40	15:09:54	XLON
433	708.40	15:09:54	XLON
641	708.20	15:10:30	XLON
53	707.80	15:12:26	XLON
1480	708.20	15:13:15	XLON
641	708.20	15:13:20	XLON
600	708.00	15:14:19	XLON
126	708.00	15:14:19	XLON
1036	708.20	15:15:06	XLON
802	708.00	15:15:14	XLON
681	708.00	15:15:14	XLON
550	707.80	15:16:37	XLON
693	707.60	15:16:42	XLON
634	707.60	15:16:42	XLON
771	707.40	15:18:03	XLON
620	707.40	15:18:03	XLON
870	707.20	15:18:10	XLON
699	707.00	15:19:26	XLON
658	707.00	15:19:26	XLON
1025	707.00	15:20:00	XLON
117	707.20	15:21:25	XLON
241	707.20	15:21:25	XLON
465	707.20	15:21:25	XLON
117	707.20	15:21:25	XLON
105	707.20	15:21:25	XLON
677	707.00	15:21:49	XLON
648	707.00	15:21:49	XLON
824	706.80	15:22:50	XLON
308	706.60	15:22:50	XLON
572	706.60	15:22:50	XLON
473	706.20	15:23:01	XLON
216	706.20	15:23:01	XLON
616	705.40	15:23:22	XLON
983	706.40	15:26:15	XLON
1067	706.40	15:26:15	XLON
364	706.40	15:26:15	XLON
699	706.40	15:26:15	XLON
1035	707.20	15:28:05	XLON
764	707.60	15:29:20	XLON
253	707.60	15:29:22	XLON
624	707.40	15:29:35	XLON
612	707.40	15:29:35	XLON
465	707.40	15:29:35	XLON
257	707.40	15:29:35	XLON
612	707.20	15:29:35	XLON
770	707.00	15:29:58	XLON
599	707.00	15:31:33	XLON
717	707.00	15:31:33	XLON
725	706.80	15:31:55	XLON
680	706.80	15:32:24	XLON
1694	707.20	15:34:02	XLON
1609	707.20	15:34:02	XLON
837	707.00	15:34:12	XLON
15	708.00	15:35:26	XLON
1166	708.00	15:35:26	XLON
465	708.00	15:35:26	XLON
729	708.00	15:36:03	XLON
576	708.00	15:37:03	XLON
310	708.00	15:37:03	XLON
37	707.80	15:37:24	XLON
342	707.80	15:37:34	XLON
297	707.80	15:37:34	XLON
1057	707.60	15:37:34	XLON
550	707.60	15:37:34	XLON
130	707.80	15:37:34	XLON
718	707.20	15:38:10	XLON
636	707.00	15:38:49	XLON
683	706.80	15:39:43	XLON
1281	706.80	15:41:29	XLON
433	706.80	15:41:54	XLON
269	706.80	15:41:55	XLON
667	706.60	15:41:56	XLON
730	706.60	15:41:56	XLON
617	706.40	15:41:56	XLON
634	707.00	15:44:05	XLON
14	707.00	15:44:15	XLON
744	707.00	15:44:41	XLON
308	707.00	15:44:41	XLON
442	707.00	15:44:41	XLON
1100	706.60	15:44:58	XLON
694	706.60	15:45:42	XLON
875	706.40	15:45:56	XLON
335	707.20	15:47:15	XLON
655	707.00	15:47:23	XLON
100	707.00	15:47:23	XLON
590	707.00	15:47:23	XLON
197	707.00	15:47:23	XLON
614	707.00	15:47:23	XLON
465	707.20	15:49:50	XLON
280	707.20	15:49:50	XLON
33	707.20	15:49:50	XLON
971	707.20	15:49:50	XLON
659	707.00	15:50:03	XLON
832	706.80	15:50:03	XLON
930	706.80	15:51:27	XLON
1432	706.60	15:52:18	XLON
494	706.60	15:52:18	XLON
144	706.60	15:52:18	XLON
171	706.80	15:53:20	XLON
44	706.80	15:53:20	XLON
26	706.80	15:53:20	XLON
494	706.80	15:53:20	XLON
250	706.80	15:53:20	XLON
896	706.80	15:53:20	XLON
639	706.60	15:53:20	XLON
708	706.20	15:53:36	XLON
43	706.00	15:53:49	XLON
707	706.00	15:53:49	XLON
627	706.00	15:53:49	XLON
43	706.20	15:55:30	XLON
494	706.20	15:55:30	XLON
42	706.20	15:55:36	XLON
1343	706.20	15:56:28	XLON
494	706.20	15:56:28	XLON
305	706.20	15:56:28	XLON
488	706.20	15:56:28	XLON
658	706.00	15:57:12	XLON
1051	705.80	15:57:12	XLON
701	705.40	15:57:12	XLON
494	705.00	15:57:26	XLON
194	705.00	15:57:26	XLON
1023	704.80	15:58:35	XLON
711	705.40	16:00:00	XLON
682	705.40	16:00:00	XLON
494	705.40	16:00:00	XLON
666	705.40	16:00:00	XLON
494	705.20	16:00:00	XLON
84	705.20	16:00:00	XLON
270	705.20	16:00:00	XLON
727	704.80	16:00:39	XLON
741	704.60	16:01:03	XLON
386	704.40	16:01:03	XLON
443	704.40	16:01:03	XLON
1276	704.60	16:02:44	XLON
778	704.60	16:03:45	XLON
1791	704.60	16:05:00	XLON
1720	704.60	16:05:00	XLON
676	704.60	16:05:00	XLON
860	704.60	16:05:18	XLON
359	704.80	16:05:44	XLON
1304	705.00	16:05:50	XLON
316	705.00	16:05:50	XLON
678	705.00	16:05:50	XLON
1805	704.60	16:06:51	XLON
18	705.00	16:07:25	XLON
4	705.00	16:07:25	XLON
184	705.00	16:07:25	XLON
1062	705.00	16:07:25	XLON
708	706.20	16:07:56	XLON
750	706.00	16:08:12	XLON
155	706.20	16:08:16	XLON
566	706.20	16:08:16	XLON
730	706.00	16:08:20	XLON
617	706.00	16:08:52	XLON
631	706.00	16:08:53	XLON
632	705.80	16:09:28	XLON
86	705.80	16:09:28	XLON
716	705.80	16:09:28	XLON
44	706.00	16:09:40	XLON
52	706.00	16:09:40	XLON
850	705.80	16:09:50	XLON
649	705.80	16:09:50	XLON
617	705.80	16:09:50	XLON
119	706.00	16:09:50	XLON
1211	705.60	16:11:16	XLON
370	705.60	16:11:16	XLON
647	705.40	16:11:18	XLON
658	705.40	16:11:18	XLON
729	705.20	16:11:25	XLON
642	705.20	16:12:18	XLON
1211	705.20	16:13:18	XLON
770	705.20	16:13:18	XLON
683	705.20	16:13:20	XLON
1120	705.00	16:13:25	XLON
393	705.20	16:14:52	XLON
243	705.20	16:14:52	XLON
979	705.20	16:14:52	XLON
591	705.20	16:15:05	XLON
1355	705.20	16:15:58	XLON
497	705.20	16:15:58	XLON
651	705.20	16:16:03	XLON
239	705.20	16:16:03	XLON
426	705.20	16:16:03	XLON
707	705.60	16:17:15	XLON
303	705.60	16:17:15	XLON
617	705.60	16:17:15	XLON
410	705.60	16:17:15	XLON
124	705.60	16:17:15	XLON
1909	705.80	16:19:06	XLON
2230	705.80	16:19:06	XLON
632	705.80	16:19:06	XLON
744	705.60	16:19:07	XLON
667	705.20	16:19:22	XLON
176	705.00	16:19:26	XLON
447	705.00	16:19:26	XLON
663	704.80	16:20:00	XLON
615	704.60	16:20:01	XLON
240	704.60	16:20:01	XLON
1029	704.40	16:20:50	XLON
617	704.40	16:20:51	XLON
179	704.40	16:20:51	XLON
440	704.20	16:20:54	XLON
316	704.20	16:20:54	XLON
868	704.60	16:21:48	XLON
724	704.60	16:22:00	XLON
10	704.60	16:22:00	XLON
704	704.60	16:22:00	XLON
672	704.40	16:22:16	XLON
610	704.40	16:22:16	XLON
549	704.20	16:22:17	XLON
156	704.20	16:22:17	XLON
305	704.60	16:23:23	XLON
617	704.60	16:23:23	XLON
305	704.60	16:23:23	XLON
617	704.60	16:23:23	XLON
22	704.60	16:23:23	XLON
305	704.60	16:23:23	XLON
305	704.60	16:23:23	XLON
1355	704.60	16:23:23	XLON
150	704.60	16:23:23	XLON
883	704.40	16:23:38	XLON
1504	704.20	16:24:07	XLON
617	704.20	16:24:22	XLON
119	704.20	16:24:22	XLON
163	704.20	16:24:38	XLON
58	704.20	16:24:38	XLON
70	704.20	16:24:38	XLON
32	704.20	16:24:38	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBTBRTMTABBTA

Related Shares:

FTSE 100 Latest

Value9,681.88

Change-16.49