Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Jan 2022 17:41

RNS Number : 5678X

NatWest Group plc

05 January 2022


NatWest Group plc
5 January 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
05 January 2022	1,234,339	239.20	234.40	237.5859	LSE
05 January 2022	553,449	239.20	234.00	237.6784	CHIX
05 January 2022	892,658	239.20	234.10	237.6857	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 180,258,351 Ordinary Shares in treasury and have 11,280,695,461 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
05 January 2022	08:05:18	BST	678	234.60	BATE	1656829
05 January 2022	08:05:31	BST	680	234.40	BATE	1,656,974
05 January 2022	08:05:46	BST	1000	234.40	BATE	1,657,202
05 January 2022	08:07:34	BST	68	234.50	BATE	1,660,090
05 January 2022	08:07:34	BST	126	234.50	BATE	1,660,088
05 January 2022	08:07:34	BST	126	234.50	BATE	1,660,086
05 January 2022	08:07:34	BST	126	234.50	BATE	1,660,084
05 January 2022	08:07:34	BST	126	234.50	BATE	1,660,082
05 January 2022	08:07:34	BST	126	234.50	BATE	1,660,074
05 January 2022	08:07:34	BST	1000	234.40	BATE	1,660,070
05 January 2022	08:07:34	BST	500	234.40	BATE	1,660,072
05 January 2022	08:07:34	BST	126	234.50	BATE	1,660,080
05 January 2022	08:07:34	BST	500	234.50	BATE	1,660,076
05 January 2022	08:07:34	BST	1403	234.50	BATE	1,660,078
05 January 2022	08:08:19	BST	694	234.10	BATE	1,661,059
05 January 2022	08:09:39	BST	105	234.20	BATE	1,665,586
05 January 2022	08:09:39	BST	616	234.20	BATE	1,665,582
05 January 2022	08:09:45	BST	139	234.20	BATE	1,665,698
05 January 2022	08:10:08	BST	287	234.20	BATE	1,666,213
05 January 2022	08:10:09	BST	1	234.20	BATE	1,666,255
05 January 2022	08:10:10	BST	483	234.20	BATE	1,666,285
05 January 2022	08:10:10	BST	656	234.20	BATE	1,666,289
05 January 2022	08:11:10	BST	739	234.20	BATE	1,667,671
05 January 2022	08:11:32	BST	999	234.20	BATE	1,668,034
05 January 2022	08:11:32	BST	663	234.20	BATE	1,668,026
05 January 2022	08:11:43	BST	881	234.10	BATE	1,668,292
05 January 2022	08:13:29	BST	726	234.40	BATE	1,670,357
05 January 2022	08:13:37	BST	1100	234.50	BATE	1,670,532
05 January 2022	08:13:37	BST	712	234.50	BATE	1,670,530
05 January 2022	08:13:37	BST	721	234.50	BATE	1,670,528
05 January 2022	08:14:56	BST	1100	234.60	BATE	1,672,919
05 January 2022	08:14:56	BST	628	234.60	BATE	1,672,917
05 January 2022	08:14:56	BST	628	234.60	BATE	1,672,915
05 January 2022	08:14:56	BST	681	234.60	BATE	1,672,911
05 January 2022	08:14:58	BST	700	234.60	BATE	1,672,965
05 January 2022	08:14:58	BST	539	234.60	BATE	1,672,963
05 January 2022	08:15:56	BST	684	235.00	BATE	1,674,829
05 January 2022	08:15:56	BST	697	235.00	BATE	1,674,827
05 January 2022	08:15:56	BST	1400	235.00	BATE	1,674,825
05 January 2022	08:16:21	BST	702	234.80	BATE	1,675,510
05 January 2022	08:16:37	BST	742	234.80	BATE	1,675,882
05 January 2022	08:19:48	BST	151	235.20	BATE	1,680,042
05 January 2022	08:19:48	BST	542	235.20	BATE	1,680,044
05 January 2022	08:19:48	BST	714	235.20	BATE	1,680,040
05 January 2022	08:19:48	BST	426	235.20	BATE	1,680,038
05 January 2022	08:19:48	BST	369	235.20	BATE	1,680,036
05 January 2022	08:19:48	BST	922	235.20	BATE	1,680,026
05 January 2022	08:19:48	BST	674	235.20	BATE	1,680,022
05 January 2022	08:19:48	BST	617	235.20	BATE	1,680,020
05 January 2022	08:20:30	BST	758	235.30	BATE	1,681,250
05 January 2022	08:20:30	BST	342	235.30	BATE	1,681,248
05 January 2022	08:20:30	BST	684	235.30	BATE	1,681,246
05 January 2022	08:21:08	BST	183	235.40	BATE	1,682,065
05 January 2022	08:21:08	BST	684	235.40	BATE	1,682,063
05 January 2022	08:21:08	BST	418	235.40	BATE	1,682,061
05 January 2022	08:22:09	BST	505	235.60	BATE	1,683,405
05 January 2022	08:22:09	BST	1247	235.60	BATE	1,683,403
05 January 2022	08:23:31	BST	1800	235.80	BATE	1,684,848
05 January 2022	08:25:47	BST	740	235.70	BATE	1,687,883
05 January 2022	08:26:58	BST	791	235.70	BATE	1,689,573
05 January 2022	08:27:34	BST	742	235.70	BATE	1,690,193
05 January 2022	08:27:52	BST	218	235.70	BATE	1,690,502
05 January 2022	08:27:52	BST	660	235.70	BATE	1,690,500
05 January 2022	08:29:20	BST	726	235.80	BATE	1,692,147
05 January 2022	08:29:20	BST	732	235.80	BATE	1,692,142
05 January 2022	08:29:30	BST	475	235.70	BATE	1,692,369
05 January 2022	08:30:00	BST	656	235.80	BATE	1,693,009
05 January 2022	08:30:07	BST	411	235.80	BATE	1,693,224
05 January 2022	08:30:07	BST	684	235.80	BATE	1,693,222
05 January 2022	08:30:07	BST	1500	235.80	BATE	1,693,220
05 January 2022	08:30:07	BST	697	235.80	BATE	1,693,218
05 January 2022	08:30:07	BST	684	235.80	BATE	1,693,216
05 January 2022	08:30:22	BST	148	235.70	BATE	1,693,531
05 January 2022	08:30:22	BST	577	235.70	BATE	1,693,529
05 January 2022	08:31:01	BST	409	235.40	BATE	1,694,332
05 January 2022	08:31:20	BST	746	235.50	BATE	1,694,598
05 January 2022	08:32:07	BST	1292	235.60	BATE	1,695,733
05 January 2022	08:32:52	BST	556	235.40	BATE	1,696,666
05 January 2022	08:33:07	BST	601	235.20	BATE	1,696,988
05 January 2022	08:33:26	BST	658	235.10	BATE	1,697,351
05 January 2022	08:34:17	BST	306	235.20	BATE	1,698,746
05 January 2022	08:34:17	BST	697	235.20	BATE	1,698,744
05 January 2022	08:34:17	BST	711	235.10	BATE	1,698,740
05 January 2022	08:36:33	BST	882	235.10	BATE	1,702,037
05 January 2022	08:36:33	BST	697	235.10	BATE	1,702,035
05 January 2022	08:36:33	BST	703	235.10	BATE	1,702,027
05 January 2022	08:38:39	BST	821	235.40	BATE	1,704,974
05 January 2022	08:38:39	BST	697	235.40	BATE	1,704,972
05 January 2022	08:38:39	BST	985	235.40	BATE	1,704,970
05 January 2022	08:39:39	BST	1278	235.30	BATE	1,706,067
05 January 2022	08:40:54	BST	290	235.50	BATE	1,707,572
05 January 2022	08:40:54	BST	684	235.50	BATE	1,707,570
05 January 2022	08:41:34	BST	743	235.40	BATE	1,708,563
05 January 2022	08:41:34	BST	670	235.40	BATE	1,708,561
05 January 2022	08:42:56	BST	749	235.40	BATE	1,710,156
05 January 2022	08:44:24	BST	728	235.50	BATE	1,711,884
05 January 2022	08:44:24	BST	718	235.50	BATE	1,711,880
05 January 2022	08:45:21	BST	747	235.40	BATE	1,713,212
05 January 2022	08:45:22	BST	568	235.40	BATE	1,713,238
05 January 2022	08:45:23	BST	697	235.40	BATE	1,713,252
05 January 2022	08:46:46	BST	142	235.30	BATE	1,714,628
05 January 2022	08:46:46	BST	598	235.30	BATE	1,714,624
05 January 2022	08:47:44	BST	202	235.30	BATE	1,715,509
05 January 2022	08:47:44	BST	1000	235.30	BATE	1,715,507
05 January 2022	08:47:44	BST	63	235.30	BATE	1,715,505
05 January 2022	08:47:44	BST	621	235.30	BATE	1,715,503
05 January 2022	08:47:44	BST	697	235.30	BATE	1,715,501
05 January 2022	08:50:11	BST	731	235.50	BATE	1,718,549
05 January 2022	08:50:22	BST	529	235.40	BATE	1,718,744
05 January 2022	08:50:22	BST	697	235.40	BATE	1,718,742
05 January 2022	08:50:22	BST	760	235.40	BATE	1,718,734
05 January 2022	08:51:41	BST	684	235.60	BATE	1,720,284
05 January 2022	08:51:41	BST	331	235.60	BATE	1,720,286
05 January 2022	08:51:41	BST	684	235.60	BATE	1,720,279
05 January 2022	08:52:41	BST	1465	235.60	BATE	1,721,508
05 January 2022	08:54:01	BST	102	235.40	BATE	1,722,918
05 January 2022	08:54:01	BST	697	235.40	BATE	1,722,916
05 January 2022	08:54:01	BST	738	235.40	BATE	1,722,908
05 January 2022	08:55:31	BST	626	235.40	BATE	1,724,368
05 January 2022	08:55:31	BST	669	235.40	BATE	1,724,364
05 January 2022	08:58:25	BST	748	235.40	BATE	1,727,594
05 January 2022	08:58:51	BST	724	235.40	BATE	1,728,077
05 January 2022	09:00:27	BST	684	235.80	BATE	1,730,074
05 January 2022	09:00:27	BST	143	235.80	BATE	1,730,076
05 January 2022	09:00:27	BST	684	235.80	BATE	1,730,072
05 January 2022	09:00:27	BST	1400	235.80	BATE	1,730,070
05 January 2022	09:00:27	BST	697	235.80	BATE	1,730,068
05 January 2022	09:00:27	BST	42	235.80	BATE	1,730,058
05 January 2022	09:00:27	BST	450	235.80	BATE	1,730,056
05 January 2022	09:00:27	BST	357	235.80	BATE	1730054
05 January 2022	09:01:09	BST	238	235.70	BATE	1730678
05 January 2022	09:01:09	BST	697	235.70	BATE	1730676
05 January 2022	09:02:47	BST	882	235.50	BATE	1732250
05 January 2022	09:02:47	BST	343	235.50	BATE	1732248
05 January 2022	09:02:47	BST	684	235.50	BATE	1732246
05 January 2022	09:04:37	BST	748	235.50	BATE	1733923
05 January 2022	09:04:37	BST	743	235.50	BATE	1733917
05 January 2022	09:05:02	BST	679	235.50	BATE	1734868
05 January 2022	09:07:55	BST	698	235.80	BATE	1738209
05 January 2022	09:08:01	BST	697	235.80	BATE	1738320
05 January 2022	09:08:01	BST	205	235.80	BATE	1738322
05 January 2022	09:08:01	BST	721	235.80	BATE	1738312
05 January 2022	09:08:01	BST	679	235.80	BATE	1738310
05 January 2022	09:08:01	BST	684	235.80	BATE	1738308
05 January 2022	09:10:53	BST	730	236.00	BATE	1741524
05 January 2022	09:11:17	BST	395	236.20	BATE	1742175
05 January 2022	09:11:27	BST	697	236.20	BATE	1742446
05 January 2022	09:11:27	BST	684	236.20	BATE	1742444
05 January 2022	09:11:27	BST	1059	236.20	BATE	1742448
05 January 2022	09:13:39	BST	654	236.20	BATE	1744637
05 January 2022	09:14:28	BST	683	236.20	BATE	1745640
05 January 2022	09:14:28	BST	730	236.20	BATE	1745632
05 January 2022	09:14:28	BST	627	236.20	BATE	1745624
05 January 2022	09:15:00	BST	1049	236.10	BATE	1746350
05 January 2022	09:17:40	BST	53	236.50	BATE	1749518
05 January 2022	09:17:53	BST	727	236.50	BATE	1749782
05 January 2022	09:17:53	BST	646	236.50	BATE	1749778
05 January 2022	09:19:40	BST	1172	236.80	BATE	1752451
05 January 2022	09:19:40	BST	1900	236.80	BATE	1752449
05 January 2022	09:19:40	BST	744	236.80	BATE	1752445
05 January 2022	09:20:57	BST	975	236.70	BATE	1754070
05 January 2022	09:20:57	BST	72	236.70	BATE	1754068
05 January 2022	09:23:36	BST	653	236.40	BATE	1757981
05 January 2022	09:24:55	BST	729	236.50	BATE	1759720
05 January 2022	09:25:01	BST	1500	236.60	BATE	1759860
05 January 2022	09:25:06	BST	1851	236.60	BATE	1759980
05 January 2022	09:28:02	BST	703	236.70	BATE	1763825
05 January 2022	09:30:10	BST	503	236.80	BATE	1766758
05 January 2022	09:30:10	BST	305	236.80	BATE	1766756
05 January 2022	09:30:14	BST	1208	236.80	BATE	1766833
05 January 2022	09:30:14	BST	801	236.80	BATE	1766831
05 January 2022	09:30:14	BST	656	236.80	BATE	1766835
05 January 2022	09:30:14	BST	699	236.80	BATE	1766829
05 January 2022	09:30:14	BST	697	236.80	BATE	1766827
05 January 2022	09:31:42	BST	981	236.70	BATE	1768158
05 January 2022	09:31:42	BST	602	236.70	BATE	1768156
05 January 2022	09:32:49	BST	616	236.30	BATE	1769366
05 January 2022	09:33:16	BST	400	236.30	BATE	1769778
05 January 2022	09:33:16	BST	684	236.30	BATE	1769776
05 January 2022	09:33:56	BST	684	236.10	BATE	1770317
05 January 2022	09:35:35	BST	92	235.90	BATE	1771950
05 January 2022	09:35:35	BST	134	235.90	BATE	1771948
05 January 2022	09:35:35	BST	395	235.90	BATE	1771946
05 January 2022	09:37:20	BST	1900	236.50	BATE	1773570
05 January 2022	09:37:20	BST	684	236.50	BATE	1773568
05 January 2022	09:37:57	BST	664	236.70	BATE	1774117
05 January 2022	09:38:37	BST	669	236.60	BATE	1774887
05 January 2022	09:38:37	BST	716	236.60	BATE	1774885
05 January 2022	09:41:02	BST	1673	237.00	BATE	1777379
05 January 2022	09:41:02	BST	684	237.00	BATE	1777375
05 January 2022	09:41:56	BST	202	236.80	BATE	1778117
05 January 2022	09:41:56	BST	684	236.80	BATE	1778115
05 January 2022	09:44:13	BST	498	236.90	BATE	1780049
05 January 2022	09:44:13	BST	104	236.90	BATE	1780047
05 January 2022	09:45:45	BST	708	237.00	BATE	1781546
05 January 2022	09:45:57	BST	6	237.00	BATE	1781659
05 January 2022	09:45:57	BST	344	237.00	BATE	1781661
05 January 2022	09:46:07	BST	536	237.00	BATE	1781899
05 January 2022	09:46:07	BST	684	237.00	BATE	1781897
05 January 2022	09:46:07	BST	697	237.00	BATE	1781895
05 January 2022	09:46:07	BST	249	237.00	BATE	1781893
05 January 2022	09:46:07	BST	17	237.00	BATE	1781891
05 January 2022	09:47:07	BST	374	237.00	BATE	1782696
05 January 2022	09:47:07	BST	697	237.00	BATE	1782694
05 January 2022	09:48:15	BST	303	237.00	BATE	1784000
05 January 2022	09:48:15	BST	684	237.00	BATE	1783998
05 January 2022	09:49:37	BST	996	237.10	BATE	1785166
05 January 2022	09:51:26	BST	579	237.40	BATE	1786650
05 January 2022	09:51:26	BST	697	237.40	BATE	1786648
05 January 2022	09:51:26	BST	658	237.40	BATE	1786640
05 January 2022	09:53:20	BST	987	237.50	BATE	1788192
05 January 2022	09:53:20	BST	684	237.50	BATE	1788190
05 January 2022	09:54:20	BST	116	237.50	BATE	1789012
05 January 2022	09:54:20	BST	684	237.50	BATE	1789010
05 January 2022	09:54:20	BST	112	237.50	BATE	1789008
05 January 2022	09:55:31	BST	432	237.60	BATE	1790259
05 January 2022	09:56:52	BST	1217	237.70	BATE	1792161
05 January 2022	09:56:52	BST	676	237.70	BATE	1792157
05 January 2022	09:58:33	BST	142	237.60	BATE	1794041
05 January 2022	09:58:33	BST	602	237.60	BATE	1794039
05 January 2022	09:58:57	BST	811	237.60	BATE	1794301
05 January 2022	09:58:57	BST	9	237.60	BATE	1794299
05 January 2022	10:03:13	BST	669	237.70	BATE	1797964
05 January 2022	10:03:19	BST	697	237.70	BATE	1798046
05 January 2022	10:03:19	BST	446	237.70	BATE	1798044
05 January 2022	10:03:19	BST	1360	237.70	BATE	1798042
05 January 2022	10:03:22	BST	361	237.70	BATE	1798070
05 January 2022	10:03:22	BST	697	237.70	BATE	1798068
05 January 2022	10:04:22	BST	619	237.70	BATE	1798972
05 January 2022	10:04:22	BST	697	237.70	BATE	1798970
05 January 2022	10:06:17	BST	944	237.70	BATE	1800559
05 January 2022	10:06:17	BST	315	237.70	BATE	1800557
05 January 2022	10:06:17	BST	11	237.70	BATE	1800555
05 January 2022	10:10:39	BST	697	237.70	BATE	1803946
05 January 2022	10:10:39	BST	2300	237.70	BATE	1803944
05 January 2022	10:10:39	BST	636	237.70	BATE	1803936
05 January 2022	10:10:40	BST	834	237.70	BATE	1803960
05 January 2022	10:12:57	BST	642	237.70	BATE	1805513
05 January 2022	10:14:32	BST	1934	237.80	BATE	1806790
05 January 2022	10:14:32	BST	697	237.80	BATE	1806788
05 January 2022	10:15:27	BST	953	238.10	BATE	1807646
05 January 2022	10:18:02	BST	652	238.00	BATE	1809721
05 January 2022	10:19:27	BST	88	238.10	BATE	1810816
05 January 2022	10:19:27	BST	7	238.10	BATE	1810814
05 January 2022	10:19:37	BST	367	238.10	BATE	1810899
05 January 2022	10:20:04	BST	697	238.10	BATE	1811268
05 January 2022	10:26:25	BST	282	238.10	BATE	1816253
05 January 2022	10:26:25	BST	391	238.10	BATE	1816249
05 January 2022	10:26:25	BST	694	238.10	BATE	1816247
05 January 2022	10:26:48	BST	121	238.30	BATE	1816743
05 January 2022	10:26:48	BST	684	238.30	BATE	1816741
05 January 2022	10:26:48	BST	1100	238.30	BATE	1816739
05 January 2022	10:26:48	BST	684	238.30	BATE	1816737
05 January 2022	10:26:48	BST	697	238.30	BATE	1816735
05 January 2022	10:26:48	BST	684	238.30	BATE	1816716
05 January 2022	10:26:48	BST	2000	238.30	BATE	1816714
05 January 2022	10:26:48	BST	603	238.30	BATE	1816712
05 January 2022	10:26:48	BST	1067	238.30	BATE	1816708
05 January 2022	10:28:31	BST	1035	238.20	BATE	1818069
05 January 2022	10:28:34	BST	617	238.10	BATE	1818125
05 January 2022	10:29:30	BST	697	238.10	BATE	1819014
05 January 2022	10:30:33	BST	685	238.00	BATE	1820417
05 January 2022	10:32:03	BST	1283	238.00	BATE	1821706
05 January 2022	10:32:38	BST	873	237.60	BATE	1822239
05 January 2022	10:34:30	BST	264	237.70	BATE	1823589
05 January 2022	10:34:30	BST	697	237.70	BATE	1823587
05 January 2022	10:34:30	BST	640	237.60	BATE	1823583
05 January 2022	10:34:30	BST	89	237.60	BATE	1823581
05 January 2022	10:36:54	BST	745	237.80	BATE	1825619
05 January 2022	10:36:54	BST	526	237.80	BATE	1825617
05 January 2022	10:36:54	BST	684	237.80	BATE	1825615
05 January 2022	10:39:57	BST	2550	238.20	BATE	1827920
05 January 2022	10:41:39	BST	190	238.20	BATE	1829186
05 January 2022	10:41:54	BST	684	238.30	BATE	1829345
05 January 2022	10:41:56	BST	684	238.30	BATE	1829354
05 January 2022	10:44:24	BST	669	238.30	BATE	1831425
05 January 2022	10:45:01	BST	9	238.40	BATE	1831855
05 January 2022	10:45:01	BST	542	238.40	BATE	1831853
05 January 2022	10:45:42	BST	656	238.40	BATE	1832387
05 January 2022	10:46:03	BST	1469	238.40	BATE	1832763
05 January 2022	10:47:14	BST	735	238.40	BATE	1833649
05 January 2022	10:47:14	BST	630	238.40	BATE	1833643
05 January 2022	10:52:32	BST	272	238.30	BATE	1838328
05 January 2022	10:52:32	BST	413	238.30	BATE	1838326
05 January 2022	10:53:24	BST	714	238.30	BATE	1838951
05 January 2022	10:56:40	BST	1838	238.40	BATE	1841344
05 January 2022	10:56:40	BST	747	238.40	BATE	1841339
05 January 2022	10:58:18	BST	663	238.30	BATE	1842493
05 January 2022	10:58:24	BST	638	238.30	BATE	1842540
05 January 2022	11:00:01	BST	735	238.30	BATE	1844237
05 January 2022	11:01:31	BST	660	238.30	BATE	1845286
05 January 2022	11:01:32	BST	684	238.30	BATE	1845297
05 January 2022	11:01:32	BST	304	238.30	BATE	1845299
05 January 2022	11:02:10	BST	684	238.20	BATE	1845765
05 January 2022	11:02:12	BST	428	238.20	BATE	1845797
05 January 2022	11:02:12	BST	684	238.20	BATE	1845795
05 January 2022	11:02:12	BST	358	238.20	BATE	1845785
05 January 2022	11:02:12	BST	642	238.20	BATE	1845783
05 January 2022	11:02:12	BST	684	238.20	BATE	1845781
05 January 2022	11:03:26	BST	683	238.10	BATE	1846579
05 January 2022	11:03:26	BST	101	238.10	BATE	1846577
05 January 2022	11:03:26	BST	660	238.10	BATE	1846571
05 January 2022	11:03:26	BST	145	238.10	BATE	1846569
05 January 2022	11:03:26	BST	697	238.10	BATE	1846567
05 January 2022	11:03:46	BST	163	238.20	BATE	1846875
05 January 2022	11:03:46	BST	1200	238.20	BATE	1846873
05 January 2022	11:03:46	BST	962	238.20	BATE	1846871
05 January 2022	11:03:46	BST	1100	238.20	BATE	1846865
05 January 2022	11:03:46	BST	800	238.20	BATE	1846867
05 January 2022	11:03:46	BST	962	238.20	BATE	1846869
05 January 2022	11:03:46	BST	684	238.20	BATE	1846863
05 January 2022	11:03:46	BST	613	238.20	BATE	1846861
05 January 2022	11:04:42	BST	1012	238.10	BATE	1847556
05 January 2022	11:05:13	BST	1352	238.20	BATE	1847950
05 January 2022	11:08:24	BST	667	238.00	BATE	1850703
05 January 2022	11:08:37	BST	630	238.10	BATE	1850975
05 January 2022	11:09:32	BST	744	238.20	BATE	1851923
05 January 2022	11:11:19	BST	971	238.30	BATE	1854168
05 January 2022	11:11:19	BST	684	238.30	BATE	1854164
05 January 2022	11:11:19	BST	198	238.30	BATE	1854160
05 January 2022	11:11:19	BST	737	238.30	BATE	1854152
05 January 2022	11:11:19	BST	971	238.30	BATE	1854150
05 January 2022	11:11:19	BST	684	238.30	BATE	1854148
05 January 2022	11:11:19	BST	697	238.30	BATE	1854146
05 January 2022	11:11:55	BST	750	238.20	BATE	1854748
05 January 2022	11:12:06	BST	763	238.20	BATE	1855062
05 January 2022	11:12:06	BST	362	238.20	BATE	1855060
05 January 2022	11:12:06	BST	863	238.20	BATE	1855046
05 January 2022	11:12:06	BST	837	238.20	BATE	1855043
05 January 2022	11:12:06	BST	697	238.20	BATE	1855041
05 January 2022	11:13:56	BST	1465	238.20	BATE	1856659
05 January 2022	11:13:56	BST	1064	238.20	BATE	1856657
05 January 2022	11:13:56	BST	2	238.20	BATE	1856655
05 January 2022	11:14:23	BST	149	238.10	BATE	1857196
05 January 2022	11:14:23	BST	684	238.10	BATE	1857194
05 January 2022	11:15:30	BST	636	238.10	BATE	1858132
05 January 2022	11:16:09	BST	1233	238.10	BATE	1858592
05 January 2022	11:16:09	BST	309	238.10	BATE	1858590
05 January 2022	11:16:09	BST	697	238.10	BATE	1858588
05 January 2022	11:17:09	BST	1524	238.10	BATE	1859488
05 January 2022	11:18:09	BST	1117	238.10	BATE	1860041
05 January 2022	11:18:54	BST	350	238.10	BATE	1860628
05 January 2022	11:19:55	BST	44	238.10	BATE	1861380
05 January 2022	11:19:55	BST	697	238.10	BATE	1861378
05 January 2022	11:19:55	BST	684	238.10	BATE	1861376
05 January 2022	11:20:00	BST	735	238.20	BATE	1861438
05 January 2022	11:21:00	BST	527	238.20	BATE	1862155
05 January 2022	11:21:00	BST	1572	238.10	BATE	1862153
05 January 2022	11:21:00	BST	11	238.10	BATE	1862151
05 January 2022	11:22:02	BST	775	238.10	BATE	1863029
05 January 2022	11:22:02	BST	653	238.10	BATE	1863025
05 January 2022	11:22:20	BST	39	237.90	BATE	1863289
05 January 2022	11:22:20	BST	684	237.90	BATE	1863287
05 January 2022	11:24:10	BST	1413	237.90	BATE	1864644
05 January 2022	11:24:10	BST	387	237.90	BATE	1864642
05 January 2022	11:24:10	BST	684	237.90	BATE	1864640
05 January 2022	11:26:02	BST	520	237.70	BATE	1866045
05 January 2022	11:26:02	BST	851	237.70	BATE	1866043
05 January 2022	11:26:02	BST	544	237.70	BATE	1866041
05 January 2022	11:26:02	BST	94	237.70	BATE	1866039
05 January 2022	11:26:21	BST	688	237.70	BATE	1866310
05 January 2022	11:27:29	BST	968	237.70	BATE	1866960
05 January 2022	11:27:29	BST	700	237.70	BATE	1866958
05 January 2022	11:27:29	BST	167	237.70	BATE	1866956
05 January 2022	11:28:48	BST	606	237.70	BATE	1867929
05 January 2022	11:28:48	BST	199	237.70	BATE	1867927
05 January 2022	11:28:48	BST	862	237.70	BATE	1867925
05 January 2022	11:29:53	BST	1263	237.80	BATE	1868745
05 January 2022	11:31:19	BST	645	237.80	BATE	1870003
05 January 2022	11:31:36	BST	1906	237.80	BATE	1870299
05 January 2022	11:32:26	BST	576	237.80	BATE	1870958
05 January 2022	11:32:26	BST	118	237.80	BATE	1870956
05 January 2022	11:32:41	BST	1008	237.80	BATE	1871152
05 January 2022	11:34:22	BST	1413	237.80	BATE	1872427
05 January 2022	11:34:22	BST	630	237.80	BATE	1872425
05 January 2022	11:34:22	BST	697	237.80	BATE	1872423
05 January 2022	11:35:22	BST	611	237.80	BATE	1873191
05 January 2022	11:35:22	BST	470	237.80	BATE	1873189
05 January 2022	11:36:15	BST	1409	237.80	BATE	1874006
05 January 2022	11:36:15	BST	791	237.80	BATE	1874000
05 January 2022	11:37:46	BST	1196	237.80	BATE	1875174
05 January 2022	11:37:46	BST	465	237.80	BATE	1875172
05 January 2022	11:37:46	BST	697	237.80	BATE	1875170
05 January 2022	11:39:01	BST	1916	237.80	BATE	1875931
05 January 2022	11:40:13	BST	1361	237.70	BATE	1876699
05 January 2022	11:40:13	BST	10	237.70	BATE	1876697
05 January 2022	11:41:46	BST	575	237.60	BATE	1877559
05 January 2022	11:41:46	BST	697	237.60	BATE	1877557
05 January 2022	11:41:46	BST	731	237.60	BATE	1877551
05 January 2022	11:41:47	BST	24	237.60	BATE	1877588
05 January 2022	11:41:47	BST	697	237.60	BATE	1877586
05 January 2022	11:42:50	BST	339	237.60	BATE	1878625
05 January 2022	11:42:50	BST	684	237.60	BATE	1878623
05 January 2022	11:43:31	BST	11	237.50	BATE	1879046
05 January 2022	11:44:16	BST	656	237.60	BATE	1879555
05 January 2022	11:45:21	BST	620	237.60	BATE	1880435
05 January 2022	11:46:22	BST	701	237.70	BATE	1881166
05 January 2022	11:50:09	BST	1400	237.70	BATE	1883847
05 January 2022	11:50:09	BST	1900	237.70	BATE	1883843
05 January 2022	11:50:09	BST	785	237.70	BATE	1883835
05 January 2022	11:50:22	BST	373	237.70	BATE	1884018
05 January 2022	11:50:22	BST	1382	237.70	BATE	1884016
05 January 2022	11:50:37	BST	595	237.70	BATE	1884189
05 January 2022	11:50:37	BST	1196	237.70	BATE	1884187
05 January 2022	11:50:37	BST	697	237.70	BATE	1884183
05 January 2022	11:50:37	BST	804	237.70	BATE	1884185
05 January 2022	11:53:05	BST	328	237.70	BATE	1886133
05 January 2022	11:53:05	BST	697	237.70	BATE	1886131
05 January 2022	11:53:05	BST	328	237.70	BATE	1886123
05 January 2022	11:53:07	BST	681	237.60	BATE	1886153
05 January 2022	11:53:08	BST	684	237.60	BATE	1886181
05 January 2022	11:53:08	BST	157	237.60	BATE	1886183
05 January 2022	11:53:45	BST	2200	237.60	BATE	1886564
05 January 2022	11:57:26	BST	749	237.60	BATE	1888931
05 January 2022	11:57:26	BST	56	237.60	BATE	1888929
05 January 2022	11:57:26	BST	684	237.60	BATE	1888927
05 January 2022	11:57:26	BST	684	237.60	BATE	1888923
05 January 2022	11:57:26	BST	614	237.60	BATE	1888908
05 January 2022	11:57:26	BST	58	237.60	BATE	1888906
05 January 2022	11:57:36	BST	727	237.40	BATE	1889024
05 January 2022	11:57:38	BST	676	237.40	BATE	1889042
05 January 2022	11:58:41	BST	210	237.40	BATE	1889633
05 January 2022	12:00:17	BST	84	237.40	BATE	1892292
05 January 2022	12:00:17	BST	1159	237.40	BATE	1892290
05 January 2022	12:00:17	BST	684	237.40	BATE	1892286
05 January 2022	12:00:17	BST	1141	237.40	BATE	1892288
05 January 2022	12:00:25	BST	2702	237.20	BATE	1892390
05 January 2022	12:02:02	BST	697	237.30	BATE	1893264
05 January 2022	12:02:03	BST	684	237.30	BATE	1893269
05 January 2022	12:02:04	BST	533	237.30	BATE	1893282
05 January 2022	12:02:04	BST	2150	237.30	BATE	1893280
05 January 2022	12:02:35	BST	573	237.30	BATE	1893890
05 January 2022	12:02:35	BST	8	237.30	BATE	1893888
05 January 2022	12:02:35	BST	21	237.30	BATE	1893886
05 January 2022	12:02:35	BST	787	237.30	BATE	1893884
05 January 2022	12:03:39	BST	497	237.70	BATE	1894651
05 January 2022	12:03:39	BST	684	237.70	BATE	1894649
05 January 2022	12:03:39	BST	697	237.70	BATE	1894647
05 January 2022	12:04:44	BST	8	237.50	BATE	1895157
05 January 2022	12:04:44	BST	1895	237.50	BATE	1895159
05 January 2022	12:07:35	BST	3139	237.50	BATE	1896699
05 January 2022	12:07:50	BST	697	237.50	BATE	1896822
05 January 2022	12:07:50	BST	375	237.50	BATE	1896824
05 January 2022	12:08:05	BST	697	237.50	BATE	1896922
05 January 2022	12:08:05	BST	67	237.50	BATE	1896924
05 January 2022	12:09:38	BST	1400	237.50	BATE	1897766
05 January 2022	12:10:45	BST	1408	237.50	BATE	1898262
05 January 2022	12:10:45	BST	692	237.50	BATE	1898260
05 January 2022	12:10:45	BST	684	237.50	BATE	1898258
05 January 2022	12:13:21	BST	661	237.40	BATE	1899473
05 January 2022	12:14:25	BST	763	237.40	BATE	1899975
05 January 2022	12:20:19	BST	608	237.50	BATE	1903506
05 January 2022	12:20:19	BST	735	237.50	BATE	1903504
05 January 2022	12:20:19	BST	626	237.50	BATE	1903502
05 January 2022	12:20:19	BST	673	237.50	BATE	1903494
05 January 2022	12:20:19	BST	553	237.50	BATE	1903490
05 January 2022	12:20:19	BST	224	237.50	BATE	1903488
05 January 2022	12:20:20	BST	684	237.50	BATE	1903516
05 January 2022	12:20:20	BST	6916	237.50	BATE	1903518
05 January 2022	12:20:20	BST	197	237.50	BATE	1903511
05 January 2022	12:20:20	BST	1703	237.50	BATE	1903509
05 January 2022	12:20:46	BST	703	237.30	BATE	1903761
05 January 2022	12:22:20	BST	1413	237.40	BATE	1904539
05 January 2022	12:22:20	BST	409	237.30	BATE	1904537
05 January 2022	12:23:56	BST	1566	237.40	BATE	1905373
05 January 2022	12:24:36	BST	264	237.30	BATE	1905854
05 January 2022	12:24:36	BST	817	237.30	BATE	1905852
05 January 2022	12:24:36	BST	22	237.30	BATE	1905850
05 January 2022	12:25:11	BST	1184	237.30	BATE	1906236
05 January 2022	12:27:45	BST	2300	237.30	BATE	1907589
05 January 2022	12:29:17	BST	728	237.20	BATE	1908359
05 January 2022	12:29:36	BST	679	237.20	BATE	1908571
05 January 2022	12:29:36	BST	697	237.20	BATE	1908569
05 January 2022	12:29:36	BST	171	237.20	BATE	1908567
05 January 2022	12:29:36	BST	300	237.20	BATE	1908565
05 January 2022	12:29:36	BST	22	237.20	BATE	1908563
05 January 2022	12:29:36	BST	6	237.20	BATE	1908561
05 January 2022	12:30:47	BST	2024	237.30	BATE	1909699
05 January 2022	12:33:23	BST	2200	237.50	BATE	1911322
05 January 2022	12:33:23	BST	698	237.50	BATE	1911314
05 January 2022	12:35:08	BST	684	237.60	BATE	1912323
05 January 2022	12:35:08	BST	676	237.60	BATE	1912321
05 January 2022	12:35:08	BST	1324	237.60	BATE	1912319
05 January 2022	12:35:30	BST	684	237.50	BATE	1912519
05 January 2022	12:37:12	BST	634	237.50	BATE	1913419
05 January 2022	12:37:17	BST	1300	237.50	BATE	1913479
05 January 2022	12:37:18	BST	200	237.50	BATE	1913491
05 January 2022	12:37:18	BST	684	237.50	BATE	1913489
05 January 2022	12:38:26	BST	697	237.50	BATE	1914074
05 January 2022	12:38:26	BST	497	237.50	BATE	1914072
05 January 2022	12:38:26	BST	11	237.50	BATE	1914070
05 January 2022	12:39:21	BST	1103	237.50	BATE	1914626
05 January 2022	12:39:21	BST	697	237.50	BATE	1914624
05 January 2022	12:40:49	BST	8	237.50	BATE	1915528
05 January 2022	12:40:49	BST	1579	237.50	BATE	1915526
05 January 2022	12:41:36	BST	1694	237.70	BATE	1916161
05 January 2022	12:44:22	BST	1848	237.80	BATE	1917747
05 January 2022	12:45:01	BST	642	237.80	BATE	1918138
05 January 2022	12:45:05	BST	868	237.80	BATE	1918231
05 January 2022	12:45:05	BST	697	237.80	BATE	1918227
05 January 2022	12:45:05	BST	732	237.80	BATE	1918229
05 January 2022	12:45:17	BST	697	237.70	BATE	1918322
05 January 2022	12:49:02	BST	362	237.50	BATE	1920484
05 January 2022	12:49:02	BST	374	237.50	BATE	1920488
05 January 2022	12:49:04	BST	1322	237.50	BATE	1920517
05 January 2022	12:49:04	BST	1044	237.50	BATE	1920515
05 January 2022	12:49:04	BST	656	237.50	BATE	1920513
05 January 2022	12:49:04	BST	684	237.50	BATE	1920511
05 January 2022	12:49:10	BST	961	237.50	BATE	1920576
05 January 2022	12:51:41	BST	473	237.50	BATE	1922033
05 January 2022	12:51:41	BST	153	237.50	BATE	1922031
05 January 2022	12:59:01	BST	746	237.50	BATE	1927865
05 January 2022	12:59:01	BST	631	237.50	BATE	1927863
05 January 2022	12:59:27	BST	1300	237.60	BATE	1928366
05 January 2022	12:59:27	BST	1124	237.60	BATE	1928364
05 January 2022	12:59:27	BST	543	237.60	BATE	1928362
05 January 2022	12:59:27	BST	156	237.60	BATE	1928360
05 January 2022	12:59:27	BST	712	237.60	BATE	1928358
05 January 2022	12:59:27	BST	625	237.60	BATE	1928356
05 January 2022	12:59:27	BST	2270	237.60	BATE	1928352
05 January 2022	12:59:27	BST	180	237.60	BATE	1928350
05 January 2022	12:59:27	BST	891	237.60	BATE	1928342
05 January 2022	12:59:28	BST	1155	237.60	BATE	1928376
05 January 2022	12:59:28	BST	745	237.60	BATE	1928374
05 January 2022	12:59:28	BST	684	237.60	BATE	1928372
05 January 2022	13:00:04	BST	707	237.60	BATE	1929336
05 January 2022	13:00:05	BST	1215	237.60	BATE	1929361
05 January 2022	13:00:05	BST	697	237.60	BATE	1929357
05 January 2022	13:00:05	BST	685	237.60	BATE	1929359
05 January 2022	13:02:27	BST	697	237.60	BATE	1931403
05 January 2022	13:02:27	BST	1900	237.60	BATE	1931401
05 January 2022	13:02:27	BST	684	237.60	BATE	1931399
05 January 2022	13:03:10	BST	706	237.50	BATE	1931918
05 January 2022	13:03:10	BST	9	237.50	BATE	1931916
05 January 2022	13:03:17	BST	607	237.50	BATE	1932026
05 January 2022	13:03:17	BST	1293	237.50	BATE	1932024
05 January 2022	13:03:17	BST	1162	237.50	BATE	1932022
05 January 2022	13:03:26	BST	13	237.50	BATE	1932135
05 January 2022	13:03:26	BST	82	237.50	BATE	1932133
05 January 2022	13:03:26	BST	13	237.50	BATE	1932131
05 January 2022	13:03:26	BST	638	237.50	BATE	1932137
05 January 2022	13:03:36	BST	15	237.50	BATE	1932223
05 January 2022	13:03:36	BST	655	237.50	BATE	1932225
05 January 2022	13:03:40	BST	132	237.50	BATE	1932270
05 January 2022	13:03:40	BST	684	237.50	BATE	1932268
05 January 2022	13:04:40	BST	1565	237.50	BATE	1932794
05 January 2022	13:05:40	BST	519	237.50	BATE	1933479
05 January 2022	13:09:21	BST	725	237.60	BATE	1936350
05 January 2022	13:09:37	BST	695	237.60	BATE	1936540
05 January 2022	13:11:47	BST	3300	237.60	BATE	1938210
05 January 2022	13:11:47	BST	699	237.60	BATE	1938196
05 January 2022	13:12:50	BST	347	237.60	BATE	1938943
05 January 2022	13:12:59	BST	673	237.60	BATE	1939057
05 January 2022	13:12:59	BST	432	237.60	BATE	1939053
05 January 2022	13:15:45	BST	467	237.70	BATE	1941724
05 January 2022	13:15:45	BST	652	237.70	BATE	1941722
05 January 2022	13:15:45	BST	709	237.70	BATE	1941720
05 January 2022	13:15:45	BST	1091	237.70	BATE	1941718
05 January 2022	13:15:45	BST	929	237.70	BATE	1941716
05 January 2022	13:15:45	BST	637	237.70	BATE	1941707
05 January 2022	13:15:45	BST	125	237.70	BATE	1941709
05 January 2022	13:15:45	BST	437	237.70	BATE	1941705
05 January 2022	13:15:45	BST	409	237.70	BATE	1941703
05 January 2022	13:15:46	BST	4488	237.70	BATE	1941733
05 January 2022	13:18:25	BST	1800	237.50	BATE	1944070
05 January 2022	13:18:25	BST	697	237.50	BATE	1944066
05 January 2022	13:18:25	BST	684	237.50	BATE	1944068
05 January 2022	13:20:41	BST	616	237.50	BATE	1945863
05 January 2022	13:20:42	BST	697	237.50	BATE	1945888
05 January 2022	13:20:42	BST	681	237.50	BATE	1945886
05 January 2022	13:20:42	BST	697	237.50	BATE	1945884
05 January 2022	13:20:42	BST	716	237.50	BATE	1945882
05 January 2022	13:20:42	BST	684	237.50	BATE	1945880
05 January 2022	13:21:09	BST	779	237.50	BATE	1946194
05 January 2022	13:22:02	BST	684	237.40	BATE	1946754
05 January 2022	13:22:02	BST	684	237.40	BATE	1946746
05 January 2022	13:22:45	BST	922	237.40	BATE	1947112
05 January 2022	13:23:15	BST	684	237.70	BATE	1947546
05 January 2022	13:23:36	BST	263	237.60	BATE	1947798
05 January 2022	13:23:36	BST	600	237.60	BATE	1947796
05 January 2022	13:31:05	BST	742	237.50	BATE	1953299
05 January 2022	13:31:29	BST	697	237.50	BATE	1953600
05 January 2022	13:31:29	BST	365	237.50	BATE	1953593
05 January 2022	13:31:29	BST	935	237.50	BATE	1953591
05 January 2022	13:31:29	BST	697	237.50	BATE	1953589
05 January 2022	13:31:29	BST	748	237.50	BATE	1953586
05 January 2022	13:31:29	BST	634	237.50	BATE	1953580
05 January 2022	13:31:29	BST	670	237.50	BATE	1953576
05 January 2022	13:31:47	BST	3	237.50	BATE	1953935
05 January 2022	13:31:47	BST	37	237.50	BATE	1953933
05 January 2022	13:31:47	BST	37	237.50	BATE	1953931
05 January 2022	13:31:47	BST	37	237.50	BATE	1953911
05 January 2022	13:31:47	BST	37	237.50	BATE	1953913
05 January 2022	13:31:47	BST	37	237.50	BATE	1953917
05 January 2022	13:31:47	BST	37	237.50	BATE	1953909
05 January 2022	13:31:47	BST	37	237.50	BATE	1953907
05 January 2022	13:31:47	BST	37	237.50	BATE	1953915
05 January 2022	13:31:47	BST	37	237.50	BATE	1953905
05 January 2022	13:31:47	BST	37	237.50	BATE	1953919
05 January 2022	13:31:47	BST	37	237.50	BATE	1953927
05 January 2022	13:31:47	BST	37	237.50	BATE	1953929
05 January 2022	13:31:47	BST	37	237.50	BATE	1953921
05 January 2022	13:31:47	BST	37	237.50	BATE	1953925
05 January 2022	13:31:47	BST	37	237.50	BATE	1953923
05 January 2022	13:31:47	BST	37	237.50	BATE	1953903
05 January 2022	13:31:47	BST	37	237.50	BATE	1953901
05 January 2022	13:31:47	BST	37	237.50	BATE	1953899
05 January 2022	13:31:47	BST	37	237.50	BATE	1953889
05 January 2022	13:31:47	BST	37	237.50	BATE	1953885
05 January 2022	13:31:47	BST	37	237.50	BATE	1953887
05 January 2022	13:31:47	BST	37	237.50	BATE	1953891
05 January 2022	13:31:47	BST	37	237.50	BATE	1953893
05 January 2022	13:31:47	BST	37	237.50	BATE	1953895
05 January 2022	13:31:47	BST	10	237.50	BATE	1953897
05 January 2022	13:31:47	BST	37	237.50	BATE	1953871
05 January 2022	13:31:47	BST	37	237.50	BATE	1953863
05 January 2022	13:31:47	BST	37	237.50	BATE	1953865
05 January 2022	13:31:47	BST	37	237.50	BATE	1953867
05 January 2022	13:31:47	BST	37	237.50	BATE	1953869
05 January 2022	13:31:47	BST	37	237.50	BATE	1953877
05 January 2022	13:31:47	BST	37	237.50	BATE	1953873
05 January 2022	13:31:47	BST	37	237.50	BATE	1953875
05 January 2022	13:31:47	BST	37	237.50	BATE	1953879
05 January 2022	13:31:47	BST	37	237.50	BATE	1953883
05 January 2022	13:31:47	BST	37	237.50	BATE	1953881
05 January 2022	13:31:47	BST	37	237.50	BATE	1953861
05 January 2022	13:33:08	BST	684	237.50	BATE	1955203
05 January 2022	13:33:08	BST	697	237.50	BATE	1955199
05 January 2022	13:33:08	BST	684	237.50	BATE	1955201
05 January 2022	13:33:08	BST	908	237.50	BATE	1955193
05 January 2022	13:33:09	BST	2191	237.50	BATE	1955222
05 January 2022	13:33:16	BST	2103	237.50	BATE	1955316
05 January 2022	13:33:21	BST	954	237.50	BATE	1955374
05 January 2022	13:33:21	BST	646	237.50	BATE	1955372
05 January 2022	13:33:21	BST	684	237.50	BATE	1955370
05 January 2022	13:33:22	BST	1294	237.50	BATE	1955381
05 January 2022	13:35:03	BST	683	237.50	BATE	1956563
05 January 2022	13:36:35	BST	1205	237.60	BATE	1958435
05 January 2022	13:36:35	BST	1449	237.60	BATE	1958433
05 January 2022	13:36:35	BST	29	237.60	BATE	1958441
05 January 2022	13:36:35	BST	318	237.60	BATE	1958443
05 January 2022	13:36:35	BST	2703	237.60	BATE	1958439
05 January 2022	13:42:11	BST	656	237.50	BATE	1963269
05 January 2022	13:43:38	BST	684	237.50	BATE	1964507
05 January 2022	13:43:38	BST	3000	237.50	BATE	1964505
05 January 2022	13:43:38	BST	966	237.50	BATE	1964491
05 January 2022	13:44:05	BST	1900	237.50	BATE	1964971
05 January 2022	13:44:05	BST	697	237.50	BATE	1964969
05 January 2022	13:44:12	BST	1127	237.50	BATE	1965082
05 January 2022	13:44:15	BST	1700	237.50	BATE	1965098
05 January 2022	13:44:15	BST	684	237.50	BATE	1965096
05 January 2022	13:44:21	BST	269	237.50	BATE	1965197
05 January 2022	13:44:21	BST	684	237.50	BATE	1965195
05 January 2022	13:44:50	BST	626	237.30	BATE	1965581
05 January 2022	13:46:06	BST	745	237.30	BATE	1966814
05 January 2022	13:46:42	BST	566	237.30	BATE	1967398
05 January 2022	13:46:42	BST	697	237.30	BATE	1967396
05 January 2022	13:47:07	BST	725	237.40	BATE	1967770
05 January 2022	13:47:07	BST	277	237.40	BATE	1967768
05 January 2022	13:47:07	BST	547	237.40	BATE	1967766
05 January 2022	13:47:07	BST	819	237.40	BATE	1967764
05 January 2022	13:48:07	BST	94	237.40	BATE	1968660
05 January 2022	13:48:07	BST	77	237.40	BATE	1968662
05 January 2022	13:48:07	BST	1483	237.40	BATE	1968664
05 January 2022	13:49:07	BST	1654	237.40	BATE	1969336
05 January 2022	13:50:21	BST	11	237.30	BATE	1970542
05 January 2022	13:50:21	BST	2111	237.30	BATE	1970540
05 January 2022	13:52:15	BST	684	237.20	BATE	1972089
05 January 2022	13:53:06	BST	2674	237.20	BATE	1972817
05 January 2022	13:53:55	BST	613	237.20	BATE	1973537
05 January 2022	13:55:01	BST	2398	237.40	BATE	1974458
05 January 2022	13:55:01	BST	1040	237.40	BATE	1974456
05 January 2022	13:55:01	BST	791	237.40	BATE	1974454
05 January 2022	13:57:32	BST	651	237.60	BATE	1977099
05 January 2022	13:57:32	BST	684	237.60	BATE	1977096
05 January 2022	13:57:32	BST	697	237.60	BATE	1977040
05 January 2022	13:57:32	BST	697	237.60	BATE	1977007
05 January 2022	13:57:32	BST	684	237.60	BATE	1976999
05 January 2022	13:57:32	BST	697	237.60	BATE	1976997
05 January 2022	14:00:08	BST	10	237.60	BATE	1980484
05 January 2022	14:00:28	BST	2251	237.70	BATE	1980823
05 January 2022	14:00:28	BST	2958	237.70	BATE	1980821
05 January 2022	14:01:15	BST	1698	237.60	BATE	1981434
05 January 2022	14:02:17	BST	1099	237.50	BATE	1982612
05 January 2022	14:02:17	BST	401	237.50	BATE	1982610
05 January 2022	14:02:17	BST	536	237.50	BATE	1982608
05 January 2022	14:02:45	BST	1212	237.40	BATE	1983237
05 January 2022	14:03:18	BST	704	237.20	BATE	1983697
05 January 2022	14:04:18	BST	495	237.20	BATE	1984622
05 January 2022	14:04:18	BST	1200	237.20	BATE	1984620
05 January 2022	14:04:18	BST	958	237.20	BATE	1984618
05 January 2022	14:07:36	BST	818	237.70	BATE	1988183
05 January 2022	14:07:36	BST	782	237.70	BATE	1988181
05 January 2022	14:07:36	BST	697	237.70	BATE	1988179
05 January 2022	14:07:36	BST	684	237.70	BATE	1988176
05 January 2022	14:07:36	BST	9	237.70	BATE	1988174
05 January 2022	14:08:04	BST	190	237.80	BATE	1988593
05 January 2022	14:08:04	BST	476	237.80	BATE	1988589
05 January 2022	14:08:06	BST	1600	237.80	BATE	1988630
05 January 2022	14:08:23	BST	1203	237.80	BATE	1988963
05 January 2022	14:08:43	BST	694	237.80	BATE	1989334
05 January 2022	14:08:43	BST	684	237.80	BATE	1989331
05 January 2022	14:08:56	BST	829	237.80	BATE	1989579
05 January 2022	14:09:44	BST	696	237.80	BATE	1990487
05 January 2022	14:09:44	BST	612	237.80	BATE	1990485
05 January 2022	14:09:58	BST	666	237.80	BATE	1990668
05 January 2022	14:12:10	BST	494	237.90	BATE	1992556
05 January 2022	14:12:10	BST	430	237.90	BATE	1992549
05 January 2022	14:12:26	BST	1209	237.90	BATE	1992899
05 January 2022	14:12:26	BST	684	237.90	BATE	1992897
05 January 2022	14:12:26	BST	697	237.90	BATE	1992901
05 January 2022	14:12:26	BST	110	237.90	BATE	1992895
05 January 2022	14:12:26	BST	14	237.90	BATE	1992893
05 January 2022	14:12:27	BST	684	237.90	BATE	1992916
05 January 2022	14:13:27	BST	1495	237.90	BATE	1993671
05 January 2022	14:13:32	BST	202	237.90	BATE	1993775
05 January 2022	14:13:32	BST	697	237.90	BATE	1993773
05 January 2022	14:14:13	BST	707	237.90	BATE	1994461
05 January 2022	14:14:33	BST	706	237.80	BATE	1994910
05 January 2022	14:14:33	BST	667	237.80	BATE	1994896
05 January 2022	14:15:34	BST	666	237.80	BATE	1995975
05 January 2022	14:15:34	BST	235	237.80	BATE	1995973
05 January 2022	14:15:34	BST	449	237.80	BATE	1995971
05 January 2022	14:15:34	BST	697	237.80	BATE	1995969
05 January 2022	14:19:44	BST	1362	237.70	BATE	1999815
05 January 2022	14:20:54	BST	841	237.70	BATE	2000942
05 January 2022	14:20:54	BST	684	237.70	BATE	2000940
05 January 2022	14:21:53	BST	1007	237.60	BATE	2001934
05 January 2022	14:21:53	BST	693	237.60	BATE	2001932
05 January 2022	14:21:53	BST	697	237.60	BATE	2001930
05 January 2022	14:24:11	BST	945	237.60	BATE	2004397
05 January 2022	14:24:16	BST	1592	237.60	BATE	2004444
05 January 2022	14:26:34	BST	745	237.50	BATE	2006655
05 January 2022	14:26:37	BST	673	237.50	BATE	2006697
05 January 2022	14:26:37	BST	63	237.50	BATE	2006695
05 January 2022	14:26:37	BST	1494	237.50	BATE	2006693
05 January 2022	14:29:05	BST	737	237.50	BATE	2009544
05 January 2022	14:30:00	BST	700	237.40	BATE	2011723
05 January 2022	14:30:02	BST	710	237.30	BATE	2016084
05 January 2022	14:30:17	BST	845	237.60	BATE	2018158
05 January 2022	14:30:18	BST	5200	237.70	BATE	2018254
05 January 2022	14:30:36	BST	635	237.70	BATE	2019337
05 January 2022	14:30:36	BST	676	237.70	BATE	2019335
05 January 2022	14:30:36	BST	678	237.70	BATE	2019331
05 January 2022	14:30:38	BST	682	237.70	BATE	2019402
05 January 2022	14:30:42	BST	400	237.70	BATE	2019759
05 January 2022	14:30:42	BST	1700	237.70	BATE	2019757
05 January 2022	14:30:42	BST	697	237.70	BATE	2019755
05 January 2022	14:30:42	BST	684	237.70	BATE	2019753
05 January 2022	14:31:19	BST	2100	237.70	BATE	2021500
05 January 2022	14:31:19	BST	897	237.70	BATE	2021494
05 January 2022	14:31:36	BST	1294	237.70	BATE	2022249
05 January 2022	14:31:36	BST	806	237.70	BATE	2022247
05 January 2022	14:31:36	BST	697	237.70	BATE	2022245
05 January 2022	14:31:36	BST	1282	237.70	BATE	2022241
05 January 2022	14:31:36	BST	697	237.70	BATE	2022237
05 January 2022	14:31:36	BST	818	237.70	BATE	2022239
05 January 2022	14:31:37	BST	719	237.70	BATE	2022267
05 January 2022	14:31:37	BST	1381	237.70	BATE	2022265
05 January 2022	14:31:37	BST	684	237.70	BATE	2022263
05 January 2022	14:31:37	BST	697	237.70	BATE	2022261
05 January 2022	14:31:55	BST	1520	237.70	BATE	2022932
05 January 2022	14:31:55	BST	580	237.70	BATE	2022930
05 January 2022	14:31:55	BST	697	237.70	BATE	2022928
05 January 2022	14:31:58	BST	1187	237.70	BATE	2023088
05 January 2022	14:32:36	BST	1120	237.70	BATE	2025250
05 January 2022	14:32:36	BST	432	237.70	BATE	2025248
05 January 2022	14:32:36	BST	684	237.70	BATE	2025246
05 January 2022	14:32:36	BST	1241	237.70	BATE	2025229
05 January 2022	14:32:36	BST	659	237.70	BATE	2025227
05 January 2022	14:32:36	BST	684	237.70	BATE	2025225
05 January 2022	14:33:52	BST	2121	237.60	BATE	2028256
05 January 2022	14:33:52	BST	2700	237.60	BATE	2028254
05 January 2022	14:33:54	BST	227	237.60	BATE	2028282
05 January 2022	14:33:54	BST	1600	237.60	BATE	2028280
05 January 2022	14:33:54	BST	231	237.60	BATE	2028278
05 January 2022	14:34:06	BST	684	237.60	BATE	2028749
05 January 2022	14:34:32	BST	3600	237.70	BATE	2029637
05 January 2022	14:34:49	BST	1715	237.70	BATE	2030352
05 January 2022	14:34:49	BST	635	237.70	BATE	2030350
05 January 2022	14:36:04	BST	2600	237.80	BATE	2033730
05 January 2022	14:36:41	BST	270	237.90	BATE	2035283
05 January 2022	14:36:41	BST	3300	237.90	BATE	2035281
05 January 2022	14:36:41	BST	527	237.90	BATE	2035277
05 January 2022	14:36:41	BST	126	237.90	BATE	2035275
05 January 2022	14:37:24	BST	2396	237.90	BATE	2037161
05 January 2022	14:37:32	BST	278	237.70	BATE	2037720
05 January 2022	14:37:32	BST	399	237.70	BATE	2037724
05 January 2022	14:37:49	BST	190	237.70	BATE	2038554
05 January 2022	14:37:49	BST	684	237.70	BATE	2038552
05 January 2022	14:38:04	BST	910	237.70	BATE	2039280
05 January 2022	14:39:16	BST	1112	237.70	BATE	2042297
05 January 2022	14:39:16	BST	1638	237.70	BATE	2042295
05 January 2022	14:39:16	BST	762	237.70	BATE	2042293
05 January 2022	14:39:16	BST	804	237.70	BATE	2042291
05 January 2022	14:40:16	BST	1146	237.70	BATE	2045078
05 January 2022	14:40:16	BST	63	237.70	BATE	2045072
05 January 2022	14:40:16	BST	1186	237.70	BATE	2045076
05 January 2022	14:40:16	BST	1084	237.70	BATE	2045074
05 January 2022	14:41:13	BST	3500	237.80	BATE	2047591
05 January 2022	14:41:55	BST	740	237.80	BATE	2049355
05 January 2022	14:42:23	BST	652	237.80	BATE	2050485
05 January 2022	14:42:29	BST	700	237.80	BATE	2050762
05 January 2022	14:42:29	BST	696	237.80	BATE	2050760
05 January 2022	14:42:29	BST	615	237.80	BATE	2050758
05 January 2022	14:42:29	BST	633	237.80	BATE	2050756
05 January 2022	14:42:32	BST	1003	237.80	BATE	2050939
05 January 2022	14:45:52	BST	734	237.80	BATE	2056693
05 January 2022	14:46:21	BST	969	237.80	BATE	2057442
05 January 2022	14:46:37	BST	956	237.80	BATE	2058016
05 January 2022	14:46:38	BST	14	237.80	BATE	2058028
05 January 2022	14:46:38	BST	952	237.80	BATE	2058026
05 January 2022	14:46:38	BST	48	237.80	BATE	2058024
05 January 2022	14:46:44	BST	1061	237.80	BATE	2058257
05 January 2022	14:46:44	BST	197	237.80	BATE	2058253
05 January 2022	14:46:44	BST	539	237.80	BATE	2058255
05 January 2022	14:46:51	BST	953	237.70	BATE	2058462
05 January 2022	14:47:06	BST	1267	237.70	BATE	2059015
05 January 2022	14:47:06	BST	633	237.70	BATE	2059013
05 January 2022	14:47:06	BST	697	237.70	BATE	2059011
05 January 2022	14:47:06	BST	684	237.70	BATE	2059009
05 January 2022	14:47:06	BST	697	237.70	BATE	2059007
05 January 2022	14:47:06	BST	1805	237.70	BATE	2059005
05 January 2022	14:47:06	BST	1177	237.70	BATE	2059003
05 January 2022	14:47:06	BST	1900	237.70	BATE	2059001
05 January 2022	14:47:06	BST	10	237.70	BATE	2058999
05 January 2022	14:48:08	BST	2000	237.70	BATE	2060769
05 January 2022	14:48:08	BST	838	237.70	BATE	2060765
05 January 2022	14:48:08	BST	434	237.70	BATE	2060767
05 January 2022	14:49:40	BST	141	237.70	BATE	2063286
05 January 2022	14:49:40	BST	697	237.70	BATE	2063284
05 January 2022	14:49:40	BST	697	237.70	BATE	2063282
05 January 2022	14:49:40	BST	453	237.70	BATE	2063280
05 January 2022	14:49:40	BST	1847	237.70	BATE	2063278
05 January 2022	14:49:40	BST	697	237.70	BATE	2063276
05 January 2022	14:49:40	BST	684	237.70	BATE	2063274
05 January 2022	14:51:03	BST	1800	237.90	BATE	2065639
05 January 2022	14:51:03	BST	1397	237.90	BATE	2065637
05 January 2022	14:51:03	BST	679	237.90	BATE	2065629
05 January 2022	14:51:45	BST	126	238.00	BATE	2067071
05 January 2022	14:51:45	BST	37	238.00	BATE	2067069
05 January 2022	14:51:45	BST	126	238.00	BATE	2067067
05 January 2022	14:51:45	BST	37	238.00	BATE	2067065
05 January 2022	14:51:45	BST	126	238.00	BATE	2067063
05 January 2022	14:51:45	BST	37	238.00	BATE	2067061
05 January 2022	14:51:45	BST	126	238.00	BATE	2067059
05 January 2022	14:51:45	BST	17	238.00	BATE	2067073
05 January 2022	14:51:45	BST	37	238.00	BATE	2067057
05 January 2022	14:51:45	BST	126	238.00	BATE	2067047
05 January 2022	14:51:45	BST	37	238.00	BATE	2067041
05 January 2022	14:51:45	BST	126	238.00	BATE	2067043
05 January 2022	14:51:45	BST	37	238.00	BATE	2067045
05 January 2022	14:51:45	BST	126	238.00	BATE	2067051
05 January 2022	14:51:45	BST	37	238.00	BATE	2067053
05 January 2022	14:51:45	BST	101	238.00	BATE	2067055
05 January 2022	14:51:45	BST	37	238.00	BATE	2067049
05 January 2022	14:51:45	BST	2	238.00	BATE	2067039
05 January 2022	14:51:45	BST	37	238.00	BATE	2067037
05 January 2022	14:51:45	BST	126	238.00	BATE	2067035
05 January 2022	14:51:45	BST	37	238.00	BATE	2067033
05 January 2022	14:51:45	BST	126	238.00	BATE	2067031
05 January 2022	14:51:45	BST	37	238.00	BATE	2067029
05 January 2022	14:51:45	BST	126	238.00	BATE	2067027
05 January 2022	14:51:45	BST	37	238.00	BATE	2067025
05 January 2022	14:51:45	BST	126	238.00	BATE	2067023
05 January 2022	14:51:45	BST	37	238.00	BATE	2067021
05 January 2022	14:51:45	BST	126	238.00	BATE	2067013
05 January 2022	14:51:45	BST	37	238.00	BATE	2067011
05 January 2022	14:51:45	BST	37	238.00	BATE	2067015
05 January 2022	14:51:45	BST	37	238.00	BATE	2067017
05 January 2022	14:51:45	BST	126	238.00	BATE	2067009
05 January 2022	14:51:45	BST	37	238.00	BATE	2067007
05 January 2022	14:51:45	BST	126	238.00	BATE	2067005
05 January 2022	14:51:45	BST	37	238.00	BATE	2067003
05 January 2022	14:51:45	BST	126	238.00	BATE	2067001
05 January 2022	14:51:45	BST	37	238.00	BATE	2066999
05 January 2022	14:51:46	BST	697	238.00	BATE	2067111
05 January 2022	14:53:52	BST	1313	238.00	BATE	2070911
05 January 2022	14:53:52	BST	684	238.00	BATE	2070907
05 January 2022	14:53:52	BST	687	238.00	BATE	2070909
05 January 2022	14:54:16	BST	518	238.00	BATE	2071632
05 January 2022	14:54:16	BST	684	238.00	BATE	2071630
05 January 2022	14:54:16	BST	697	238.00	BATE	2071628
05 January 2022	14:54:16	BST	400	238.00	BATE	2071624
05 January 2022	14:54:16	BST	1500	238.00	BATE	2071622
05 January 2022	14:54:16	BST	684	238.00	BATE	2071620
05 January 2022	14:54:16	BST	697	238.00	BATE	2071618
05 January 2022	14:54:16	BST	64	238.00	BATE	2071616
05 January 2022	14:55:03	BST	1259	237.90	BATE	2072861
05 January 2022	14:56:16	BST	1478	238.00	BATE	2074761
05 January 2022	14:56:16	BST	684	238.00	BATE	2074759
05 January 2022	14:56:16	BST	499	238.00	BATE	2074755
05 January 2022	14:56:16	BST	2100	238.00	BATE	2074753
05 January 2022	14:56:16	BST	12	238.00	BATE	2074751
05 January 2022	14:56:16	BST	697	238.00	BATE	2074757
05 January 2022	14:57:02	BST	14	237.90	BATE	2075873
05 January 2022	14:57:02	BST	756	237.90	BATE	2075871
05 January 2022	14:57:16	BST	52	237.90	BATE	2076171
05 January 2022	14:57:16	BST	667	237.90	BATE	2076169
05 January 2022	14:57:16	BST	2042	237.90	BATE	2076167
05 January 2022	14:57:16	BST	12	237.90	BATE	2076165
05 January 2022	14:58:19	BST	1789	237.90	BATE	2077849
05 January 2022	14:58:19	BST	735	237.90	BATE	2077837
05 January 2022	14:58:19	BST	543	237.90	BATE	2077824
05 January 2022	14:58:19	BST	78	237.90	BATE	2077822
05 January 2022	14:59:32	BST	748	238.00	BATE	2080290
05 January 2022	14:59:48	BST	2600	238.00	BATE	2080885
05 January 2022	15:00:06	BST	480	238.10	BATE	2081556
05 January 2022	15:00:06	BST	1802	238.10	BATE	2081554
05 January 2022	15:01:51	BST	819	238.40	BATE	2086106
05 January 2022	15:01:51	BST	1281	238.40	BATE	2086104
05 January 2022	15:01:51	BST	697	238.40	BATE	2086100
05 January 2022	15:01:51	BST	684	238.40	BATE	2086102
05 January 2022	15:01:52	BST	1425	238.40	BATE	2086118
05 January 2022	15:01:52	BST	575	238.40	BATE	2086116
05 January 2022	15:01:52	BST	684	238.40	BATE	2086114
05 January 2022	15:03:05	BST	1960	238.30	BATE	2088093
05 January 2022	15:03:05	BST	40	238.30	BATE	2088091
05 January 2022	15:03:05	BST	697	238.30	BATE	2088089
05 January 2022	15:03:05	BST	684	238.30	BATE	2088087
05 January 2022	15:03:16	BST	660	238.30	BATE	2088562
05 January 2022	15:03:16	BST	62	238.30	BATE	2088558
05 January 2022	15:03:16	BST	1241	238.30	BATE	2088560
05 January 2022	15:04:36	BST	604	238.20	BATE	2091237
05 January 2022	15:04:36	BST	697	238.20	BATE	2091233
05 January 2022	15:04:36	BST	1900	238.20	BATE	2091231
05 January 2022	15:04:36	BST	8	238.20	BATE	2091229
05 January 2022	15:04:36	BST	684	238.20	BATE	2091235
05 January 2022	15:04:48	BST	899	238.20	BATE	2091659
05 January 2022	15:04:56	BST	506	238.20	BATE	2091818
05 January 2022	15:05:39	BST	1007	238.20	BATE	2092983
05 January 2022	15:05:39	BST	693	238.20	BATE	2092981
05 January 2022	15:05:40	BST	386	238.20	BATE	2093069
05 January 2022	15:05:40	BST	704	238.20	BATE	2093067
05 January 2022	15:06:10	BST	230	238.40	BATE	2094037
05 January 2022	15:06:10	BST	499	238.40	BATE	2094035
05 January 2022	15:06:10	BST	697	238.40	BATE	2094018
05 January 2022	15:07:10	BST	1229	238.40	BATE	2095669
05 January 2022	15:07:10	BST	425	238.40	BATE	2095667
05 January 2022	15:07:10	BST	8	238.40	BATE	2095665
05 January 2022	15:07:26	BST	684	238.40	BATE	2096070
05 January 2022	15:07:50	BST	702	238.40	BATE	2096841
05 January 2022	15:07:54	BST	1646	238.60	BATE	2097030
05 January 2022	15:07:54	BST	1991	238.60	BATE	2097028
05 January 2022	15:08:26	BST	272	238.70	BATE	2097980
05 January 2022	15:08:26	BST	431	238.70	BATE	2097978
05 January 2022	15:08:26	BST	250	238.70	BATE	2097976
05 January 2022	15:08:26	BST	499	238.70	BATE	2097974
05 January 2022	15:09:35	BST	684	238.80	BATE	2100049
05 January 2022	15:09:36	BST	1153	238.80	BATE	2100124
05 January 2022	15:10:41	BST	248	238.90	BATE	2101981
05 January 2022	15:10:46	BST	1670	238.90	BATE	2102098
05 January 2022	15:10:46	BST	17	238.90	BATE	2102096
05 January 2022	15:10:46	BST	1149	238.90	BATE	2102094
05 January 2022	15:10:46	BST	751	238.90	BATE	2102092
05 January 2022	15:10:46	BST	548	238.90	BATE	2102090
05 January 2022	15:10:48	BST	452	238.90	BATE	2102145
05 January 2022	15:10:48	BST	1323	238.90	BATE	2102143
05 January 2022	15:12:16	BST	54	238.70	BATE	2104126
05 January 2022	15:12:16	BST	638	238.70	BATE	2104120
05 January 2022	15:13:21	BST	114	238.80	BATE	2105786
05 January 2022	15:13:21	BST	626	238.80	BATE	2105784
05 January 2022	15:15:43	BST	1395	239.00	BATE	2109130
05 January 2022	15:15:43	BST	605	239.00	BATE	2109128
05 January 2022	15:15:43	BST	6	239.00	BATE	2109126
05 January 2022	15:15:43	BST	626	239.00	BATE	2109123
05 January 2022	15:15:43	BST	623	239.00	BATE	2109121
05 January 2022	15:15:43	BST	728	239.00	BATE	2109119
05 January 2022	15:15:43	BST	629	239.00	BATE	2109117
05 January 2022	15:15:43	BST	8	239.00	BATE	2109115
05 January 2022	15:15:43	BST	736	239.00	BATE	2109113
05 January 2022	15:15:43	BST	550	239.00	BATE	2109111
05 January 2022	15:15:44	BST	684	239.10	BATE	2109163
05 January 2022	15:15:44	BST	697	239.10	BATE	2109161
05 January 2022	15:15:44	BST	900	239.10	BATE	2109159
05 January 2022	15:15:44	BST	1399	239.10	BATE	2109157
05 January 2022	15:15:44	BST	739	239.10	BATE	2109155
05 January 2022	15:15:44	BST	1261	239.10	BATE	2109153
05 January 2022	15:15:44	BST	684	239.10	BATE	2109151
05 January 2022	15:15:44	BST	697	239.10	BATE	2109149
05 January 2022	15:15:45	BST	1334	239.10	BATE	2109206
05 January 2022	15:15:45	BST	209	239.10	BATE	2109204
05 January 2022	15:15:45	BST	449	239.10	BATE	2109202
05 January 2022	15:16:35	BST	1436	239.10	BATE	2110454
05 January 2022	15:16:35	BST	684	239.10	BATE	2110456
05 January 2022	15:17:06	BST	25	239.10	BATE	2111183
05 January 2022	15:17:06	BST	1536	239.10	BATE	2111181
05 January 2022	15:17:06	BST	183	239.10	BATE	2111179
05 January 2022	15:17:29	BST	669	238.90	BATE	2111749
05 January 2022	15:17:29	BST	700	238.90	BATE	2111743
05 January 2022	15:17:56	BST	899	239.00	BATE	2112387
05 January 2022	15:17:56	BST	37	239.00	BATE	2112389
05 January 2022	15:17:56	BST	257	239.00	BATE	2112391
05 January 2022	15:18:11	BST	33	239.10	BATE	2112866
05 January 2022	15:18:11	BST	988	239.10	BATE	2112864
05 January 2022	15:19:24	BST	1372	239.20	BATE	2115048
05 January 2022	15:19:24	BST	228	239.20	BATE	2115046
05 January 2022	15:19:24	BST	684	239.20	BATE	2115044
05 January 2022	15:19:30	BST	49	239.10	BATE	2115193
05 January 2022	15:19:30	BST	1443	239.10	BATE	2115191
05 January 2022	15:20:51	BST	4100	239.10	BATE	2117126
05 January 2022	15:21:16	BST	1307	239.20	BATE	2117667
05 January 2022	15:22:56	BST	654	239.20	BATE	2120085
05 January 2022	15:22:56	BST	488	239.20	BATE	2120083
05 January 2022	15:22:56	BST	1254	239.20	BATE	2120081
05 January 2022	15:22:56	BST	1324	239.20	BATE	2120079
05 January 2022	15:22:56	BST	472	239.20	BATE	2120077
05 January 2022	15:22:56	BST	1383	239.20	BATE	2120075
05 January 2022	15:22:56	BST	5	239.20	BATE	2120073
05 January 2022	15:22:56	BST	9	239.20	BATE	2120071
05 January 2022	15:22:56	BST	122	239.20	BATE	2120069
05 January 2022	15:23:32	BST	684	239.20	BATE	2121035
05 January 2022	15:23:32	BST	526	239.20	BATE	2121037
05 January 2022	15:24:09	BST	977	239.10	BATE	2121950
05 January 2022	15:24:26	BST	405	239.10	BATE	2122249
05 January 2022	15:24:26	BST	1264	239.10	BATE	2122247
05 January 2022	15:24:26	BST	8	239.10	BATE	2122245
05 January 2022	15:24:36	BST	142	239.10	BATE	2122887
05 January 2022	15:24:36	BST	59	239.10	BATE	2122883
05 January 2022	15:24:36	BST	697	239.10	BATE	2122885
05 January 2022	15:25:06	BST	515	239.10	BATE	2123725
05 January 2022	15:25:06	BST	684	239.10	BATE	2123722
05 January 2022	15:25:06	BST	60	239.10	BATE	2123720
05 January 2022	15:26:15	BST	649	239.10	BATE	2126400
05 January 2022	15:26:30	BST	3447	239.10	BATE	2126893
05 January 2022	15:26:30	BST	671	239.10	BATE	2126887
05 January 2022	15:28:52	BST	700	239.10	BATE	2130283
05 January 2022	15:28:52	BST	1560	239.10	BATE	2130281
05 January 2022	15:28:52	BST	210	239.10	BATE	2130285
05 January 2022	15:28:52	BST	1944	239.10	BATE	2130275
05 January 2022	15:28:52	BST	684	239.10	BATE	2130279
05 January 2022	15:28:52	BST	697	239.10	BATE	2130277
05 January 2022	15:28:52	BST	656	239.10	BATE	2130267
05 January 2022	15:28:52	BST	684	239.10	BATE	2130265
05 January 2022	15:30:01	BST	662	238.90	BATE	2131857
05 January 2022	15:30:02	BST	1940	238.90	BATE	2131913
05 January 2022	15:30:02	BST	560	238.90	BATE	2131911
05 January 2022	15:30:02	BST	697	238.90	BATE	2131909
05 January 2022	15:33:25	BST	76	239.00	BATE	2137157
05 January 2022	15:33:25	BST	387	239.00	BATE	2137155
05 January 2022	15:33:25	BST	276	239.00	BATE	2137153
05 January 2022	15:33:25	BST	165	239.00	BATE	2137151
05 January 2022	15:33:25	BST	184	239.00	BATE	2137149
05 January 2022	15:33:25	BST	214	239.00	BATE	2137147
05 January 2022	15:33:25	BST	83	239.00	BATE	2137145
05 January 2022	15:33:25	BST	30	239.00	BATE	2137141
05 January 2022	15:33:25	BST	812	239.00	BATE	2137139
05 January 2022	15:33:26	BST	128	239.00	BATE	2137166
05 January 2022	15:33:27	BST	82	239.00	BATE	2137204
05 January 2022	15:34:28	BST	256	239.00	BATE	2138696
05 January 2022	15:34:28	BST	474	239.00	BATE	2138692
05 January 2022	15:34:28	BST	680	239.00	BATE	2138690
05 January 2022	15:34:28	BST	1720	239.00	BATE	2138688
05 January 2022	15:34:29	BST	28	239.00	BATE	2138721
05 January 2022	15:34:29	BST	1535	239.00	BATE	2138714
05 January 2022	15:34:29	BST	565	239.00	BATE	2138712
05 January 2022	15:34:29	BST	135	239.00	BATE	2138710
05 January 2022	15:34:39	BST	417	239.00	BATE	2138965
05 January 2022	15:34:39	BST	1252	239.00	BATE	2138963
05 January 2022	15:35:27	BST	684	239.00	BATE	2141261
05 January 2022	15:35:27	BST	492	239.00	BATE	2141213
05 January 2022	15:35:27	BST	32	239.00	BATE	2141209
05 January 2022	15:35:27	BST	489	239.00	BATE	2141204
05 January 2022	15:35:27	BST	697	239.00	BATE	2141202
05 January 2022	15:35:27	BST	50	239.00	BATE	2141200
05 January 2022	15:35:27	BST	684	239.00	BATE	2141198
05 January 2022	15:35:27	BST	498	239.00	BATE	2141196
05 January 2022	15:35:27	BST	697	239.00	BATE	2141194
05 January 2022	15:35:27	BST	684	239.00	BATE	2141192
05 January 2022	15:35:27	BST	697	239.00	BATE	2141190
05 January 2022	15:35:27	BST	1900	239.00	BATE	2141187
05 January 2022	15:35:27	BST	684	239.00	BATE	2141185
05 January 2022	15:35:27	BST	697	239.00	BATE	2141183
05 January 2022	15:35:32	BST	666	238.90	BATE	2141441
05 January 2022	15:35:48	BST	1417	238.90	BATE	2141892
05 January 2022	15:35:48	BST	24	238.90	BATE	2141890
05 January 2022	15:36:03	BST	198	238.90	BATE	2142428
05 January 2022	15:36:03	BST	673	238.90	BATE	2142426
05 January 2022	15:36:21	BST	255	238.90	BATE	2143113
05 January 2022	15:36:21	BST	791	238.90	BATE	2143115
05 January 2022	15:36:43	BST	360	238.90	BATE	2143732
05 January 2022	15:36:43	BST	427	238.90	BATE	2143730
05 January 2022	15:36:43	BST	759	238.90	BATE	2143728
05 January 2022	15:37:33	BST	1159	238.80	BATE	2145066
05 January 2022	15:37:33	BST	1471	238.80	BATE	2145064
05 January 2022	15:37:33	BST	6	238.80	BATE	2145062
05 January 2022	15:38:33	BST	866	238.80	BATE	2146905
05 January 2022	15:38:33	BST	2618	238.80	BATE	2146903
05 January 2022	15:39:24	BST	390	238.70	BATE	2148369
05 January 2022	15:39:24	BST	754	238.70	BATE	2148367
05 January 2022	15:39:24	BST	841	238.70	BATE	2148365
05 January 2022	15:39:24	BST	977	238.70	BATE	2148363
05 January 2022	15:39:56	BST	1176	238.60	BATE	2149242
05 January 2022	15:39:56	BST	684	238.60	BATE	2149240
05 January 2022	15:40:39	BST	2155	238.60	BATE	2150865
05 January 2022	15:40:51	BST	822	238.50	BATE	2151214
05 January 2022	15:41:52	BST	507	238.50	BATE	2152943
05 January 2022	15:41:52	BST	697	238.50	BATE	2152941
05 January 2022	15:41:52	BST	697	238.50	BATE	2152935
05 January 2022	15:41:52	BST	719	238.50	BATE	2152931
05 January 2022	15:42:06	BST	743	238.40	BATE	2153278
05 January 2022	15:42:28	BST	758	238.60	BATE	2153824
05 January 2022	15:42:28	BST	903	238.60	BATE	2153822
05 January 2022	15:43:54	BST	733	238.70	BATE	2156675
05 January 2022	15:43:54	BST	727	238.70	BATE	2156673
05 January 2022	15:43:54	BST	807	238.70	BATE	2156671
05 January 2022	15:44:16	BST	692	238.60	BATE	2157261
05 January 2022	15:44:35	BST	2000	238.70	BATE	2157774
05 January 2022	15:45:36	BST	949	238.80	BATE	2159394
05 January 2022	15:45:36	BST	491	238.80	BATE	2159392
05 January 2022	15:45:36	BST	1111	238.80	BATE	2159390
05 January 2022	15:45:36	BST	2007	238.80	BATE	2159388
05 January 2022	15:46:49	BST	623	238.70	BATE	2161393
05 January 2022	15:46:53	BST	3552	238.70	BATE	2161506
05 January 2022	15:48:02	BST	625	238.60	BATE	2163103
05 January 2022	15:48:24	BST	906	238.70	BATE	2163950
05 January 2022	15:48:24	BST	1388	238.70	BATE	2163948
05 January 2022	15:48:24	BST	361	238.70	BATE	2163946
05 January 2022	15:48:24	BST	906	238.70	BATE	2163944
05 January 2022	15:48:57	BST	2540	238.80	BATE	2164792
05 January 2022	15:49:57	BST	562	238.80	BATE	2166423
05 January 2022	15:49:57	BST	2186	238.80	BATE	2166421
05 January 2022	15:49:57	BST	503	238.80	BATE	2166419
05 January 2022	15:50:10	BST	957	238.70	BATE	2167046
05 January 2022	15:50:30	BST	807	238.70	BATE	2167619
05 January 2022	15:50:54	BST	1317	238.70	BATE	2168302
05 January 2022	15:51:19	BST	1135	238.60	BATE	2169104
05 January 2022	15:51:39	BST	959	238.60	BATE	2169698
05 January 2022	15:51:39	BST	338	238.60	BATE	2169696
05 January 2022	15:51:57	BST	539	238.60	BATE	2170269
05 January 2022	15:52:12	BST	1245	238.60	BATE	2170681
05 January 2022	15:52:33	BST	1135	238.60	BATE	2171138
05 January 2022	15:53:33	BST	73	238.60	BATE	2173077
05 January 2022	15:53:33	BST	1520	238.60	BATE	2173075
05 January 2022	15:53:33	BST	1649	238.60	BATE	2173073
05 January 2022	15:53:44	BST	848	238.70	BATE	2173442
05 January 2022	15:54:12	BST	1263	238.60	BATE	2174189
05 January 2022	15:54:33	BST	916	238.60	BATE	2174789
05 January 2022	15:54:33	BST	219	238.60	BATE	2174787
05 January 2022	15:55:21	BST	1472	238.60	BATE	2175975
05 January 2022	15:56:20	BST	702	238.60	BATE	2177429
05 January 2022	15:56:54	BST	4479	238.70	BATE	2178183
05 January 2022	15:56:54	BST	580	238.70	BATE	2178181
05 January 2022	15:57:39	BST	619	238.70	BATE	2179336
05 January 2022	15:57:39	BST	697	238.70	BATE	2179334
05 January 2022	15:57:39	BST	977	238.70	BATE	2179332
05 January 2022	15:59:42	BST	330	238.70	BATE	2182430
05 January 2022	15:59:42	BST	488	238.70	BATE	2182432
05 January 2022	15:59:42	BST	893	238.70	BATE	2182434
05 January 2022	15:59:42	BST	2088	238.70	BATE	2182436
05 January 2022	15:59:42	BST	1014	238.70	BATE	2182440
05 January 2022	15:59:42	BST	1452	238.70	BATE	2182438
05 January 2022	16:00:03	BST	1279	238.70	BATE	2184058
05 January 2022	16:00:15	BST	783	238.70	BATE	2184413
05 January 2022	16:00:33	BST	1228	238.70	BATE	2184800
05 January 2022	16:00:51	BST	1207	238.70	BATE	2185164
05 January 2022	16:01:06	BST	667	238.70	BATE	2185739
05 January 2022	16:01:06	BST	602	238.70	BATE	2185741
05 January 2022	16:01:27	BST	983	238.70	BATE	2186278
05 January 2022	16:01:27	BST	161	238.70	BATE	2186276
05 January 2022	16:01:45	BST	254	238.70	BATE	2186843
05 January 2022	16:01:45	BST	952	238.70	BATE	2186841
05 January 2022	16:02:42	BST	3818	238.70	BATE	2188250
05 January 2022	16:03:27	BST	273	238.70	BATE	2189388
05 January 2022	16:03:27	BST	1374	238.70	BATE	2189386
05 January 2022	16:03:27	BST	1368	238.70	BATE	2189384
05 January 2022	16:04:18	BST	684	238.70	BATE	2190786
05 January 2022	16:04:18	BST	1597	238.70	BATE	2190784
05 January 2022	16:04:28	BST	1199	238.70	BATE	2191179
05 January 2022	16:04:28	BST	171	238.70	BATE	2191177
05 January 2022	16:04:28	BST	697	238.70	BATE	2191175
05 January 2022	16:04:58	BST	1618	238.60	BATE	2191857
05 January 2022	16:05:12	BST	1015	238.60	BATE	2192238
05 January 2022	16:06:14	BST	3273	238.60	BATE	2194352
05 January 2022	16:06:14	BST	707	238.60	BATE	2194340
05 January 2022	16:08:43	BST	666	238.60	BATE	2198398
05 January 2022	16:08:45	BST	5200	238.60	BATE	2198508
05 January 2022	16:08:45	BST	698	238.60	BATE	2198506
05 January 2022	16:09:15	BST	2151	238.70	BATE	2199379
05 January 2022	16:09:15	BST	1100	238.70	BATE	2199377
05 January 2022	16:09:15	BST	1803	238.70	BATE	2199375
05 January 2022	08:05:18	BST	455	234.60	CHIX	1656833
05 January 2022	08:05:18	BST	432	234.60	CHIX	1656831
05 January 2022	08:05:31	BST	605	234.40	CHIX	1656976
05 January 2022	08:07:34	BST	690	234.30	CHIX	1660068
05 January 2022	08:07:34	BST	486	234.30	CHIX	1660066
05 January 2022	08:07:36	BST	1400	234.20	CHIX	1660150
05 January 2022	08:08:19	BST	463	234.10	CHIX	1661057
05 January 2022	08:08:21	BST	564	234.00	CHIX	1661095
05 January 2022	08:09:39	BST	496	234.20	CHIX	1665584
05 January 2022	08:10:10	BST	414	234.20	CHIX	1666291
05 January 2022	08:10:10	BST	498	234.20	CHIX	1666287
05 January 2022	08:10:32	BST	551	234.20	CHIX	1666851
05 January 2022	08:11:43	BST	740	234.10	CHIX	1668294
05 January 2022	08:11:43	BST	445	234.10	CHIX	1668290
05 January 2022	08:13:29	BST	667	234.40	CHIX	1670361
05 January 2022	08:13:29	BST	625	234.40	CHIX	1670359
05 January 2022	08:13:29	BST	639	234.50	CHIX	1670355
05 January 2022	08:14:24	BST	662	234.50	CHIX	1672116
05 January 2022	08:14:56	BST	466	234.60	CHIX	1672909
05 January 2022	08:15:58	BST	698	234.80	CHIX	1674897
05 January 2022	08:15:58	BST	511	234.90	CHIX	1674866
05 January 2022	08:15:58	BST	1000	234.90	CHIX	1674862
05 January 2022	08:18:40	BST	1011	234.90	CHIX	1678558
05 January 2022	08:19:26	BST	751	235.20	CHIX	1679637
05 January 2022	08:20:09	BST	480	235.30	CHIX	1680600
05 January 2022	08:20:30	BST	600	235.30	CHIX	1681280
05 January 2022	08:21:07	BST	844	235.30	CHIX	1682033
05 January 2022	08:21:07	BST	416	235.30	CHIX	1682031
05 January 2022	08:21:07	BST	1100	235.30	CHIX	1682027
05 January 2022	08:23:31	BST	458	235.80	CHIX	1684846
05 January 2022	08:23:31	BST	491	235.80	CHIX	1684844
05 January 2022	08:24:31	BST	1553	235.80	CHIX	1686163
05 January 2022	08:24:31	BST	663	235.80	CHIX	1686161
05 January 2022	08:26:25	BST	1068	235.80	CHIX	1688855
05 January 2022	08:26:58	BST	495	235.70	CHIX	1689577
05 January 2022	08:26:58	BST	444	235.70	CHIX	1689575
05 January 2022	08:27:34	BST	541	235.70	CHIX	1690195
05 January 2022	08:29:20	BST	419	235.80	CHIX	1692144
05 January 2022	08:30:08	BST	2300	235.80	CHIX	1693241
05 January 2022	08:30:08	BST	427	235.80	CHIX	1693239
05 January 2022	08:30:22	BST	480	235.70	CHIX	1693527
05 January 2022	08:30:28	BST	453	235.60	CHIX	1693632
05 January 2022	08:30:50	BST	389	235.50	CHIX	1694078
05 January 2022	08:30:56	BST	82	235.50	CHIX	1694173
05 January 2022	08:32:41	BST	461	235.40	CHIX	1696412
05 January 2022	08:32:42	BST	435	235.30	CHIX	1696454
05 January 2022	08:33:06	BST	460	235.30	CHIX	1696969
05 January 2022	08:33:06	BST	496	235.30	CHIX	1696965
05 January 2022	08:34:17	BST	443	235.00	CHIX	1698757
05 January 2022	08:34:17	BST	430	235.10	CHIX	1698742
05 January 2022	08:36:33	BST	405	235.10	CHIX	1702029
05 January 2022	08:36:47	BST	442	235.00	CHIX	1702447
05 January 2022	08:36:51	BST	471	234.90	CHIX	1702537
05 January 2022	08:37:40	BST	428	234.80	CHIX	1703675
05 January 2022	08:37:40	BST	467	234.80	CHIX	1703673
05 January 2022	08:37:40	BST	455	234.80	CHIX	1703671
05 January 2022	08:41:06	BST	490	235.40	CHIX	1707767
05 January 2022	08:41:06	BST	237	235.40	CHIX	1707765
05 January 2022	08:41:06	BST	174	235.40	CHIX	1707763
05 January 2022	08:42:51	BST	967	235.40	CHIX	1710019
05 January 2022	08:44:24	BST	442	235.50	CHIX	1711888
05 January 2022	08:44:24	BST	448	235.50	CHIX	1711886
05 January 2022	08:44:24	BST	907	235.50	CHIX	1711882
05 January 2022	08:44:24	BST	1173	235.50	CHIX	1711878
05 January 2022	08:45:30	BST	407	235.30	CHIX	1713358
05 January 2022	08:46:46	BST	420	235.30	CHIX	1714626
05 January 2022	08:47:49	BST	470	235.20	CHIX	1715622
05 January 2022	08:47:49	BST	482	235.20	CHIX	1715620
05 January 2022	08:48:29	BST	405	235.30	CHIX	1716233
05 January 2022	08:50:11	BST	748	235.50	CHIX	1718547
05 January 2022	08:50:22	BST	654	235.40	CHIX	1718736
05 January 2022	08:52:59	BST	684	235.60	CHIX	1721739
05 January 2022	08:53:02	BST	838	235.50	CHIX	1721785
05 January 2022	08:53:03	BST	589	235.40	CHIX	1721808
05 January 2022	08:54:07	BST	480	235.30	CHIX	1723036
05 January 2022	08:54:51	BST	460	235.30	CHIX	1723735
05 January 2022	08:55:31	BST	18	235.40	CHIX	1724376
05 January 2022	08:55:31	BST	464	235.40	CHIX	1724370
05 January 2022	08:55:31	BST	505	235.40	CHIX	1724366
05 January 2022	08:55:58	BST	482	235.30	CHIX	1724951
05 January 2022	08:58:25	BST	486	235.40	CHIX	1727596
05 January 2022	08:58:51	BST	409	235.40	CHIX	1728075
05 January 2022	09:00:26	BST	64	235.80	CHIX	1730033
05 January 2022	09:00:26	BST	282	235.80	CHIX	1730027
05 January 2022	09:00:26	BST	567	235.80	CHIX	1730029
05 January 2022	09:00:26	BST	690	235.80	CHIX	1730031
05 January 2022	09:01:09	BST	520	235.70	CHIX	1730672
05 January 2022	09:01:13	BST	504	235.60	CHIX	1730740
05 January 2022	09:01:28	BST	448	235.50	CHIX	1731017
05 January 2022	09:01:41	BST	482	235.40	CHIX	1731243
05 January 2022	09:04:37	BST	436	235.50	CHIX	1733927
05 January 2022	09:04:37	BST	763	235.50	CHIX	1733925
05 January 2022	09:04:37	BST	447	235.50	CHIX	1733919
05 January 2022	09:05:02	BST	457	235.50	CHIX	1734866
05 January 2022	09:07:55	BST	404	235.80	CHIX	1738211
05 January 2022	09:09:57	BST	413	235.90	CHIX	1740189
05 January 2022	09:10:53	BST	425	236.00	CHIX	1741526
05 January 2022	09:10:53	BST	566	236.00	CHIX	1741522
05 January 2022	09:11:27	BST	424	236.20	CHIX	1742450
05 January 2022	09:12:27	BST	424	236.20	CHIX	1743400
05 January 2022	09:13:27	BST	1185	236.20	CHIX	1744240
05 January 2022	09:14:28	BST	490	236.20	CHIX	1745642
05 January 2022	09:14:28	BST	605	236.20	CHIX	1745634
05 January 2022	09:14:28	BST	655	236.20	CHIX	1745626
05 January 2022	09:14:28	BST	613	236.20	CHIX	1745628
05 January 2022	09:15:04	BST	430	236.00	CHIX	1746452
05 January 2022	09:17:53	BST	451	236.50	CHIX	1749784
05 January 2022	09:17:53	BST	795	236.50	CHIX	1749780
05 January 2022	09:19:40	BST	489	236.80	CHIX	1752447
05 January 2022	09:20:04	BST	446	236.70	CHIX	1753030
05 January 2022	09:20:04	BST	459	236.70	CHIX	1753028
05 January 2022	09:20:10	BST	477	236.60	CHIX	1753229
05 January 2022	09:20:59	BST	478	236.60	CHIX	1754089
05 January 2022	09:21:17	BST	472	236.50	CHIX	1754667
05 January 2022	09:21:17	BST	435	236.50	CHIX	1754663
05 January 2022	09:23:01	BST	428	236.40	CHIX	1757354
05 January 2022	09:23:36	BST	67	236.40	CHIX	1757983
05 January 2022	09:24:55	BST	562	236.50	CHIX	1759722
05 January 2022	09:28:02	BST	516	236.70	CHIX	1763829
05 January 2022	09:28:02	BST	760	236.70	CHIX	1763827
05 January 2022	09:29:58	BST	492	236.80	CHIX	1766491
05 January 2022	09:30:10	BST	1215	236.80	CHIX	1766760
05 January 2022	09:30:38	BST	888	236.70	CHIX	1767139
05 January 2022	09:31:28	BST	460	236.70	CHIX	1767904
05 January 2022	09:31:42	BST	468	236.70	CHIX	1768154
05 January 2022	09:31:45	BST	471	236.60	CHIX	1768222
05 January 2022	09:31:56	BST	458	236.50	CHIX	1768436
05 January 2022	09:32:48	BST	404	236.30	CHIX	1769332
05 January 2022	09:33:16	BST	467	236.20	CHIX	1769774
05 January 2022	09:33:56	BST	453	236.10	CHIX	1770311
05 January 2022	09:34:34	BST	480	236.00	CHIX	1770991
05 January 2022	09:38:20	BST	473	236.60	CHIX	1774511
05 January 2022	09:38:20	BST	494	236.60	CHIX	1774507
05 January 2022	09:40:36	BST	1140	236.90	CHIX	1776988
05 January 2022	09:41:36	BST	554	236.90	CHIX	1777816
05 January 2022	09:41:36	BST	440	236.90	CHIX	1777814
05 January 2022	09:41:56	BST	781	236.80	CHIX	1778111
05 January 2022	09:41:58	BST	423	236.60	CHIX	1778216
05 January 2022	09:41:58	BST	507	236.70	CHIX	1778203
05 January 2022	09:44:13	BST	408	236.90	CHIX	1780045
05 January 2022	09:47:18	BST	458	236.90	CHIX	1782833
05 January 2022	09:47:18	BST	454	236.90	CHIX	1782831
05 January 2022	09:47:18	BST	474	236.90	CHIX	1782829
05 January 2022	09:47:27	BST	486	236.90	CHIX	1783129
05 January 2022	09:51:26	BST	426	237.40	CHIX	1786646
05 January 2022	09:51:26	BST	1118	237.40	CHIX	1786642
05 January 2022	09:53:19	BST	657	237.50	CHIX	1788170
05 January 2022	09:54:26	BST	495	237.40	CHIX	1789082
05 January 2022	09:54:26	BST	1032	237.40	CHIX	1789078
05 January 2022	09:56:52	BST	992	237.70	CHIX	1792159
05 January 2022	09:57:39	BST	454	237.70	CHIX	1793143
05 January 2022	09:57:46	BST	662	237.60	CHIX	1793269
05 January 2022	09:58:33	BST	425	237.60	CHIX	1794043
05 January 2022	10:03:13	BST	405	237.70	CHIX	1797974
05 January 2022	10:03:13	BST	410	237.70	CHIX	1797972
05 January 2022	10:03:13	BST	479	237.70	CHIX	1797970
05 January 2022	10:03:13	BST	571	237.70	CHIX	1797968
05 January 2022	10:06:13	BST	514	237.70	CHIX	1800506
05 January 2022	10:06:13	BST	13	237.70	CHIX	1800504
05 January 2022	10:06:13	BST	13	237.70	CHIX	1800502
05 January 2022	10:06:16	BST	99	237.70	CHIX	1800548
05 January 2022	10:06:16	BST	404	237.70	CHIX	1800546
05 January 2022	10:09:28	BST	1542	237.70	CHIX	1803060
05 January 2022	10:09:28	BST	513	237.70	CHIX	1803062
05 January 2022	10:09:28	BST	458	237.70	CHIX	1803064
05 January 2022	10:10:39	BST	482	237.70	CHIX	1803940
05 January 2022	10:10:39	BST	503	237.70	CHIX	1803938
05 January 2022	10:11:55	BST	697	237.60	CHIX	1804739
05 January 2022	10:14:37	BST	136	237.80	CHIX	1806868
05 January 2022	10:14:37	BST	2100	237.80	CHIX	1806870
05 January 2022	10:14:37	BST	697	237.80	CHIX	1806873
05 January 2022	10:14:37	BST	18	237.80	CHIX	1806875
05 January 2022	10:14:37	BST	21	237.80	CHIX	1806866
05 January 2022	10:14:37	BST	9	237.80	CHIX	1806864
05 January 2022	10:16:23	BST	415	238.10	CHIX	1808549
05 January 2022	10:26:25	BST	355	238.10	CHIX	1816261
05 January 2022	10:26:25	BST	998	238.10	CHIX	1816255
05 January 2022	10:26:25	BST	423	238.10	CHIX	1816257
05 January 2022	10:26:25	BST	479	238.10	CHIX	1816259
05 January 2022	10:26:25	BST	113	238.10	CHIX	1816263
05 January 2022	10:26:25	BST	483	238.10	CHIX	1816265
05 January 2022	10:26:25	BST	495	238.10	CHIX	1816269
05 January 2022	10:26:25	BST	505	238.10	CHIX	1816271
05 January 2022	10:26:25	BST	470	238.10	CHIX	1816251
05 January 2022	10:26:48	BST	728	238.30	CHIX	1816710
05 January 2022	10:26:51	BST	588	238.20	CHIX	1816773
05 January 2022	10:27:24	BST	472	238.20	CHIX	1817281
05 January 2022	10:28:34	BST	495	238.10	CHIX	1818121
05 January 2022	10:28:35	BST	524	238.00	CHIX	1818138
05 January 2022	10:30:31	BST	146	238.00	CHIX	1820380
05 January 2022	10:30:31	BST	364	238.00	CHIX	1820378
05 January 2022	10:30:31	BST	490	238.00	CHIX	1820372
05 January 2022	10:32:10	BST	493	237.90	CHIX	1821779
05 January 2022	10:32:36	BST	484	237.60	CHIX	1822230
05 January 2022	10:34:30	BST	499	237.60	CHIX	1823585
05 January 2022	10:39:57	BST	496	238.20	CHIX	1827918
05 January 2022	10:40:07	BST	490	238.20	CHIX	1828072
05 January 2022	10:40:48	BST	1561	238.20	CHIX	1828561
05 January 2022	10:40:48	BST	95	238.10	CHIX	1828559
05 January 2022	10:40:48	BST	1157	238.10	CHIX	1828553
05 January 2022	10:40:48	BST	308	238.10	CHIX	1828557
05 January 2022	10:44:24	BST	462	238.30	CHIX	1831427
05 January 2022	10:44:24	BST	249	238.30	CHIX	1831423
05 January 2022	10:44:24	BST	218	238.30	CHIX	1831421
05 January 2022	10:45:42	BST	280	238.40	CHIX	1832391
05 January 2022	10:45:42	BST	201	238.40	CHIX	1832389
05 January 2022	10:47:14	BST	438	238.40	CHIX	1833645
05 January 2022	10:47:14	BST	440	238.40	CHIX	1833641
05 January 2022	10:52:32	BST	457	238.30	CHIX	1838330
05 January 2022	10:55:58	BST	41	238.50	CHIX	1840723
05 January 2022	10:55:58	BST	14	238.50	CHIX	1840733
05 January 2022	10:55:58	BST	41	238.50	CHIX	1840731
05 January 2022	10:55:58	BST	41	238.50	CHIX	1840729
05 January 2022	10:55:58	BST	41	238.50	CHIX	1840727
05 January 2022	10:55:58	BST	41	238.50	CHIX	1840725
05 January 2022	10:55:58	BST	41	238.50	CHIX	1840721
05 January 2022	10:55:58	BST	41	238.50	CHIX	1840719
05 January 2022	10:55:58	BST	697	238.50	CHIX	1840699
05 January 2022	10:55:58	BST	692	238.50	CHIX	1840701
05 January 2022	10:55:58	BST	41	238.50	CHIX	1840705
05 January 2022	10:55:58	BST	41	238.50	CHIX	1840697
05 January 2022	10:55:58	BST	1702	238.50	CHIX	1840695
05 January 2022	10:55:58	BST	41	238.50	CHIX	1840703
05 January 2022	10:55:58	BST	41	238.50	CHIX	1840711
05 January 2022	10:55:58	BST	41	238.50	CHIX	1840707
05 January 2022	10:55:58	BST	41	238.50	CHIX	1840709
05 January 2022	10:55:58	BST	41	238.50	CHIX	1840713
05 January 2022	10:55:58	BST	41	238.50	CHIX	1840715
05 January 2022	10:55:58	BST	41	238.50	CHIX	1840717
05 January 2022	10:58:18	BST	409	238.30	CHIX	1842495
05 January 2022	10:59:40	BST	435	238.30	CHIX	1843936
05 January 2022	10:59:40	BST	583	238.30	CHIX	1843934
05 January 2022	10:59:40	BST	592	238.30	CHIX	1843932
05 January 2022	11:01:31	BST	425	238.30	CHIX	1845290
05 January 2022	11:01:31	BST	995	238.30	CHIX	1845288
05 January 2022	11:02:08	BST	846	238.20	CHIX	1845728
05 January 2022	11:03:12	BST	676	238.10	CHIX	1846435
05 January 2022	11:03:26	BST	399	238.00	CHIX	1846575
05 January 2022	11:03:26	BST	449	238.00	CHIX	1846573
05 January 2022	11:03:44	BST	561	238.00	CHIX	1846816
05 January 2022	11:05:13	BST	2511	238.10	CHIX	1847952
05 January 2022	11:08:24	BST	944	238.00	CHIX	1850711
05 January 2022	11:08:24	BST	573	238.00	CHIX	1850707
05 January 2022	11:08:24	BST	414	238.00	CHIX	1850705
05 January 2022	11:08:24	BST	400	238.00	CHIX	1850701
05 January 2022	11:09:32	BST	512	238.20	CHIX	1851925
05 January 2022	11:10:37	BST	508	238.20	CHIX	1852623
05 January 2022	11:11:19	BST	193	238.30	CHIX	1854170
05 January 2022	11:11:19	BST	18	238.30	CHIX	1854166
05 January 2022	11:11:19	BST	692	238.30	CHIX	1854162
05 January 2022	11:11:19	BST	697	238.30	CHIX	1854158
05 January 2022	11:11:19	BST	492	238.30	CHIX	1854156
05 January 2022	11:11:19	BST	77	238.30	CHIX	1854154
05 January 2022	11:11:55	BST	440	238.20	CHIX	1854750
05 January 2022	11:14:21	BST	537	238.10	CHIX	1857134
05 January 2022	11:14:21	BST	474	238.10	CHIX	1857132
05 January 2022	11:15:21	BST	356	238.10	CHIX	1857991
05 January 2022	11:15:21	BST	1137	238.10	CHIX	1857989
05 January 2022	11:15:21	BST	406	238.10	CHIX	1857987
05 January 2022	11:17:30	BST	1559	238.10	CHIX	1859722
05 January 2022	11:17:30	BST	9	238.10	CHIX	1859720
05 January 2022	11:17:30	BST	1886	238.10	CHIX	1859718
05 January 2022	11:19:36	BST	443	238.10	CHIX	1861162
05 January 2022	11:22:02	BST	467	238.10	CHIX	1863023
05 January 2022	11:22:02	BST	1014	238.10	CHIX	1863021
05 January 2022	11:22:08	BST	1121	238.00	CHIX	1863127
05 January 2022	11:22:09	BST	550	238.00	CHIX	1863141
05 January 2022	11:22:19	BST	465	237.90	CHIX	1863255
05 January 2022	11:24:22	BST	486	237.80	CHIX	1864779
05 January 2022	11:24:22	BST	425	237.80	CHIX	1864781
05 January 2022	11:24:54	BST	610	237.70	CHIX	1865213
05 January 2022	11:26:23	BST	429	237.60	CHIX	1866344
05 January 2022	11:26:23	BST	515	237.60	CHIX	1866342
05 January 2022	11:28:19	BST	453	237.60	CHIX	1867497
05 January 2022	11:28:19	BST	454	237.60	CHIX	1867495
05 January 2022	11:31:19	BST	1268	237.80	CHIX	1870005
05 January 2022	11:31:19	BST	1006	237.80	CHIX	1870001
05 January 2022	11:32:23	BST	434	237.80	CHIX	1870936
05 January 2022	11:32:41	BST	2625	237.80	CHIX	1871150
05 January 2022	11:32:41	BST	692	237.80	CHIX	1871148
05 January 2022	11:36:15	BST	2337	237.80	CHIX	1874002
05 January 2022	11:36:15	BST	676	237.80	CHIX	1874004
05 January 2022	11:36:15	BST	63	237.80	CHIX	1873998
05 January 2022	11:36:15	BST	692	237.80	CHIX	1873996
05 January 2022	11:39:13	BST	433	237.70	CHIX	1876067
05 January 2022	11:39:13	BST	468	237.70	CHIX	1876065
05 January 2022	11:39:44	BST	534	237.70	CHIX	1876375
05 January 2022	11:41:46	BST	556	237.60	CHIX	1877555
05 January 2022	11:41:46	BST	788	237.60	CHIX	1877553
05 January 2022	11:43:11	BST	368	237.50	CHIX	1878866
05 January 2022	11:43:11	BST	610	237.50	CHIX	1878864
05 January 2022	11:43:11	BST	1120	237.50	CHIX	1878862
05 January 2022	11:44:16	BST	640	237.60	CHIX	1879557
05 January 2022	11:46:22	BST	962	237.70	CHIX	1881168
05 January 2022	11:47:23	BST	433	237.70	CHIX	1881761
05 January 2022	11:50:09	BST	1474	237.70	CHIX	1883845
05 January 2022	11:50:09	BST	894	237.70	CHIX	1883839
05 January 2022	11:50:09	BST	1327	237.70	CHIX	1883837
05 January 2022	11:50:09	BST	747	237.70	CHIX	1883833
05 January 2022	11:53:05	BST	261	237.70	CHIX	1886129
05 January 2022	11:53:05	BST	1159	237.70	CHIX	1886127
05 January 2022	11:53:05	BST	486	237.70	CHIX	1886125
05 January 2022	11:53:05	BST	459	237.70	CHIX	1886121
05 January 2022	11:53:07	BST	893	237.60	CHIX	1886151
05 January 2022	11:57:26	BST	257	237.60	CHIX	1888920
05 January 2022	11:57:26	BST	692	237.60	CHIX	1888918
05 January 2022	11:57:26	BST	440	237.60	CHIX	1888904
05 January 2022	11:57:26	BST	263	237.60	CHIX	1888910
05 January 2022	11:57:26	BST	1080	237.60	CHIX	1888912
05 January 2022	11:57:26	BST	865	237.60	CHIX	1888914
05 January 2022	11:57:33	BST	880	237.50	CHIX	1888994
05 January 2022	11:57:36	BST	487	237.40	CHIX	1889021
05 January 2022	11:57:36	BST	174	237.40	CHIX	1889018
05 January 2022	11:57:36	BST	293	237.40	CHIX	1889016
05 January 2022	12:00:19	BST	767	237.20	CHIX	1892337
05 January 2022	12:00:19	BST	489	237.30	CHIX	1892333
05 January 2022	12:00:19	BST	437	237.30	CHIX	1892331
05 January 2022	12:00:19	BST	442	237.30	CHIX	1892329
05 January 2022	12:03:25	BST	1095	237.60	CHIX	1894542
05 January 2022	12:03:25	BST	165	237.60	CHIX	1894540
05 January 2022	12:03:25	BST	494	237.60	CHIX	1894538
05 January 2022	12:03:40	BST	3031	237.60	CHIX	1894676
05 January 2022	12:04:47	BST	445	237.40	CHIX	1895195
05 January 2022	12:07:37	BST	348	237.50	CHIX	1896716
05 January 2022	12:07:37	BST	125	237.50	CHIX	1896714
05 January 2022	12:07:37	BST	1314	237.50	CHIX	1896712
05 January 2022	12:08:12	BST	394	237.40	CHIX	1896993
05 January 2022	12:10:39	BST	2100	237.50	CHIX	1898212
05 January 2022	12:10:39	BST	383	237.50	CHIX	1898210
05 January 2022	12:10:39	BST	409	237.50	CHIX	1898208
05 January 2022	12:10:46	BST	599	237.40	CHIX	1898277
05 January 2022	12:10:46	BST	60	237.40	CHIX	1898275
05 January 2022	12:14:25	BST	71	237.40	CHIX	1899981
05 January 2022	12:14:25	BST	476	237.40	CHIX	1899977
05 January 2022	12:14:25	BST	368	237.40	CHIX	1899979
05 January 2022	12:14:25	BST	407	237.40	CHIX	1899983
05 January 2022	12:14:25	BST	862	237.40	CHIX	1899985
05 January 2022	12:20:19	BST	485	237.50	CHIX	1903500
05 January 2022	12:20:19	BST	1894	237.50	CHIX	1903498
05 January 2022	12:20:19	BST	1551	237.50	CHIX	1903496
05 January 2022	12:20:19	BST	528	237.50	CHIX	1903492
05 January 2022	12:20:36	BST	451	237.40	CHIX	1903648
05 January 2022	12:20:36	BST	953	237.40	CHIX	1903646
05 January 2022	12:20:46	BST	777	237.30	CHIX	1903759
05 January 2022	12:23:56	BST	2826	237.40	CHIX	1905377
05 January 2022	12:23:56	BST	692	237.40	CHIX	1905375
05 January 2022	12:23:56	BST	434	237.40	CHIX	1905371
05 January 2022	12:29:14	BST	692	237.30	CHIX	1908307
05 January 2022	12:29:14	BST	697	237.30	CHIX	1908305
05 January 2022	12:29:14	BST	929	237.30	CHIX	1908303
05 January 2022	12:29:17	BST	502	237.20	CHIX	1908363
05 January 2022	12:29:17	BST	235	237.20	CHIX	1908361
05 January 2022	12:33:23	BST	1430	237.50	CHIX	1911316
05 January 2022	12:33:23	BST	483	237.50	CHIX	1911318
05 January 2022	12:33:36	BST	1265	237.40	CHIX	1911397
05 January 2022	12:35:30	BST	423	237.50	CHIX	1912515
05 January 2022	12:35:30	BST	614	237.50	CHIX	1912513
05 January 2022	12:35:41	BST	910	237.40	CHIX	1912604
05 January 2022	12:37:12	BST	586	237.50	CHIX	1913421
05 January 2022	12:39:17	BST	4031	237.50	CHIX	1914564
05 January 2022	12:39:17	BST	6	237.50	CHIX	1914562
05 January 2022	12:42:29	BST	469	237.60	CHIX	1916717
05 January 2022	12:42:29	BST	450	237.60	CHIX	1916709
05 January 2022	12:42:29	BST	21	237.60	CHIX	1916707
05 January 2022	12:42:29	BST	485	237.60	CHIX	1916711
05 January 2022	12:45:01	BST	1441	237.80	CHIX	1918140
05 January 2022	12:45:17	BST	955	237.70	CHIX	1918320
05 January 2022	12:45:29	BST	721	237.60	CHIX	1918409
05 January 2022	12:49:02	BST	460	237.50	CHIX	1920482
05 January 2022	12:49:02	BST	264	237.50	CHIX	1920486
05 January 2022	12:49:02	BST	234	237.50	CHIX	1920490
05 January 2022	12:49:02	BST	605	237.50	CHIX	1920494
05 January 2022	12:49:02	BST	450	237.50	CHIX	1920492
05 January 2022	12:51:03	BST	377	237.50	CHIX	1921687
05 January 2022	12:51:55	BST	1386	237.50	CHIX	1922159
05 January 2022	12:51:55	BST	110	237.50	CHIX	1922157
05 January 2022	12:59:27	BST	3100	237.60	CHIX	1928354
05 January 2022	12:59:27	BST	6119	237.60	CHIX	1928348
05 January 2022	12:59:27	BST	697	237.60	CHIX	1928346
05 January 2022	12:59:27	BST	692	237.60	CHIX	1928344
05 January 2022	13:02:31	BST	2587	237.60	CHIX	1931437
05 January 2022	13:03:10	BST	428	237.50	CHIX	1931920
05 January 2022	13:05:30	BST	654	237.50	CHIX	1933364
05 January 2022	13:05:32	BST	845	237.50	CHIX	1933401
05 January 2022	13:07:59	BST	653	237.60	CHIX	1935232
05 January 2022	13:07:59	BST	1580	237.60	CHIX	1935228
05 January 2022	13:11:47	BST	775	237.60	CHIX	1938206
05 January 2022	13:11:47	BST	589	237.60	CHIX	1938204
05 January 2022	13:11:47	BST	426	237.60	CHIX	1938202
05 January 2022	13:11:47	BST	780	237.60	CHIX	1938200
05 January 2022	13:11:47	BST	1201	237.60	CHIX	1938198
05 January 2022	13:12:59	BST	679	237.60	CHIX	1939059
05 January 2022	13:12:59	BST	1084	237.60	CHIX	1939055
05 January 2022	13:14:59	BST	3600	237.60	CHIX	1940607
05 January 2022	13:14:59	BST	477	237.60	CHIX	1940605
05 January 2022	13:16:07	BST	417	237.60	CHIX	1942101
05 January 2022	13:16:45	BST	332	237.50	CHIX	1942769
05 January 2022	13:16:45	BST	473	237.50	CHIX	1942765
05 January 2022	13:20:41	BST	473	237.50	CHIX	1945867
05 January 2022	13:20:41	BST	431	237.50	CHIX	1945865
05 January 2022	13:20:41	BST	527	237.50	CHIX	1945869
05 January 2022	13:20:41	BST	656	237.50	CHIX	1945871
05 January 2022	13:21:10	BST	1137	237.40	CHIX	1946207
05 January 2022	13:22:02	BST	691	237.40	CHIX	1946742
05 January 2022	13:23:36	BST	412	237.60	CHIX	1947790
05 January 2022	13:23:36	BST	552	237.60	CHIX	1947792
05 January 2022	13:24:06	BST	927	237.50	CHIX	1948120
05 January 2022	13:27:05	BST	697	237.60	CHIX	1950031
05 January 2022	13:27:05	BST	692	237.60	CHIX	1950029
05 January 2022	13:27:05	BST	692	237.60	CHIX	1950027
05 January 2022	13:27:05	BST	249	237.60	CHIX	1950025
05 January 2022	13:29:05	BST	387	237.60	CHIX	1951481
05 January 2022	13:29:05	BST	692	237.60	CHIX	1951479
05 January 2022	13:29:05	BST	45	237.60	CHIX	1951477
05 January 2022	13:29:05	BST	76	237.60	CHIX	1951475
05 January 2022	13:29:05	BST	9	237.60	CHIX	1951473
05 January 2022	13:29:05	BST	930	237.60	CHIX	1951471
05 January 2022	13:31:29	BST	959	237.50	CHIX	1953582
05 January 2022	13:31:29	BST	887	237.50	CHIX	1953578
05 January 2022	13:31:37	BST	2400	237.50	CHIX	1953647
05 January 2022	13:33:08	BST	484	237.50	CHIX	1955195
05 January 2022	13:33:08	BST	440	237.50	CHIX	1955191
05 January 2022	13:35:03	BST	1136	237.50	CHIX	1956567
05 January 2022	13:35:03	BST	1270	237.50	CHIX	1956565
05 January 2022	13:36:35	BST	86	237.60	CHIX	1958429
05 January 2022	13:36:35	BST	3865	237.60	CHIX	1958431
05 January 2022	13:36:35	BST	359	237.60	CHIX	1958437
05 January 2022	13:43:38	BST	844	237.50	CHIX	1964501
05 January 2022	13:43:38	BST	905	237.50	CHIX	1964499
05 January 2022	13:43:38	BST	789	237.50	CHIX	1964497
05 January 2022	13:43:38	BST	702	237.50	CHIX	1964495
05 January 2022	13:43:38	BST	512	237.50	CHIX	1964493
05 January 2022	13:43:38	BST	535	237.50	CHIX	1964489
05 January 2022	13:44:39	BST	1137	237.40	CHIX	1965409
05 January 2022	13:44:39	BST	482	237.40	CHIX	1965405
05 January 2022	13:44:39	BST	943	237.40	CHIX	1965403
05 January 2022	13:44:39	BST	47	237.40	CHIX	1965401
05 January 2022	13:44:50	BST	559	237.30	CHIX	1965583
05 January 2022	13:46:06	BST	440	237.30	CHIX	1966820
05 January 2022	13:46:06	BST	435	237.30	CHIX	1966816
05 January 2022	13:46:16	BST	11	237.30	CHIX	1966954
05 January 2022	13:46:16	BST	436	237.30	CHIX	1966950
05 January 2022	13:48:42	BST	3720	237.40	CHIX	1969031
05 January 2022	13:50:57	BST	483	237.20	CHIX	1971041
05 January 2022	13:53:06	BST	305	237.20	CHIX	1972815
05 January 2022	13:53:07	BST	117	237.20	CHIX	1972825
05 January 2022	13:54:07	BST	805	237.20	CHIX	1973703
05 January 2022	13:54:07	BST	130	237.20	CHIX	1973701
05 January 2022	13:54:07	BST	357	237.20	CHIX	1973709
05 January 2022	13:54:07	BST	153	237.20	CHIX	1973705
05 January 2022	13:54:07	BST	35	237.20	CHIX	1973707
05 January 2022	13:54:07	BST	3500	237.20	CHIX	1973699
05 January 2022	13:57:32	BST	3203	237.60	CHIX	1977110
05 January 2022	13:57:32	BST	6	237.60	CHIX	1977108
05 January 2022	14:00:28	BST	64	237.70	CHIX	1980819
05 January 2022	14:00:28	BST	200	237.70	CHIX	1980815
05 January 2022	14:00:28	BST	200	237.70	CHIX	1980817
05 January 2022	14:01:15	BST	1334	237.60	CHIX	1981438
05 January 2022	14:01:15	BST	1800	237.60	CHIX	1981436
05 January 2022	14:01:15	BST	1052	237.60	CHIX	1981430
05 January 2022	14:02:45	BST	412	237.40	CHIX	1983233
05 January 2022	14:03:08	BST	575	237.30	CHIX	1983578
05 January 2022	14:03:23	BST	186	237.20	CHIX	1983799
05 January 2022	14:03:24	BST	378	237.20	CHIX	1983813
05 January 2022	14:07:03	BST	3300	237.60	CHIX	1987651
05 January 2022	14:08:04	BST	836	237.80	CHIX	1988595
05 January 2022	14:08:04	BST	424	237.80	CHIX	1988591
05 January 2022	14:09:04	BST	751	237.80	CHIX	1989781
05 January 2022	14:09:44	BST	1109	237.80	CHIX	1990483
05 January 2022	14:10:58	BST	178	237.80	CHIX	1991577
05 January 2022	14:10:58	BST	494	237.80	CHIX	1991575
05 January 2022	14:11:04	BST	2407	237.80	CHIX	1991663
05 January 2022	14:13:13	BST	1440	237.90	CHIX	1993532
05 January 2022	14:14:33	BST	402	237.80	CHIX	1994908
05 January 2022	14:14:33	BST	550	237.80	CHIX	1994898
05 January 2022	14:14:33	BST	985	237.80	CHIX	1994894
05 January 2022	14:14:33	BST	558	237.80	CHIX	1994890
05 January 2022	14:14:33	BST	426	237.80	CHIX	1994888
05 January 2022	14:14:33	BST	478	237.80	CHIX	1994886
05 January 2022	14:15:29	BST	457	237.80	CHIX	1995868
05 January 2022	14:16:40	BST	543	237.70	CHIX	1996929
05 January 2022	14:16:40	BST	417	237.70	CHIX	1996931
05 January 2022	14:19:44	BST	875	237.70	CHIX	1999807
05 January 2022	14:19:44	BST	864	237.70	CHIX	1999811
05 January 2022	14:19:44	BST	865	237.70	CHIX	1999809
05 January 2022	14:20:54	BST	692	237.70	CHIX	2000936
05 January 2022	14:20:54	BST	353	237.70	CHIX	2000938
05 January 2022	14:21:36	BST	1283	237.60	CHIX	2001594
05 January 2022	14:22:53	BST	692	237.60	CHIX	2003005
05 January 2022	14:22:53	BST	697	237.60	CHIX	2003003
05 January 2022	14:22:53	BST	1524	237.60	CHIX	2003001
05 January 2022	14:22:53	BST	1187	237.60	CHIX	2002999
05 January 2022	14:26:20	BST	1727	237.60	CHIX	2006426
05 January 2022	14:26:20	BST	1027	237.60	CHIX	2006424
05 January 2022	14:26:20	BST	1524	237.60	CHIX	2006428
05 January 2022	14:26:20	BST	207	237.60	CHIX	2006430
05 January 2022	14:29:45	BST	538	237.50	CHIX	2010619
05 January 2022	14:29:45	BST	488	237.50	CHIX	2010617
05 January 2022	14:29:45	BST	486	237.50	CHIX	2010615
05 January 2022	14:30:02	BST	1494	237.40	CHIX	2016082
05 January 2022	14:30:36	BST	1201	237.70	CHIX	2019333
05 January 2022	14:30:51	BST	2900	237.70	CHIX	2020229
05 January 2022	14:30:51	BST	17	237.70	CHIX	2020227
05 January 2022	14:31:19	BST	481	237.70	CHIX	2021496
05 January 2022	14:31:45	BST	418	237.70	CHIX	2022600
05 January 2022	14:32:01	BST	995	237.60	CHIX	2023281
05 January 2022	14:32:01	BST	525	237.60	CHIX	2023283
05 January 2022	14:32:34	BST	568	237.70	CHIX	2025168
05 January 2022	14:32:34	BST	1287	237.70	CHIX	2025166
05 January 2022	14:32:34	BST	1	237.70	CHIX	2025164
05 January 2022	14:32:59	BST	2800	237.60	CHIX	2025997
05 January 2022	14:32:59	BST	1466	237.60	CHIX	2025993
05 January 2022	14:33:16	BST	437	237.50	CHIX	2026836
05 January 2022	14:33:37	BST	669	237.50	CHIX	2027800
05 January 2022	14:33:37	BST	404	237.50	CHIX	2027798
05 January 2022	14:34:14	BST	2800	237.60	CHIX	2029052
05 January 2022	14:34:49	BST	2718	237.70	CHIX	2030344
05 January 2022	14:34:49	BST	1116	237.70	CHIX	2030342
05 January 2022	14:36:04	BST	2942	237.80	CHIX	2033728
05 January 2022	14:36:59	BST	479	237.90	CHIX	2036123
05 January 2022	14:36:59	BST	496	237.90	CHIX	2036119
05 January 2022	14:37:29	BST	408	237.80	CHIX	2037520
05 January 2022	14:37:29	BST	439	237.80	CHIX	2037518
05 January 2022	14:37:32	BST	199	237.70	CHIX	2037718
05 January 2022	14:37:32	BST	347	237.70	CHIX	2037722
05 January 2022	14:39:31	BST	697	237.70	CHIX	2043247
05 January 2022	14:39:31	BST	692	237.70	CHIX	2043245
05 January 2022	14:39:31	BST	31	237.70	CHIX	2043243
05 January 2022	14:39:31	BST	2100	237.70	CHIX	2043249
05 January 2022	14:39:31	BST	1289	237.70	CHIX	2043241
05 January 2022	14:41:15	BST	408	237.80	CHIX	2047723
05 January 2022	14:41:15	BST	409	237.80	CHIX	2047688
05 January 2022	14:41:55	BST	950	237.80	CHIX	2049359
05 January 2022	14:41:55	BST	1560	237.80	CHIX	2049357
05 January 2022	14:42:23	BST	924	237.80	CHIX	2050495
05 January 2022	14:42:23	BST	223	237.80	CHIX	2050493
05 January 2022	14:42:23	BST	267	237.80	CHIX	2050489
05 January 2022	14:42:23	BST	679	237.80	CHIX	2050487
05 January 2022	14:42:43	BST	614	237.70	CHIX	2051379
05 January 2022	14:44:25	BST	161	237.80	CHIX	2054289
05 January 2022	14:44:25	BST	1673	237.80	CHIX	2054287
05 January 2022	14:44:25	BST	726	237.80	CHIX	2054285
05 January 2022	14:44:25	BST	1243	237.80	CHIX	2054283
05 January 2022	14:45:52	BST	1162	237.80	CHIX	2056695
05 January 2022	14:46:21	BST	1186	237.80	CHIX	2057444
05 January 2022	14:46:41	BST	202	237.80	CHIX	2058161
05 January 2022	14:46:43	BST	451	237.80	CHIX	2058229
05 January 2022	14:46:43	BST	95	237.80	CHIX	2058226
05 January 2022	14:46:43	BST	337	237.80	CHIX	2058224
05 January 2022	14:46:43	BST	372	237.80	CHIX	2058222
05 January 2022	14:46:43	BST	177	237.80	CHIX	2058215
05 January 2022	14:46:43	BST	10	237.80	CHIX	2058213
05 January 2022	14:46:43	BST	570	237.80	CHIX	2058211
05 January 2022	14:46:43	BST	124	237.80	CHIX	2058209
05 January 2022	14:46:43	BST	800	237.80	CHIX	2058206
05 January 2022	14:46:51	BST	104	237.70	CHIX	2058466
05 January 2022	14:46:51	BST	372	237.70	CHIX	2058464
05 January 2022	14:47:43	BST	590	237.70	CHIX	2060078
05 January 2022	14:49:00	BST	1209	237.70	CHIX	2062152
05 January 2022	14:49:41	BST	414	237.70	CHIX	2063306
05 January 2022	14:49:41	BST	890	237.70	CHIX	2063304
05 January 2022	14:50:05	BST	2723	237.70	CHIX	2063891
05 January 2022	14:50:05	BST	945	237.70	CHIX	2063889
05 January 2022	14:51:03	BST	417	237.90	CHIX	2065631
05 January 2022	14:51:45	BST	111	238.00	CHIX	2066997
05 January 2022	14:51:45	BST	411	238.00	CHIX	2066995
05 January 2022	14:51:45	BST	200	238.00	CHIX	2066993
05 January 2022	14:51:45	BST	579	238.00	CHIX	2066991
05 January 2022	14:51:52	BST	609	237.90	CHIX	2067302
05 January 2022	14:51:52	BST	82	237.90	CHIX	2067304
05 January 2022	14:51:55	BST	543	237.90	CHIX	2067478
05 January 2022	14:51:55	BST	410	237.90	CHIX	2067469
05 January 2022	14:51:55	BST	458	237.90	CHIX	2067471
05 January 2022	14:53:44	BST	813	238.00	CHIX	2070753
05 January 2022	14:53:45	BST	741	238.00	CHIX	2070763
05 January 2022	14:54:40	BST	571	238.00	CHIX	2072370
05 January 2022	14:54:40	BST	503	238.00	CHIX	2072368
05 January 2022	14:54:40	BST	1420	238.00	CHIX	2072366
05 January 2022	14:54:50	BST	494	237.90	CHIX	2072624
05 January 2022	14:54:50	BST	527	237.90	CHIX	2072628
05 January 2022	14:56:07	BST	481	238.00	CHIX	2074532
05 January 2022	14:56:07	BST	530	238.00	CHIX	2074530
05 January 2022	14:57:02	BST	1521	237.90	CHIX	2075875
05 January 2022	14:57:02	BST	519	237.90	CHIX	2075863
05 January 2022	14:57:02	BST	797	237.90	CHIX	2075861
05 January 2022	14:57:02	BST	382	237.90	CHIX	2075865
05 January 2022	14:57:02	BST	406	237.90	CHIX	2075867
05 January 2022	14:58:19	BST	435	237.90	CHIX	2077853
05 January 2022	14:58:19	BST	440	237.90	CHIX	2077851
05 January 2022	14:58:19	BST	764	237.90	CHIX	2077847
05 January 2022	14:58:19	BST	32	237.90	CHIX	2077833
05 January 2022	14:58:19	BST	1252	237.90	CHIX	2077835
05 January 2022	14:58:19	BST	985	237.90	CHIX	2077820
05 January 2022	14:59:48	BST	634	238.00	CHIX	2080883
05 January 2022	15:00:24	BST	444	238.20	CHIX	2083083
05 January 2022	15:01:44	BST	864	238.40	CHIX	2085777
05 January 2022	15:01:50	BST	1085	238.40	CHIX	2085963
05 January 2022	15:01:50	BST	692	238.40	CHIX	2085961
05 January 2022	15:01:50	BST	862	238.40	CHIX	2085959
05 January 2022	15:01:57	BST	494	238.30	CHIX	2086235
05 January 2022	15:01:57	BST	497	238.30	CHIX	2086233
05 January 2022	15:02:45	BST	3738	238.30	CHIX	2087491
05 January 2022	15:02:45	BST	5	238.30	CHIX	2087489
05 January 2022	15:03:21	BST	480	238.20	CHIX	2088784
05 January 2022	15:04:17	BST	911	238.20	CHIX	2090560
05 January 2022	15:05:02	BST	283	238.20	CHIX	2091921
05 January 2022	15:05:02	BST	137	238.20	CHIX	2091919
05 January 2022	15:05:39	BST	717	238.20	CHIX	2092979
05 January 2022	15:05:39	BST	1523	238.20	CHIX	2092977
05 January 2022	15:05:39	BST	1501	238.20	CHIX	2092973
05 January 2022	15:07:10	BST	270	238.40	CHIX	2095638
05 January 2022	15:07:10	BST	1016	238.40	CHIX	2095636
05 January 2022	15:07:10	BST	15	238.40	CHIX	2095634
05 January 2022	15:07:10	BST	106	238.40	CHIX	2095632
05 January 2022	15:07:10	BST	473	238.40	CHIX	2095630
05 January 2022	15:07:10	BST	2813	238.40	CHIX	2095628
05 January 2022	15:09:15	BST	488	238.90	CHIX	2099579
05 January 2022	15:09:15	BST	697	238.90	CHIX	2099577
05 January 2022	15:09:15	BST	1200	238.90	CHIX	2099575
05 January 2022	15:09:15	BST	1492	238.90	CHIX	2099573
05 January 2022	15:09:15	BST	222	238.90	CHIX	2099571
05 January 2022	15:10:52	BST	784	238.80	CHIX	2102224
05 January 2022	15:10:52	BST	440	238.80	CHIX	2102222
05 January 2022	15:11:27	BST	999	238.70	CHIX	2103134
05 January 2022	15:12:16	BST	934	238.70	CHIX	2104118
05 January 2022	15:12:45	BST	1127	238.80	CHIX	2104986
05 January 2022	15:12:45	BST	486	238.80	CHIX	2104984
05 January 2022	15:13:21	BST	498	238.80	CHIX	2105788
05 January 2022	15:13:21	BST	754	238.80	CHIX	2105782
05 January 2022	15:14:26	BST	234	238.90	CHIX	2107287
05 January 2022	15:14:26	BST	31	238.90	CHIX	2107285
05 January 2022	15:14:26	BST	100	238.90	CHIX	2107283
05 January 2022	15:14:26	BST	4691	238.90	CHIX	2107281
05 January 2022	15:16:52	BST	419	239.00	CHIX	2110856
05 January 2022	15:16:52	BST	736	239.00	CHIX	2110852
05 January 2022	15:17:06	BST	1318	239.10	CHIX	2111175
05 January 2022	15:17:06	BST	1519	239.10	CHIX	2111173
05 January 2022	15:17:06	BST	1100	239.10	CHIX	2111171
05 January 2022	15:17:06	BST	21	239.10	CHIX	2111177
05 January 2022	15:17:29	BST	467	238.90	CHIX	2111745
05 January 2022	15:18:36	BST	483	239.00	CHIX	2113463
05 January 2022	15:18:56	BST	433	239.00	CHIX	2114032
05 January 2022	15:19:54	BST	2517	239.10	CHIX	2115899
05 January 2022	15:19:54	BST	692	239.10	CHIX	2115897
05 January 2022	15:20:51	BST	574	239.10	CHIX	2117128
05 January 2022	15:22:54	BST	2801	239.20	CHIX	2120022
05 January 2022	15:22:54	BST	1400	239.20	CHIX	2120020
05 January 2022	15:22:54	BST	1951	239.20	CHIX	2120018
05 January 2022	15:23:43	BST	350	239.10	CHIX	2121359
05 January 2022	15:23:43	BST	122	239.10	CHIX	2121357
05 January 2022	15:26:15	BST	757	239.10	CHIX	2126398
05 January 2022	15:26:18	BST	1103	239.10	CHIX	2126494
05 January 2022	15:26:30	BST	1539	239.10	CHIX	2126885
05 January 2022	15:26:30	BST	695	239.10	CHIX	2126889
05 January 2022	15:27:30	BST	265	239.10	CHIX	2128348
05 January 2022	15:27:30	BST	298	239.10	CHIX	2128346
05 January 2022	15:28:30	BST	391	239.10	CHIX	2129749
05 January 2022	15:28:30	BST	1509	239.10	CHIX	2129742
05 January 2022	15:28:52	BST	458	239.00	CHIX	2130271
05 January 2022	15:28:52	BST	1127	239.00	CHIX	2130269
05 January 2022	15:28:54	BST	1195	238.90	CHIX	2130327
05 January 2022	15:28:57	BST	449	238.80	CHIX	2130392
05 January 2022	15:28:57	BST	676	238.80	CHIX	2130388
05 January 2022	15:30:01	BST	490	238.90	CHIX	2131862
05 January 2022	15:30:01	BST	454	238.90	CHIX	2131860
05 January 2022	15:31:15	BST	3271	238.90	CHIX	2133788
05 January 2022	15:31:15	BST	1338	238.90	CHIX	2133786
05 January 2022	15:33:18	BST	893	239.10	CHIX	2136811
05 January 2022	15:33:18	BST	2896	239.10	CHIX	2136813
05 January 2022	15:33:18	BST	865	239.10	CHIX	2136815
05 January 2022	15:35:34	BST	2900	238.90	CHIX	2141485
05 January 2022	15:35:34	BST	457	238.90	CHIX	2141481
05 January 2022	15:35:34	BST	514	238.90	CHIX	2141479
05 January 2022	15:35:34	BST	488	238.90	CHIX	2141475
05 January 2022	15:36:55	BST	968	238.80	CHIX	2143974
05 January 2022	15:36:55	BST	411	238.80	CHIX	2143972
05 January 2022	15:37:42	BST	624	238.80	CHIX	2145279
05 January 2022	15:37:42	BST	2347	238.80	CHIX	2145277
05 January 2022	15:37:42	BST	1022	238.80	CHIX	2145275
05 January 2022	15:39:24	BST	3655	238.70	CHIX	2148377
05 January 2022	15:39:24	BST	6	238.70	CHIX	2148373
05 January 2022	15:39:24	BST	45	238.70	CHIX	2148371
05 January 2022	15:39:56	BST	466	238.60	CHIX	2149234
05 January 2022	15:40:50	BST	481	238.50	CHIX	2151209
05 January 2022	15:40:50	BST	465	238.50	CHIX	2151207
05 January 2022	15:41:52	BST	565	238.50	CHIX	2152933
05 January 2022	15:41:56	BST	1305	238.40	CHIX	2153066
05 January 2022	15:42:34	BST	223	238.60	CHIX	2154316
05 January 2022	15:43:12	BST	1396	238.70	CHIX	2155164
05 January 2022	15:43:12	BST	2522	238.70	CHIX	2155162
05 January 2022	15:44:16	BST	665	238.60	CHIX	2157263
05 January 2022	15:45:51	BST	1302	238.80	CHIX	2159856
05 January 2022	15:45:51	BST	3242	238.80	CHIX	2159854
05 January 2022	15:46:49	BST	425	238.70	CHIX	2161395
05 January 2022	15:46:56	BST	588	238.60	CHIX	2161572
05 January 2022	15:48:02	BST	481	238.60	CHIX	2163105
05 January 2022	15:48:02	BST	763	238.60	CHIX	2163107
05 January 2022	15:49:33	BST	684	238.80	CHIX	2165783
05 January 2022	15:49:33	BST	3190	238.80	CHIX	2165787
05 January 2022	15:49:33	BST	1359	238.80	CHIX	2165785
05 January 2022	15:51:12	BST	556	238.60	CHIX	2168930
05 January 2022	15:51:12	BST	484	238.60	CHIX	2168926
05 January 2022	15:51:12	BST	418	238.60	CHIX	2168928
05 January 2022	15:51:57	BST	440	238.60	CHIX	2170273
05 January 2022	15:51:57	BST	869	238.60	CHIX	2170271
05 January 2022	15:53:54	BST	2559	238.70	CHIX	2173736
05 January 2022	15:53:54	BST	1051	238.70	CHIX	2173738
05 January 2022	15:53:54	BST	7	238.70	CHIX	2173740
05 January 2022	15:53:54	BST	2446	238.70	CHIX	2173742
05 January 2022	15:56:20	BST	481	238.60	CHIX	2177433
05 January 2022	15:56:20	BST	1133	238.60	CHIX	2177431
05 January 2022	15:56:24	BST	431	238.60	CHIX	2177548
05 January 2022	15:56:42	BST	2322	238.60	CHIX	2177946
05 January 2022	15:57:20	BST	636	238.70	CHIX	2178873
05 January 2022	15:57:20	BST	410	238.70	CHIX	2178869
05 January 2022	15:58:20	BST	532	238.60	CHIX	2180315
05 January 2022	15:58:22	BST	482	238.60	CHIX	2180341
05 January 2022	15:58:22	BST	912	238.60	CHIX	2180337
05 January 2022	15:59:30	BST	871	238.70	CHIX	2181901
05 January 2022	15:59:30	BST	571	238.70	CHIX	2181899
05 January 2022	16:00:21	BST	702	238.60	CHIX	2184539
05 January 2022	16:02:33	BST	1068	238.70	CHIX	2188088
05 January 2022	16:02:33	BST	63	238.70	CHIX	2188084
05 January 2022	16:02:33	BST	2780	238.70	CHIX	2188086
05 January 2022	16:02:33	BST	1341	238.70	CHIX	2188090
05 January 2022	16:02:33	BST	1201	238.70	CHIX	2188092
05 January 2022	16:02:33	BST	2347	238.70	CHIX	2188094
05 January 2022	16:03:35	BST	490	238.70	CHIX	2189658
05 January 2022	16:04:38	BST	4754	238.70	CHIX	2191394
05 January 2022	16:05:56	BST	873	238.70	CHIX	2193317
05 January 2022	16:05:56	BST	52	238.70	CHIX	2193315
05 January 2022	16:06:14	BST	454	238.60	CHIX	2194350
05 January 2022	16:06:14	BST	462	238.60	CHIX	2194346
05 January 2022	16:06:14	BST	494	238.60	CHIX	2194342
05 January 2022	16:06:54	BST	425	238.60	CHIX	2195247
05 January 2022	16:06:54	BST	974	238.60	CHIX	2195243
05 January 2022	16:06:54	BST	675	238.60	CHIX	2195241
05 January 2022	16:07:48	BST	295	238.70	CHIX	2196716
05 January 2022	16:07:48	BST	362	238.70	CHIX	2196714
05 January 2022	16:07:57	BST	42	238.70	CHIX	2196961
05 January 2022	16:07:57	BST	387	238.70	CHIX	2196959
05 January 2022	16:08:13	BST	1279	238.70	CHIX	2197352
05 January 2022	16:08:13	BST	336	238.70	CHIX	2197350
05 January 2022	16:08:43	BST	446	238.60	CHIX	2198402
05 January 2022	16:08:43	BST	719	238.60	CHIX	2198400
05 January 2022	16:09:35	BST	909	238.60	CHIX	2200061
05 January 2022	16:09:36	BST	106	238.60	CHIX	2200067
05 January 2022	16:09:53	BST	466	238.50	CHIX	2200494
05 January 2022	16:09:53	BST	890	238.50	CHIX	2200496
05 January 2022	08:05:18	BST	6350	234.50	LSE	1656835
05 January 2022	08:06:43	BST	6842	234.40	LSE	1658654
05 January 2022	08:13:29	BST	2638	234.40	LSE	1670367
05 January 2022	08:13:29	BST	282	234.40	LSE	1670365
05 January 2022	08:13:29	BST	3857	234.40	LSE	1670363
05 January 2022	08:15:58	BST	4324	234.80	LSE	1674901
05 January 2022	08:15:58	BST	2156	234.80	LSE	1674899
05 January 2022	08:15:58	BST	6497	234.90	LSE	1674864
05 January 2022	08:19:48	BST	3423	235.20	LSE	1680034
05 January 2022	08:19:48	BST	903	235.20	LSE	1680032
05 January 2022	08:19:48	BST	1500	235.20	LSE	1680030
05 January 2022	08:19:48	BST	904	235.20	LSE	1680028
05 January 2022	08:19:48	BST	8621	235.20	LSE	1680024
05 January 2022	08:21:07	BST	6416	235.30	LSE	1682029
05 January 2022	08:26:58	BST	6895	235.70	LSE	1689579
05 January 2022	08:27:34	BST	6078	235.70	LSE	1690197
05 January 2022	08:30:22	BST	7052	235.70	LSE	1693533
05 January 2022	08:32:41	BST	7384	235.40	LSE	1696414
05 January 2022	08:36:33	BST	6694	235.10	LSE	1702031
05 January 2022	08:46:46	BST	7367	235.30	LSE	1714630
05 January 2022	08:50:22	BST	7157	235.40	LSE	1718738
05 January 2022	08:53:02	BST	7361	235.50	LSE	1721787
05 January 2022	08:55:31	BST	786	235.40	LSE	1724374
05 January 2022	08:55:31	BST	6622	235.40	LSE	1724372
05 January 2022	09:01:09	BST	6553	235.70	LSE	1730674
05 January 2022	09:04:37	BST	6859	235.50	LSE	1733921
05 January 2022	09:07:31	BST	206	235.70	LSE	1737837
05 January 2022	09:07:31	BST	222	235.70	LSE	1737835
05 January 2022	09:07:35	BST	30	235.70	LSE	1737921
05 January 2022	09:07:35	BST	171	235.70	LSE	1737919
05 January 2022	09:07:37	BST	24	235.70	LSE	1737937
05 January 2022	09:07:37	BST	179	235.70	LSE	1737935
05 January 2022	09:07:40	BST	269	235.70	LSE	1737995
05 January 2022	09:07:40	BST	167	235.70	LSE	1737993
05 January 2022	09:08:01	BST	43	235.70	LSE	1738318
05 January 2022	09:08:01	BST	168	235.70	LSE	1738316
05 January 2022	09:08:01	BST	194	235.70	LSE	1738314
05 January 2022	09:08:05	BST	237	235.70	LSE	1738394
05 January 2022	09:08:11	BST	220	235.70	LSE	1738482
05 January 2022	09:14:28	BST	5506	236.20	LSE	1745638
05 January 2022	09:14:28	BST	1500	236.20	LSE	1745636
05 January 2022	09:14:28	BST	7112	236.20	LSE	1745630
05 January 2022	09:15:06	BST	6674	235.90	LSE	1746549
05 January 2022	09:20:04	BST	5078	236.70	LSE	1753036
05 January 2022	09:20:04	BST	830	236.70	LSE	1753034
05 January 2022	09:20:04	BST	960	236.70	LSE	1753032
05 January 2022	09:20:10	BST	6971	236.60	LSE	1753231
05 January 2022	09:21:17	BST	7326	236.50	LSE	1754665
05 January 2022	09:28:02	BST	7292	236.70	LSE	1763831
05 January 2022	09:30:38	BST	2370	236.70	LSE	1767137
05 January 2022	09:30:38	BST	4848	236.70	LSE	1767135
05 January 2022	09:32:48	BST	6055	236.30	LSE	1769334
05 January 2022	09:34:32	BST	6211	236.00	LSE	1770940
05 January 2022	09:38:20	BST	7056	236.60	LSE	1774509
05 January 2022	09:41:36	BST	6769	236.90	LSE	1777822
05 January 2022	09:41:36	BST	1115	236.90	LSE	1777820
05 January 2022	09:41:36	BST	6290	236.90	LSE	1777818
05 January 2022	09:41:56	BST	6625	236.80	LSE	1778113
05 January 2022	09:47:18	BST	6720	236.90	LSE	1782835
05 January 2022	09:51:26	BST	7557	237.40	LSE	1786644
05 January 2022	09:54:26	BST	6698	237.40	LSE	1789080
05 January 2022	09:57:39	BST	5200	237.70	LSE	1793147
05 January 2022	09:57:39	BST	1500	237.70	LSE	1793145
05 January 2022	09:57:46	BST	6254	237.60	LSE	1793271
05 January 2022	10:03:13	BST	7314	237.70	LSE	1797966
05 January 2022	10:09:28	BST	1200	237.70	LSE	1803066
05 January 2022	10:09:28	BST	5123	237.70	LSE	1803068
05 January 2022	10:10:39	BST	7217	237.70	LSE	1803942
05 January 2022	10:16:23	BST	7333	238.10	LSE	1808551
05 January 2022	10:26:25	BST	6889	238.10	LSE	1816267
05 January 2022	10:26:51	BST	1604	238.20	LSE	1816777
05 January 2022	10:26:51	BST	5227	238.20	LSE	1816775
05 January 2022	10:28:34	BST	6123	238.10	LSE	1818123
05 January 2022	10:30:31	BST	948	238.00	LSE	1820376
05 January 2022	10:30:31	BST	5079	238.00	LSE	1820374
05 January 2022	10:32:36	BST	2813	237.60	LSE	1822234
05 January 2022	10:32:36	BST	3294	237.60	LSE	1822232
05 January 2022	10:40:48	BST	6018	238.10	LSE	1828555
05 January 2022	10:44:24	BST	6775	238.30	LSE	1831429
05 January 2022	10:47:14	BST	6512	238.40	LSE	1833647
05 January 2022	10:52:32	BST	3358	238.30	LSE	1838334
05 January 2022	10:52:32	BST	3221	238.30	LSE	1838332
05 January 2022	10:56:40	BST	6376	238.40	LSE	1841341
05 January 2022	11:03:12	BST	1183	238.10	LSE	1846443
05 January 2022	11:03:12	BST	1569	238.10	LSE	1846441
05 January 2022	11:03:12	BST	280	238.10	LSE	1846439
05 January 2022	11:03:12	BST	3740	238.10	LSE	1846437
05 January 2022	11:03:44	BST	6330	238.00	LSE	1846818
05 January 2022	11:05:59	BST	3349	238.00	LSE	1848485
05 January 2022	11:05:59	BST	6771	238.00	LSE	1848481
05 January 2022	11:08:24	BST	6499	238.00	LSE	1850709
05 January 2022	11:10:37	BST	6873	238.20	LSE	1852625
05 January 2022	11:18:47	BST	7104	238.00	LSE	1860516
05 January 2022	11:19:55	BST	7089	238.10	LSE	1861374
05 January 2022	11:22:02	BST	6638	238.10	LSE	1863027
05 January 2022	11:22:08	BST	5081	238.00	LSE	1863129
05 January 2022	11:22:09	BST	2679	238.00	LSE	1863143
05 January 2022	11:22:19	BST	1468	237.90	LSE	1863257
05 January 2022	11:22:19	BST	4655	237.90	LSE	1863253
05 January 2022	11:24:22	BST	3598	237.80	LSE	1864785
05 January 2022	11:24:22	BST	2502	237.80	LSE	1864783
05 January 2022	11:28:19	BST	7423	237.60	LSE	1867499
05 January 2022	11:31:19	BST	4947	237.80	LSE	1870009
05 January 2022	11:31:19	BST	2109	237.80	LSE	1870007
05 January 2022	11:39:13	BST	873	237.70	LSE	1876069
05 January 2022	11:39:44	BST	5987	237.70	LSE	1876377
05 January 2022	11:46:22	BST	6614	237.70	LSE	1881170
05 January 2022	11:50:09	BST	7188	237.70	LSE	1883841
05 January 2022	11:57:26	BST	6270	237.60	LSE	1888916
05 January 2022	12:00:19	BST	6926	237.30	LSE	1892335
05 January 2022	12:03:44	BST	6283	237.50	LSE	1894735
05 January 2022	12:04:47	BST	7325	237.40	LSE	1895197
05 January 2022	12:10:46	BST	5920	237.40	LSE	1898281
05 January 2022	12:10:46	BST	1544	237.40	LSE	1898279
05 January 2022	12:14:25	BST	6690	237.40	LSE	1899987
05 January 2022	12:20:36	BST	6912	237.40	LSE	1903650
05 January 2022	12:24:16	BST	7088	237.30	LSE	1905581
05 January 2022	12:33:23	BST	6003	237.50	LSE	1911320
05 January 2022	12:33:36	BST	6027	237.40	LSE	1911395
05 January 2022	12:35:30	BST	6269	237.50	LSE	1912517
05 January 2022	12:37:12	BST	7338	237.50	LSE	1913423
05 January 2022	12:42:29	BST	3248	237.60	LSE	1916713
05 January 2022	12:42:29	BST	3452	237.60	LSE	1916715
05 January 2022	12:45:01	BST	7268	237.80	LSE	1918142
05 January 2022	12:45:29	BST	6005	237.60	LSE	1918411
05 January 2022	12:51:41	BST	7293	237.50	LSE	1922035
05 January 2022	13:03:10	BST	6145	237.50	LSE	1931922
05 January 2022	13:11:47	BST	7351	237.60	LSE	1938208
05 January 2022	13:12:59	BST	4545	237.60	LSE	1939063
05 January 2022	13:12:59	BST	2178	237.60	LSE	1939061
05 January 2022	13:15:45	BST	193	237.60	LSE	1941701
05 January 2022	13:15:45	BST	6088	237.60	LSE	1941699
05 January 2022	13:16:07	BST	3540	237.60	LSE	1942103
05 January 2022	13:16:07	BST	2867	237.60	LSE	1942099
05 January 2022	13:16:45	BST	6436	237.50	LSE	1942767
05 January 2022	13:20:41	BST	7236	237.50	LSE	1945873
05 January 2022	13:22:02	BST	6581	237.40	LSE	1946744
05 January 2022	13:23:36	BST	6955	237.60	LSE	1947794
05 January 2022	13:31:29	BST	7101	237.50	LSE	1953584
05 January 2022	13:33:08	BST	7034	237.50	LSE	1955197
05 January 2022	13:35:03	BST	7286	237.50	LSE	1956569
05 January 2022	13:36:49	BST	7028	237.50	LSE	1958782
05 January 2022	13:41:55	BST	566	237.50	LSE	1963108
05 January 2022	13:42:09	BST	1237	237.50	LSE	1963248
05 January 2022	13:43:15	BST	1293	237.50	LSE	1964181
05 January 2022	13:43:38	BST	4346	237.50	LSE	1964503
05 January 2022	13:44:39	BST	6347	237.40	LSE	1965407
05 January 2022	13:46:06	BST	4799	237.30	LSE	1966822
05 January 2022	13:46:06	BST	1280	237.30	LSE	1966818
05 January 2022	13:49:21	BST	6177	237.30	LSE	1969542
05 January 2022	13:55:22	BST	6635	237.40	LSE	1974905
05 January 2022	13:55:22	BST	61	237.40	LSE	1974903
05 January 2022	13:57:33	BST	6101	237.50	LSE	1977120
05 January 2022	14:01:15	BST	6151	237.60	LSE	1981432
05 January 2022	14:01:59	BST	6921	237.50	LSE	1982253
05 January 2022	14:02:45	BST	6322	237.40	LSE	1983235
05 January 2022	14:08:04	BST	6496	237.80	LSE	1988597
05 January 2022	14:14:33	BST	898	237.80	LSE	1994904
05 January 2022	14:14:33	BST	3200	237.80	LSE	1994900
05 January 2022	14:14:33	BST	996	237.80	LSE	1994906
05 January 2022	14:14:33	BST	1900	237.80	LSE	1994902
05 January 2022	14:14:33	BST	7231	237.80	LSE	1994892
05 January 2022	14:15:29	BST	6157	237.80	LSE	1995870
05 January 2022	14:19:44	BST	6108	237.70	LSE	1999813
05 January 2022	14:21:36	BST	7102	237.60	LSE	2001598
05 January 2022	14:21:36	BST	192	237.60	LSE	2001596
05 January 2022	14:26:34	BST	6252	237.50	LSE	2006653
05 January 2022	14:29:45	BST	7025	237.50	LSE	2010621
05 January 2022	14:30:02	BST	7099	237.40	LSE	2016086
05 January 2022	14:31:19	BST	6071	237.70	LSE	2021498
05 January 2022	14:32:01	BST	850	237.60	LSE	2023285
05 January 2022	14:32:01	BST	5063	237.60	LSE	2023289
05 January 2022	14:32:01	BST	644	237.60	LSE	2023287
05 January 2022	14:32:59	BST	7669	237.60	LSE	2025995
05 January 2022	14:33:16	BST	7480	237.50	LSE	2026838
05 January 2022	14:34:34	BST	6065	237.60	LSE	2029805
05 January 2022	14:36:41	BST	12121	237.90	LSE	2035279
05 January 2022	14:36:59	BST	924	237.90	LSE	2036129
05 January 2022	14:36:59	BST	2915	237.90	LSE	2036127
05 January 2022	14:36:59	BST	1400	237.90	LSE	2036125
05 January 2022	14:36:59	BST	6492	237.90	LSE	2036121
05 January 2022	14:37:07	BST	1113	237.90	LSE	2036547
05 January 2022	14:37:29	BST	6647	237.80	LSE	2037522
05 January 2022	14:37:32	BST	7350	237.70	LSE	2037726
05 January 2022	14:41:55	BST	1353	237.80	LSE	2049363
05 January 2022	14:41:55	BST	5287	237.80	LSE	2049361
05 January 2022	14:42:23	BST	6515	237.80	LSE	2050491
05 January 2022	14:42:43	BST	6490	237.70	LSE	2051381
05 January 2022	14:45:52	BST	6216	237.80	LSE	2056697
05 January 2022	14:46:21	BST	3334	237.80	LSE	2057446
05 January 2022	14:46:21	BST	1957	237.80	LSE	2057452
05 January 2022	14:46:21	BST	747	237.80	LSE	2057448
05 January 2022	14:46:21	BST	957	237.80	LSE	2057450
05 January 2022	14:46:51	BST	560	237.70	LSE	2058472
05 January 2022	14:46:51	BST	6149	237.70	LSE	2058470
05 January 2022	14:46:51	BST	295	237.70	LSE	2058468
05 January 2022	14:51:03	BST	6593	237.90	LSE	2065633
05 January 2022	14:51:03	BST	365	237.90	LSE	2065635
05 January 2022	14:51:52	BST	7417	237.90	LSE	2067306
05 January 2022	14:53:52	BST	1561	237.90	LSE	2070917
05 January 2022	14:54:50	BST	1623	237.90	LSE	2072626
05 January 2022	14:54:50	BST	3382	237.90	LSE	2072630
05 January 2022	14:56:17	BST	6920	237.90	LSE	2074794
05 January 2022	14:57:02	BST	7115	237.90	LSE	2075869
05 January 2022	14:58:19	BST	1900	237.90	LSE	2077839
05 January 2022	14:58:19	BST	2757	237.90	LSE	2077843
05 January 2022	14:58:19	BST	1326	237.90	LSE	2077845
05 January 2022	14:58:19	BST	1500	237.90	LSE	2077841
05 January 2022	14:58:19	BST	461	237.90	LSE	2077830
05 January 2022	14:58:19	BST	715	237.90	LSE	2077828
05 January 2022	14:58:19	BST	6128	237.90	LSE	2077826
05 January 2022	15:01:57	BST	6711	238.30	LSE	2086237
05 January 2022	15:03:21	BST	7315	238.20	LSE	2088786
05 January 2022	15:05:39	BST	7422	238.20	LSE	2092975
05 January 2022	15:07:50	BST	819	238.40	LSE	2096843
05 January 2022	15:09:35	BST	903	238.80	LSE	2100057
05 January 2022	15:09:35	BST	1500	238.80	LSE	2100055
05 January 2022	15:09:35	BST	9523	238.80	LSE	2100053
05 January 2022	15:09:35	BST	849	238.80	LSE	2100051
05 January 2022	15:10:52	BST	7328	238.80	LSE	2102226
05 January 2022	15:11:27	BST	7263	238.70	LSE	2103136
05 January 2022	15:12:16	BST	4450	238.70	LSE	2104124
05 January 2022	15:12:16	BST	2960	238.70	LSE	2104122
05 January 2022	15:16:52	BST	6668	239.00	LSE	2110854
05 January 2022	15:16:52	BST	7906	239.00	LSE	2110850
05 January 2022	15:17:28	BST	7300	239.00	LSE	2111715
05 January 2022	15:17:29	BST	6415	238.90	LSE	2111747
05 January 2022	15:18:36	BST	68	239.00	LSE	2113467
05 January 2022	15:18:36	BST	6199	239.00	LSE	2113465
05 January 2022	15:23:32	BST	214	239.20	LSE	2120977
05 January 2022	15:23:32	BST	3221	239.20	LSE	2120827
05 January 2022	15:23:32	BST	7447	239.20	LSE	2120824
05 January 2022	15:23:43	BST	7144	239.10	LSE	2121361
05 January 2022	15:26:30	BST	7423	239.10	LSE	2126891
05 January 2022	15:28:52	BST	6508	239.00	LSE	2130273
05 January 2022	15:28:54	BST	7341	238.90	LSE	2130329
05 January 2022	15:30:01	BST	6026	238.90	LSE	2131865
05 January 2022	15:31:51	BST	7433	238.90	LSE	2134706
05 January 2022	15:33:25	BST	6053	239.00	LSE	2137143
05 January 2022	15:35:34	BST	6109	238.90	LSE	2141483
05 January 2022	15:35:34	BST	433	238.90	LSE	2141477
05 January 2022	15:36:09	BST	239	238.80	LSE	2142668
05 January 2022	15:36:55	BST	7110	238.80	LSE	2143976
05 January 2022	15:38:36	BST	738	238.70	LSE	2147040
05 January 2022	15:38:36	BST	5534	238.70	LSE	2147042
05 January 2022	15:39:56	BST	4240	238.60	LSE	2149238
05 January 2022	15:39:56	BST	2924	238.60	LSE	2149236
05 January 2022	15:40:50	BST	7134	238.50	LSE	2151200
05 January 2022	15:44:16	BST	6982	238.60	LSE	2157266
05 January 2022	15:46:02	BST	6597	238.70	LSE	2160179
05 January 2022	15:46:49	BST	562	238.70	LSE	2161397
05 January 2022	15:46:53	BST	5968	238.70	LSE	2161504
05 January 2022	15:50:10	BST	6863	238.70	LSE	2167044
05 January 2022	15:51:12	BST	7281	238.60	LSE	2168932
05 January 2022	15:53:58	BST	6788	238.60	LSE	2173861
05 January 2022	15:56:20	BST	6164	238.60	LSE	2177435
05 January 2022	15:57:20	BST	903	238.70	LSE	2178875
05 January 2022	15:57:20	BST	6723	238.70	LSE	2178871
05 January 2022	15:58:20	BST	5611	238.60	LSE	2180317
05 January 2022	15:58:22	BST	52	238.60	LSE	2180343
05 January 2022	15:58:22	BST	1000	238.60	LSE	2180339
05 January 2022	16:00:21	BST	919	238.60	LSE	2184541
05 January 2022	16:04:18	BST	903	238.70	LSE	2190792
05 January 2022	16:04:18	BST	904	238.70	LSE	2190790
05 January 2022	16:04:18	BST	571	238.70	LSE	2190788
05 January 2022	16:04:56	BST	6434	238.60	LSE	2191812
05 January 2022	16:04:56	BST	5184	238.60	LSE	2191810
05 January 2022	16:06:14	BST	7204	238.60	LSE	2194348
05 January 2022	16:06:14	BST	122	238.60	LSE	2194344
05 January 2022	16:08:43	BST	6559	238.60	LSE	2198395
05 January 2022	16:08:43	BST	6157	238.60	LSE	2198393
05 January 2022	16:09:53	BST	6133	238.50	LSE	2200498

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKPBNOBKDFDK

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53