Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Mar 2025 07:00

RNS Number : 3862C
Grafton Group PLC
27 March 2025
 

TRANSACTION IN OWN SHARES

 

27 March 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 26 March 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP30,000,000 share buyback programme announced on 6 March 2025.

 

London Stock Exchange

 

Date of purchase

26 March 2025

 

Number of ordinary shares purchased: 

65,000

 

Volume weighted average price paid:

£8.7906

 

Highest price paid per share:

£8.9030

 

Lowest price paid per share:

£8.6830

 

Grafton has to date purchased 969,135 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 6 March 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 26 March 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

26 March 2025

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.7906

65,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

220

GBP

8.8460

XLON

08:11:14

00029727123TRDU1

138

GBP

8.8460

XLON

08:11:14

00029727124TRDU1

328

GBP

8.8460

XLON

08:11:14

00029727125TRDU1

337

GBP

8.8260

XLON

08:11:14

00029727126TRDU1

355

GBP

8.8260

XLON

08:11:14

00029727127TRDU1

172

GBP

8.8740

XLON

08:21:58

00029727206TRDU1

127

GBP

8.8740

XLON

08:21:58

00029727207TRDU1

6

GBP

8.8750

XLON

08:24:09

00029727218TRDU1

270

GBP

8.8750

XLON

08:24:09

00029727219TRDU1

119

GBP

8.8750

XLON

08:25:34

00029727232TRDU1

1,477

GBP

8.8930

XLON

08:32:03

00029727264TRDU1

346

GBP

8.8850

XLON

08:32:07

00029727265TRDU1

256

GBP

8.8830

XLON

08:32:07

00029727267TRDU1

60

GBP

8.8830

XLON

08:32:07

00029727268TRDU1

233

GBP

8.8800

XLON

08:39:58

00029727318TRDU1

319

GBP

8.8800

XLON

08:39:58

00029727319TRDU1

84

GBP

8.8800

XLON

08:39:58

00029727320TRDU1

308

GBP

8.8690

XLON

08:40:01

00029727321TRDU1

313

GBP

8.8670

XLON

08:40:01

00029727322TRDU1

300

GBP

8.8700

XLON

08:52:11

00029727439TRDU1

323

GBP

8.8730

XLON

08:54:24

00029727441TRDU1

327

GBP

8.8770

XLON

08:57:03

00029727449TRDU1

271

GBP

8.8840

XLON

09:00:10

00029727496TRDU1

323

GBP

8.8770

XLON

09:00:10

00029727497TRDU1

270

GBP

8.8770

XLON

09:00:10

00029727498TRDU1

317

GBP

8.8770

XLON

09:07:08

00029727518TRDU1

322

GBP

8.9010

XLON

09:09:53

00029727525TRDU1

229

GBP

8.9010

XLON

09:12:42

00029727535TRDU1

92

GBP

8.9010

XLON

09:12:42

00029727536TRDU1

303

GBP

8.9030

XLON

09:15:27

00029727541TRDU1

320

GBP

8.9030

XLON

09:18:08

00029727559TRDU1

298

GBP

8.9030

XLON

09:20:56

00029727567TRDU1

42

GBP

8.8930

XLON

09:23:34

00029727574TRDU1

707

GBP

8.8780

XLON

09:23:34

00029727575TRDU1

320

GBP

8.8850

XLON

09:30:07

00029727607TRDU1

384

GBP

8.8840

XLON

09:30:50

00029727611TRDU1

223

GBP

8.8890

XLON

09:40:12

00029727647TRDU1

544

GBP

8.8890

XLON

09:40:12

00029727648TRDU1

48

GBP

8.8890

XLON

09:40:12

00029727649TRDU1

550

GBP

8.8890

XLON

09:40:12

00029727650TRDU1

294

GBP

8.8710

XLON

09:48:46

00029727680TRDU1

129

GBP

8.8710

XLON

09:51:27

00029727691TRDU1

280

GBP

8.8710

XLON

09:52:30

00029727701TRDU1

86

GBP

8.8710

XLON

09:55:07

00029727705TRDU1

456

GBP

8.8650

XLON

09:55:54

00029727710TRDU1

271

GBP

8.8650

XLON

09:55:54

00029727711TRDU1

250

GBP

8.8680

XLON

10:02:51

00029727781TRDU1

25

GBP

8.8680

XLON

10:03:00

00029727783TRDU1

100

GBP

8.8700

XLON

10:05:34

00029727793TRDU1

194

GBP

8.8700

XLON

10:05:34

00029727794TRDU1

246

GBP

8.8700

XLON

10:08:34

00029727809TRDU1

57

GBP

8.8700

XLON

10:08:34

00029727810TRDU1

319

GBP

8.8700

XLON

10:11:24

00029727887TRDU1

284

GBP

8.8700

XLON

10:14:35

00029727912TRDU1

35

GBP

8.8730

XLON

10:17:28

00029727930TRDU1

272

GBP

8.8730

XLON

10:17:40

00029727946TRDU1

162

GBP

8.8650

XLON

10:19:32

00029727964TRDU1

336

GBP

8.8650

XLON

10:19:34

00029727966TRDU1

288

GBP

8.8540

XLON

10:21:15

00029727990TRDU1

175

GBP

8.8450

XLON

10:21:16

00029727991TRDU1

83

GBP

8.8690

XLON

10:34:23

00029728147TRDU1

113

GBP

8.8690

XLON

10:34:23

00029728148TRDU1

63

GBP

8.8690

XLON

10:34:23

00029728149TRDU1

313

GBP

8.8690

XLON

10:34:23

00029728150TRDU1

300

GBP

8.8630

XLON

10:34:24

00029728151TRDU1

309

GBP

8.8630

XLON

10:34:24

00029728152TRDU1

562

GBP

8.8540

XLON

10:34:32

00029728153TRDU1

103

GBP

8.8620

XLON

10:47:25

00029728299TRDU1

117

GBP

8.8620

XLON

10:47:25

00029728300TRDU1

55

GBP

8.8500

XLON

10:47:26

00029728301TRDU1

556

GBP

8.8510

XLON

10:53:34

00029728430TRDU1

838

GBP

8.8470

XLON

10:53:34

00029728431TRDU1

312

GBP

8.8440

XLON

11:04:01

00029728519TRDU1

295

GBP

8.8440

XLON

11:07:25

00029728523TRDU1

468

GBP

8.8250

XLON

11:09:15

00029728538TRDU1

97

GBP

8.8250

XLON

11:15:10

00029728555TRDU1

538

GBP

8.8250

XLON

11:20:19

00029728566TRDU1

295

GBP

8.8250

XLON

11:21:30

00029728567TRDU1

288

GBP

8.8250

XLON

11:24:26

00029728579TRDU1

21

GBP

8.8250

XLON

11:24:26

00029728580TRDU1

318

GBP

8.8250

XLON

11:27:38

00029728617TRDU1

280

GBP

8.8250

XLON

11:30:53

00029728624TRDU1

48

GBP

8.8250

XLON

11:30:53

00029728625TRDU1

86

GBP

8.8230

XLON

11:34:16

00029728648TRDU1

36

GBP

8.8230

XLON

11:34:16

00029728649TRDU1

176

GBP

8.8230

XLON

11:34:16

00029728650TRDU1

125

GBP

8.8050

XLON

11:37:25

00029728674TRDU1

185

GBP

8.8040

XLON

11:37:25

00029728673TRDU1

313

GBP

8.8090

XLON

11:40:37

00029728686TRDU1

287

GBP

8.8090

XLON

11:43:50

00029728705TRDU1

283

GBP

8.8000

XLON

11:46:50

00029728715TRDU1

184

GBP

8.8140

XLON

11:49:44

00029728740TRDU1

115

GBP

8.8140

XLON

11:49:44

00029728741TRDU1

305

GBP

8.7990

XLON

11:52:53

00029728753TRDU1

1,104

GBP

8.8170

XLON

12:04:48

00029728789TRDU1

312

GBP

8.8100

XLON

12:07:25

00029728795TRDU1

114

GBP

8.8080

XLON

12:13:21

00029728818TRDU1

72

GBP

8.8080

XLON

12:13:21

00029728819TRDU1

309

GBP

8.8080

XLON

12:13:26

00029728820TRDU1

70

GBP

8.8090

XLON

12:20:55

00029728873TRDU1

490

GBP

8.8090

XLON

12:20:55

00029728875TRDU1

274

GBP

8.8290

XLON

12:22:09

00029728883TRDU1

2

GBP

8.8290

XLON

12:22:09

00029728884TRDU1

45

GBP

8.8290

XLON

12:22:10

00029728885TRDU1

298

GBP

8.8290

XLON

12:24:09

00029728889TRDU1

20

GBP

8.8290

XLON

12:26:59

00029728900TRDU1

59

GBP

8.8290

XLON

12:26:59

00029728901TRDU1

319

GBP

8.8290

XLON

12:27:46

00029728902TRDU1

299

GBP

8.8290

XLON

12:30:49

00029728911TRDU1

116

GBP

8.8290

XLON

12:33:32

00029728929TRDU1

127

GBP

8.8180

XLON

12:34:40

00029728932TRDU1

317

GBP

8.8190

XLON

12:35:53

00029728937TRDU1

46

GBP

8.8170

XLON

12:38:49

00029728948TRDU1

109

GBP

8.8090

XLON

12:38:50

00029728949TRDU1

417

GBP

8.8090

XLON

12:38:50

00029728950TRDU1

631

GBP

8.7920

XLON

12:43:36

00029728973TRDU1

39

GBP

8.8040

XLON

12:50:43

00029728995TRDU1

273

GBP

8.8040

XLON

12:50:43

00029728996TRDU1

275

GBP

8.7890

XLON

12:51:10

00029729005TRDU1

287

GBP

8.7890

XLON

12:51:10

00029729006TRDU1

279

GBP

8.7660

XLON

12:53:39

00029729082TRDU1

288

GBP

8.7650

XLON

13:00:25

00029729127TRDU1

102

GBP

8.7640

XLON

13:03:06

00029729134TRDU1

12

GBP

8.7640

XLON

13:03:06

00029729135TRDU1

229

GBP

8.7660

XLON

13:04:20

00029729141TRDU1

284

GBP

8.7660

XLON

13:06:24

00029729148TRDU1

214

GBP

8.7790

XLON

13:09:17

00029729173TRDU1

321

GBP

8.7850

XLON

13:11:17

00029729178TRDU1

269

GBP

8.7850

XLON

13:14:30

00029729181TRDU1

81

GBP

8.7760

XLON

13:24:20

00029729218TRDU1

810

GBP

8.7800

XLON

13:24:42

00029729219TRDU1

281

GBP

8.7890

XLON

13:27:47

00029729221TRDU1

107

GBP

8.7890

XLON

13:28:16

00029729222TRDU1

167

GBP

8.7890

XLON

13:29:04

00029729239TRDU1

117

GBP

8.7770

XLON

13:30:28

00029729251TRDU1

87

GBP

8.7770

XLON

13:30:28

00029729252TRDU1

290

GBP

8.7770

XLON

13:32:06

00029729259TRDU1

3

GBP

8.7720

XLON

13:34:31

00029729269TRDU1

319

GBP

8.7720

XLON

13:34:31

00029729270TRDU1

287

GBP

8.7720

XLON

13:36:54

00029729301TRDU1

302

GBP

8.7720

XLON

13:38:52

00029729309TRDU1

276

GBP

8.7690

XLON

13:40:51

00029729325TRDU1

210

GBP

8.7590

XLON

13:41:52

00029729327TRDU1

471

GBP

8.7590

XLON

13:41:52

00029729328TRDU1

2

GBP

8.7520

XLON

13:42:02

00029729329TRDU1

279

GBP

8.7440

XLON

13:45:37

00029729351TRDU1

270

GBP

8.7440

XLON

13:45:37

00029729352TRDU1

264

GBP

8.7190

XLON

13:47:51

00029729390TRDU1

229

GBP

8.7500

XLON

13:53:01

00029729488TRDU1

91

GBP

8.7500

XLON

13:53:03

00029729489TRDU1

118

GBP

8.7550

XLON

13:55:13

00029729530TRDU1

189

GBP

8.7520

XLON

13:55:57

00029729550TRDU1

56

GBP

8.7520

XLON

13:57:17

00029729575TRDU1

131

GBP

8.7520

XLON

13:57:42

00029729592TRDU1

152

GBP

8.7520

XLON

13:57:42

00029729593TRDU1

15

GBP

8.7520

XLON

13:59:39

00029729652TRDU1

304

GBP

8.7520

XLON

14:00:05

00029729664TRDU1

39

GBP

8.7610

XLON

14:02:45

00029729727TRDU1

56

GBP

8.7610

XLON

14:02:46

00029729728TRDU1

175

GBP

8.7610

XLON

14:02:46

00029729729TRDU1

638

GBP

8.7680

XLON

14:07:24

00029729754TRDU1

278

GBP

8.7680

XLON

14:08:01

00029729766TRDU1

283

GBP

8.7680

XLON

14:09:56

00029729805TRDU1

106

GBP

8.7680

XLON

14:11:52

00029729818TRDU1

169

GBP

8.7680

XLON

14:11:52

00029729819TRDU1

53

GBP

8.7680

XLON

14:13:51

00029729836TRDU1

99

GBP

8.7680

XLON

14:13:51

00029729837TRDU1

23

GBP

8.7680

XLON

14:13:52

00029729838TRDU1

117

GBP

8.7680

XLON

14:13:52

00029729839TRDU1

42

GBP

8.7680

XLON

14:15:47

00029729855TRDU1

275

GBP

8.7680

XLON

14:16:00

00029729856TRDU1

288

GBP

8.7580

XLON

14:17:45

00029729861TRDU1

1,461

GBP

8.7510

XLON

14:17:46

00029729862TRDU1

100

GBP

8.7370

XLON

14:27:09

00029729966TRDU1

284

GBP

8.7370

XLON

14:27:09

00029729967TRDU1

192

GBP

8.7370

XLON

14:27:09

00029729968TRDU1

337

GBP

8.7310

XLON

14:31:04

00029729983TRDU1

324

GBP

8.7310

XLON

14:31:04

00029729984TRDU1

600

GBP

8.7300

XLON

14:43:52

00029730051TRDU1

652

GBP

8.7300

XLON

14:43:52

00029730052TRDU1

1,753

GBP

8.7260

XLON

14:43:52

00029730053TRDU1

308

GBP

8.7270

XLON

14:55:56

00029730095TRDU1

273

GBP

8.7270

XLON

14:57:43

00029730098TRDU1

94

GBP

8.7270

XLON

14:59:21

00029730158TRDU1

789

GBP

8.7160

XLON

14:59:29

00029730159TRDU1

300

GBP

8.7280

XLON

15:04:51

00029730172TRDU1

13

GBP

8.7280

XLON

15:04:51

00029730173TRDU1

180

GBP

8.7280

XLON

15:06:45

00029730181TRDU1

93

GBP

8.7280

XLON

15:06:45

00029730182TRDU1

209

GBP

8.7250

XLON

15:08:27

00029730188TRDU1

78

GBP

8.7220

XLON

15:09:40

00029730194TRDU1

64

GBP

8.7230

XLON

15:10:11

00029730196TRDU1

279

GBP

8.7230

XLON

15:10:35

00029730197TRDU1

304

GBP

8.7230

XLON

15:12:20

00029730202TRDU1

192

GBP

8.7120

XLON

15:13:51

00029730209TRDU1

869

GBP

8.7120

XLON

15:13:51

00029730210TRDU1

286

GBP

8.7120

XLON

15:20:41

00029730255TRDU1

291

GBP

8.7020

XLON

15:20:45

00029730256TRDU1

12

GBP

8.7020

XLON

15:20:45

00029730257TRDU1

270

GBP

8.7020

XLON

15:20:45

00029730258TRDU1

201

GBP

8.7020

XLON

15:25:59

00029730280TRDU1

84

GBP

8.7020

XLON

15:25:59

00029730281TRDU1

38

GBP

8.6900

XLON

15:26:02

00029730282TRDU1

280

GBP

8.6900

XLON

15:29:19

00029730290TRDU1

24

GBP

8.6830

XLON

15:29:20

00029730291TRDU1

299

GBP

8.6830

XLON

15:29:47

00029730293TRDU1

269

GBP

8.6910

XLON

15:31:40

00029730297TRDU1

110

GBP

8.7000

XLON

15:33:25

00029730304TRDU1

217

GBP

8.7000

XLON

15:33:25

00029730305TRDU1

44

GBP

8.7060

XLON

15:35:24

00029730313TRDU1

43

GBP

8.7060

XLON

15:35:24

00029730314TRDU1

172

GBP

8.7060

XLON

15:35:57

00029730315TRDU1

104

GBP

8.7060

XLON

15:35:57

00029730316TRDU1

12

GBP

8.7060

XLON

15:35:57

00029730317TRDU1

184

GBP

8.7250

XLON

15:55:42

00029730521TRDU1

215

GBP

8.7250

XLON

15:55:42

00029730522TRDU1

168

GBP

8.7250

XLON

15:55:42

00029730523TRDU1

1,032

GBP

8.7250

XLON

15:55:42

00029730524TRDU1

168

GBP

8.7250

XLON

15:55:42

00029730525TRDU1

246

GBP

8.7250

XLON

15:55:42

00029730526TRDU1

954

GBP

8.7250

XLON

15:55:42

00029730527TRDU1

96

GBP

8.7250

XLON

15:55:42

00029730528TRDU1

858

GBP

8.7110

XLON

15:56:13

00029730571TRDU1

76

GBP

8.7020

XLON

15:56:18

00029730577TRDU1

461

GBP

8.7040

XLON

16:05:45

00029730647TRDU1

455

GBP

8.7040

XLON

16:05:45

00029730648TRDU1

572

GBP

8.7040

XLON

16:05:45

00029730649TRDU1

362

GBP

8.7020

XLON

16:16:44

00029730724TRDU1

313

GBP

8.7020

XLON

16:19:26

00029730732TRDU1

3

GBP

8.7030

XLON

16:22:17

00029730751TRDU1

126

GBP

8.7140

XLON

16:26:08

00029730790TRDU1

19

GBP

8.7130

XLON

16:26:08

00029730788TRDU1

11

GBP

8.7130

XLON

16:26:08

00029730789TRDU1

1,074

GBP

8.7140

XLON

16:26:09

00029730793TRDU1

198

GBP

8.7140

XLON

16:26:11

00029730794TRDU1

890

GBP

8.7140

XLON

16:26:15

00029730796TRDU1

1,152

GBP

8.7320

XLON

16:26:31

00029730800TRDU1

1,185

GBP

8.7240

XLON

16:26:36

00029730801TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKABKFBKDBNB

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,608.48
Change-26.32