2nd Sep 2022 07:00
02 September 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 01 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 01 September 2022
Aggregate number of ordinary shares purchased: 178,645
Lowest price paid per share: £ 45.4300
Highest price paid per share: £ 46.1100
Average price paid per share: £ 45.7632
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,433,734 of its ordinary shares in treasury and has 183,283,986 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 178,645 (ISIN: GB00BHJYC057)
Date of purchases: 01 September 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 95,592 | 40,253 | 34,000 | 8,800 |
Highest price paid (per ordinary share) | £ 46.1000 | £ 46.0900 | £ 46.1100 | £ 46.0700 |
Lowest price paid (per ordinary share) | £ 45.4400 | £ 45.4300 | £ 45.5200 | £ 45.6000 |
Volume weighted average price paid (per ordinary share) | £ 45.7191 | £ 45.7440 | £ 45.8746 | £ 45.8984 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
01/09/2022 | 08:15:20 | BST | 58 | 45.8500 | XLON | 609267560223957 |
01/09/2022 | 08:16:48 | BST | 55 | 45.9500 | XLON | 609267560224243 |
01/09/2022 | 08:17:07 | BST | 79 | 45.9600 | XLON | 609267560224332 |
01/09/2022 | 08:17:18 | BST | 52 | 45.9600 | XLON | 609267560224379 |
01/09/2022 | 08:17:19 | BST | 100 | 45.9500 | XLON | 609267560224382 |
01/09/2022 | 08:17:19 | BST | 69 | 45.9500 | XLON | 609267560224383 |
01/09/2022 | 08:17:34 | BST | 86 | 45.9500 | XLON | 609267560224446 |
01/09/2022 | 08:17:34 | BST | 69 | 45.9500 | BATE | 0200006PU |
01/09/2022 | 08:17:34 | BST | 137 | 45.9500 | BATE | 0200006PV |
01/09/2022 | 08:18:14 | BST | 171 | 45.9800 | XLON | 609267560224589 |
01/09/2022 | 08:19:20 | BST | 212 | 46.0500 | XLON | 609267560224782 |
01/09/2022 | 08:19:20 | BST | 61 | 46.0500 | XLON | 609267560224796 |
01/09/2022 | 08:20:58 | BST | 103 | 46.0600 | CHIX | 120000CYB |
01/09/2022 | 08:20:58 | BST | 174 | 46.0600 | XLON | 609267560225017 |
01/09/2022 | 08:20:58 | BST | 103 | 46.0600 | CHIX | 120000CYC |
01/09/2022 | 08:21:01 | BST | 131 | 46.0400 | XLON | 609267560225018 |
01/09/2022 | 08:21:05 | BST | 39 | 46.0500 | CHIX | 120000D1V |
01/09/2022 | 08:22:40 | BST | 166 | 46.0800 | XLON | 609267560225340 |
01/09/2022 | 08:22:40 | BST | 51 | 46.0800 | XLON | 609267560225342 |
01/09/2022 | 08:23:30 | BST | 62 | 46.0900 | BATE | 0200007UP |
01/09/2022 | 08:23:30 | BST | 138 | 46.0900 | XLON | 609267560225470 |
01/09/2022 | 08:23:30 | BST | 17 | 46.0900 | XLON | 609267560225471 |
01/09/2022 | 08:23:56 | BST | 44 | 46.0800 | CHIX | 120000DXJ |
01/09/2022 | 08:24:01 | BST | 53 | 46.0800 | CHIX | 120000DXZ |
01/09/2022 | 08:24:01 | BST | 59 | 46.0700 | CHIX | 120000DY1 |
01/09/2022 | 08:24:02 | BST | 59 | 46.0700 | CHIX | 120000DY4 |
01/09/2022 | 08:24:15 | BST | 21 | 46.0600 | CHIX | 120000E2C |
01/09/2022 | 08:24:51 | BST | 166 | 46.0400 | XLON | 609267560225709 |
01/09/2022 | 08:24:51 | BST | 79 | 46.0400 | CHIX | 120000E7N |
01/09/2022 | 08:25:02 | BST | 153 | 46.0400 | CHIX | 12000000000 |
01/09/2022 | 08:25:27 | BST | 108 | 46.0500 | XLON | 609267560225818 |
01/09/2022 | 08:25:27 | BST | 127 | 46.0500 | CHIX | 120000ED5 |
01/09/2022 | 08:25:31 | BST | 65 | 46.0500 | CHIX | 120000EDM |
01/09/2022 | 08:25:46 | BST | 75 | 46.0400 | XLON | 609267560225872 |
01/09/2022 | 08:26:57 | BST | 62 | 46.0400 | XLON | 609267560225996 |
01/09/2022 | 08:27:06 | BST | 66 | 46.0300 | XLON | 609267560226012 |
01/09/2022 | 08:27:06 | BST | 68 | 46.0300 | XLON | 609267560226013 |
01/09/2022 | 08:27:20 | BST | 54 | 46.0400 | CHIX | 120000EVJ |
01/09/2022 | 08:27:20 | BST | 49 | 46.0400 | TRQX | 609267484726184 |
01/09/2022 | 08:27:24 | BST | 56 | 46.0300 | CHIX | 120000EWP |
01/09/2022 | 08:27:24 | BST | 71 | 46.0300 | XLON | 609267560226054 |
01/09/2022 | 08:28:30 | BST | 70 | 46.0600 | CHIX | 120000F6D |
01/09/2022 | 08:28:30 | BST | 151 | 46.0600 | CHIX | 120000F6E |
01/09/2022 | 08:28:30 | BST | 74 | 46.0600 | CHIX | 120000F6F |
01/09/2022 | 08:28:32 | BST | 41 | 46.0700 | TRQX | 609267484726364 |
01/09/2022 | 08:28:34 | BST | 111 | 46.0600 | XLON | 609267560226216 |
01/09/2022 | 08:28:37 | BST | 71 | 46.0700 | TRQX | 609267484726376 |
01/09/2022 | 08:28:41 | BST | 40 | 46.0700 | CHIX | 120000F8N |
01/09/2022 | 08:28:41 | BST | 55 | 46.0700 | CHIX | 120000F8O |
01/09/2022 | 08:28:46 | BST | 32 | 46.0700 | CHIX | 120000F97 |
01/09/2022 | 08:28:46 | BST | 38 | 46.0700 | CHIX | 120000F96 |
01/09/2022 | 08:28:48 | BST | 40 | 46.0700 | CHIX | 120000F9F |
01/09/2022 | 08:28:51 | BST | 108 | 46.0700 | CHIX | 120000FAH |
01/09/2022 | 08:29:01 | BST | 72 | 46.0600 | CHIX | 120000FBH |
01/09/2022 | 08:29:01 | BST | 72 | 46.0600 | CHIX | 120000FBI |
01/09/2022 | 08:29:01 | BST | 47 | 46.0700 | TRQX | 609267484726444 |
01/09/2022 | 08:29:01 | BST | 50 | 46.0600 | TRQX | 609267484726443 |
01/09/2022 | 08:29:18 | BST | 51 | 46.0700 | XLON | 609267560226373 |
01/09/2022 | 08:30:11 | BST | 14 | 46.0500 | BATE | 0200008RU |
01/09/2022 | 08:30:11 | BST | 84 | 46.0500 | BATE | 0200008RT |
01/09/2022 | 08:30:11 | BST | 66 | 46.0500 | XLON | 609267560226558 |
01/09/2022 | 08:30:11 | BST | 81 | 46.0500 | TRQX | 609267484726614 |
01/09/2022 | 08:29:49 | BST | 25 | 46.0700 | XLON | 609267560226470 |
01/09/2022 | 08:29:49 | BST | 70 | 46.0700 | XLON | 609267560226469 |
01/09/2022 | 08:30:00 | BST | 39 | 46.0700 | TRQX | 609267484726581 |
01/09/2022 | 08:30:00 | BST | 1 | 46.0700 | TRQX | 609267484726580 |
01/09/2022 | 08:30:00 | BST | 102 | 46.0700 | TRQX | 609267484726582 |
01/09/2022 | 08:30:05 | BST | 51 | 46.0700 | XLON | 609267560226541 |
01/09/2022 | 08:30:11 | BST | 157 | 46.0300 | XLON | 609267560226561 |
01/09/2022 | 08:30:13 | BST | 58 | 46.0300 | CHIX | 120000FM5 |
01/09/2022 | 08:30:13 | BST | 1 | 46.0300 | CHIX | 120000FM3 |
01/09/2022 | 08:30:13 | BST | 24 | 46.0300 | CHIX | 120000FM4 |
01/09/2022 | 08:30:24 | BST | 68 | 46.0000 | BATE | 0200008TI |
01/09/2022 | 08:30:25 | BST | 296 | 46.0000 | CHIX | 120000FPN |
01/09/2022 | 08:30:41 | BST | 96 | 46.0100 | TRQX | 609267484726698 |
01/09/2022 | 08:31:20 | BST | 6 | 45.9900 | BATE | 0200008YC |
01/09/2022 | 08:31:20 | BST | 8 | 45.9900 | BATE | 0200008YB |
01/09/2022 | 08:31:20 | BST | 80 | 45.9900 | BATE | 0200008YD |
01/09/2022 | 08:31:20 | BST | 73 | 45.9900 | TRQX | 609267484726806 |
01/09/2022 | 08:31:18 | BST | 13 | 46.0100 | CHIX | 120000FYJ |
01/09/2022 | 08:31:20 | BST | 45 | 46.0000 | CHIX | 120000FZ9 |
01/09/2022 | 08:31:20 | BST | 39 | 46.0000 | CHIX | 120000FZA |
01/09/2022 | 08:31:20 | BST | 99 | 46.0000 | XLON | 609267560226837 |
01/09/2022 | 08:31:21 | BST | 70 | 45.9900 | XLON | 609267560226843 |
01/09/2022 | 08:31:45 | BST | 52 | 46.0000 | XLON | 609267560226884 |
01/09/2022 | 08:31:46 | BST | 95 | 46.0200 | CHIX | 120000G37 |
01/09/2022 | 08:31:48 | BST | 55 | 46.0200 | CHIX | 120000G3H |
01/09/2022 | 08:31:48 | BST | 40 | 46.0200 | CHIX | 120000G3J |
01/09/2022 | 08:31:50 | BST | 39 | 46.0200 | CHIX | 120000G40 |
01/09/2022 | 08:31:51 | BST | 29 | 46.0200 | CHIX | 120000G41 |
01/09/2022 | 08:31:51 | BST | 222 | 46.0200 | CHIX | 120000G42 |
01/09/2022 | 08:31:51 | BST | 6 | 46.0200 | CHIX | 120000G44 |
01/09/2022 | 08:31:51 | BST | 222 | 46.0200 | CHIX | 120000G43 |
01/09/2022 | 08:31:52 | BST | 1 | 46.0200 | BATE | 20000914 |
01/09/2022 | 08:31:52 | BST | 59 | 46.0200 | CHIX | 120000G4B |
01/09/2022 | 08:31:52 | BST | 1 | 46.0200 | CHIX | 120000G4A |
01/09/2022 | 08:32:02 | BST | 54 | 46.0000 | XLON | 609267560226925 |
01/09/2022 | 08:32:02 | BST | 51 | 46.0100 | TRQX | 609267484726874 |
01/09/2022 | 08:32:02 | BST | 43 | 46.0100 | TRQX | 609267484726875 |
01/09/2022 | 08:32:02 | BST | 35 | 46.0000 | BATE | 02000091O |
01/09/2022 | 08:32:02 | BST | 18 | 46.0000 | CHIX | 120000G5T |
01/09/2022 | 08:32:03 | BST | 47 | 46.0000 | CHIX | 120000G5X |
01/09/2022 | 08:32:04 | BST | 1 | 46.0000 | CHIX | 120000G6B |
01/09/2022 | 08:32:43 | BST | 21 | 45.9800 | BATE | 02000095G |
01/09/2022 | 08:32:43 | BST | 57 | 45.9800 | BATE | 02000095F |
01/09/2022 | 08:32:44 | BST | 56 | 45.9900 | BATE | 02000095K |
01/09/2022 | 08:32:48 | BST | 76 | 45.9800 | BATE | 02000095X |
01/09/2022 | 08:32:50 | BST | 73 | 45.9800 | CHIX | 120000GER |
01/09/2022 | 08:32:52 | BST | 83 | 45.9800 | TRQX | 609267484727024 |
01/09/2022 | 08:32:52 | BST | 61 | 45.9800 | CHIX | 120000GEZ |
01/09/2022 | 08:32:52 | BST | 100 | 45.9800 | BATE | 02000096B |
01/09/2022 | 08:32:52 | BST | 100 | 45.9800 | BATE | 02000096C |
01/09/2022 | 08:33:22 | BST | 174 | 45.9900 | XLON | 609267560227140 |
01/09/2022 | 08:33:29 | BST | 70 | 45.9800 | BATE | 0200009AH |
01/09/2022 | 08:33:29 | BST | 129 | 45.9800 | BATE | 0200009AP |
01/09/2022 | 08:33:33 | BST | 14 | 45.9900 | CHIX | 120000GNP |
01/09/2022 | 08:33:35 | BST | 96 | 46.0000 | XLON | 609267560227192 |
01/09/2022 | 08:33:59 | BST | 58 | 45.9900 | XLON | 609267560227229 |
01/09/2022 | 08:34:05 | BST | 57 | 45.9900 | XLON | 609267560227257 |
01/09/2022 | 08:34:05 | BST | 115 | 45.9900 | CHIX | 120000GTC |
01/09/2022 | 08:34:07 | BST | 115 | 45.9900 | CHIX | 120000GTH |
01/09/2022 | 08:34:14 | BST | 155 | 46.0000 | CHIX | 120000GUM |
01/09/2022 | 08:34:39 | BST | 45 | 45.9900 | XLON | 609267560227357 |
01/09/2022 | 08:34:39 | BST | 40 | 45.9900 | CHIX | 120000GZ5 |
01/09/2022 | 08:34:39 | BST | 79 | 45.9900 | CHIX | 120000GZ4 |
01/09/2022 | 08:35:03 | BST | 53 | 46.0000 | XLON | 609267560227418 |
01/09/2022 | 08:35:05 | BST | 9 | 46.0100 | CHIX | 120000H5P |
01/09/2022 | 08:35:10 | BST | 35 | 46.0100 | CHIX | 120000H6M |
01/09/2022 | 08:35:54 | BST | 3 | 46.0600 | CHIX | 120000HJ9 |
01/09/2022 | 08:35:59 | BST | 84 | 46.0600 | CHIX | 120000HK9 |
01/09/2022 | 08:36:16 | BST | 1 | 46.0600 | CHIX | 120000HO5 |
01/09/2022 | 08:36:16 | BST | 2 | 46.0600 | CHIX | 120000HO4 |
01/09/2022 | 08:36:18 | BST | 87 | 46.0600 | CHIX | 120000HOC |
01/09/2022 | 08:36:38 | BST | 205 | 46.0600 | CHIX | 120000HQH |
01/09/2022 | 08:36:38 | BST | 42 | 46.0600 | CHIX | 120000HQI |
01/09/2022 | 08:36:40 | BST | 40 | 46.0600 | CHIX | 120000HR6 |
01/09/2022 | 08:37:30 | BST | 58 | 46.0400 | XLON | 609267560227880 |
01/09/2022 | 08:37:30 | BST | 169 | 46.0400 | XLON | 609267560227881 |
01/09/2022 | 08:36:44 | BST | 39 | 46.0600 | CHIX | 120000HSA |
01/09/2022 | 08:36:44 | BST | 57 | 46.0600 | CHIX | 120000HSB |
01/09/2022 | 08:36:49 | BST | 70 | 46.0600 | XLON | 609267560227779 |
01/09/2022 | 08:36:50 | BST | 40 | 46.0600 | CHIX | 120000HT8 |
01/09/2022 | 08:36:54 | BST | 65 | 46.0600 | CHIX | 120000HTC |
01/09/2022 | 08:36:54 | BST | 19 | 46.0600 | XLON | 609267560227796 |
01/09/2022 | 08:36:54 | BST | 34 | 46.0600 | XLON | 609267560227795 |
01/09/2022 | 08:37:05 | BST | 40 | 46.0600 | CHIX | 120000HU7 |
01/09/2022 | 08:37:10 | BST | 52 | 46.0600 | XLON | 609267560227830 |
01/09/2022 | 08:37:18 | BST | 14 | 46.0600 | CHIX | 120000HVL |
01/09/2022 | 08:37:30 | BST | 53 | 46.0400 | BATE | 0200009W1 |
01/09/2022 | 08:37:30 | BST | 40 | 46.0600 | CHIX | 120000HYX |
01/09/2022 | 08:37:30 | BST | 53 | 46.0400 | BATE | 0200009W2 |
01/09/2022 | 08:37:32 | BST | 21 | 46.0300 | BATE | 0200009W5 |
01/09/2022 | 08:37:35 | BST | 9 | 46.0200 | CHIX | 120000HZT |
01/09/2022 | 08:37:35 | BST | 55 | 46.0200 | CHIX | 120000HZU |
01/09/2022 | 08:37:36 | BST | 61 | 46.0300 | BATE | 0200009WH |
01/09/2022 | 08:37:46 | BST | 62 | 46.0100 | XLON | 609267560227941 |
01/09/2022 | 08:37:46 | BST | 21 | 46.0200 | BATE | 0200009XZ |
01/09/2022 | 08:37:49 | BST | 52 | 46.0300 | TRQX | 609267484727905 |
01/09/2022 | 08:37:54 | BST | 79 | 46.0300 | TRQX | 609267484727935 |
01/09/2022 | 08:37:59 | BST | 39 | 46.0300 | TRQX | 609267484727946 |
01/09/2022 | 08:38:09 | BST | 39 | 46.0300 | TRQX | 609267484727971 |
01/09/2022 | 08:38:09 | BST | 63 | 46.0300 | TRQX | 609267484727972 |
01/09/2022 | 08:38:09 | BST | 89 | 46.0200 | BATE | 0200009ZT |
01/09/2022 | 08:38:25 | BST | 92 | 46.0100 | XLON | 609267560228061 |
01/09/2022 | 08:38:25 | BST | 39 | 46.0300 | TRQX | 609267484727996 |
01/09/2022 | 08:38:26 | BST | 27 | 46.0100 | CHIX | 120000I92 |
01/09/2022 | 08:39:00 | BST | 79 | 45.9800 | XLON | 609267560228190 |
01/09/2022 | 08:38:50 | BST | 6 | 45.9900 | CHIX | 120000ICA |
01/09/2022 | 08:38:52 | BST | 80 | 46.0000 | TRQX | 609267484728064 |
01/09/2022 | 08:38:56 | BST | 21 | 45.9900 | CHIX | 120000IEY |
01/09/2022 | 08:38:57 | BST | 39 | 46.0000 | TRQX | 609267484728106 |
01/09/2022 | 08:39:00 | BST | 21 | 45.9800 | BATE | 020000A4G |
01/09/2022 | 08:39:04 | BST | 35 | 45.9800 | BATE | 020000A50 |
01/09/2022 | 08:39:04 | BST | 50 | 45.9800 | BATE | 020000A51 |
01/09/2022 | 08:39:05 | BST | 35 | 45.9800 | BATE | 020000A55 |
01/09/2022 | 08:39:05 | BST | 50 | 45.9800 | BATE | 020000A54 |
01/09/2022 | 08:39:06 | BST | 1 | 45.9500 | CHIX | 120000IHB |
01/09/2022 | 08:39:07 | BST | 66 | 45.9300 | XLON | 609267560228212 |
01/09/2022 | 08:39:07 | BST | 58 | 45.9700 | TRQX | 609267484728135 |
01/09/2022 | 08:39:07 | BST | 128 | 45.9600 | CHIX | 120000IHH |
01/09/2022 | 08:39:08 | BST | 36 | 45.9600 | CHIX | 120000IHK |
01/09/2022 | 08:39:08 | BST | 10 | 45.9600 | CHIX | 120000IHL |
01/09/2022 | 08:39:09 | BST | 1 | 45.9300 | CHIX | 120000IHT |
01/09/2022 | 08:39:09 | BST | 19 | 45.9300 | CHIX | 120000IHU |
01/09/2022 | 08:39:09 | BST | 39 | 45.9600 | TRQX | 609267484728139 |
01/09/2022 | 08:39:10 | BST | 1 | 45.9300 | CHIX | 120000IIC |
01/09/2022 | 08:39:11 | BST | 2 | 45.9300 | CHIX | 120000IIG |
01/09/2022 | 08:39:14 | BST | 20 | 45.9400 | TRQX | 609267484728163 |
01/09/2022 | 08:39:14 | BST | 15 | 45.9400 | TRQX | 609267484728164 |
01/09/2022 | 08:40:01 | BST | 75 | 45.9400 | TRQX | 609267484728248 |
01/09/2022 | 08:40:01 | BST | 22 | 45.9400 | XLON | 609267560228303 |
01/09/2022 | 08:40:01 | BST | 100 | 45.9400 | XLON | 609267560228302 |
01/09/2022 | 08:40:02 | BST | 31 | 45.9400 | CHIX | 120000IO3 |
01/09/2022 | 08:40:13 | BST | 187 | 45.9500 | BATE | 020000A9U |
01/09/2022 | 08:40:31 | BST | 14 | 45.9500 | BATE | 020000ABE |
01/09/2022 | 08:40:41 | BST | 77 | 45.9500 | CHIX | 120000IV0 |
01/09/2022 | 08:42:05 | BST | 102 | 45.9600 | XLON | 609267560228593 |
01/09/2022 | 08:42:05 | BST | 40 | 45.9600 | XLON | 609267560228594 |
01/09/2022 | 08:42:05 | BST | 49 | 45.9500 | TRQX | 609267484728555 |
01/09/2022 | 08:42:05 | BST | 19 | 45.9500 | TRQX | 609267484728554 |
01/09/2022 | 08:42:05 | BST | 56 | 45.9600 | BATE | 020000AK7 |
01/09/2022 | 08:42:05 | BST | 93 | 45.9600 | BATE | 020000AK8 |
01/09/2022 | 08:42:05 | BST | 14 | 45.9600 | BATE | 020000AK9 |
01/09/2022 | 08:42:05 | BST | 51 | 45.9500 | TRQX | 609267484728556 |
01/09/2022 | 08:42:06 | BST | 22 | 45.9600 | BATE | 020000AKN |
01/09/2022 | 08:42:06 | BST | 13 | 45.9600 | CHIX | 120000J91 |
01/09/2022 | 08:42:07 | BST | 17 | 45.9600 | CHIX | 120000J9L |
01/09/2022 | 08:42:07 | BST | 51 | 45.9600 | CHIX | 120000J9M |
01/09/2022 | 08:42:22 | BST | 105 | 45.9500 | XLON | 609267560228654 |
01/09/2022 | 08:42:34 | BST | 84 | 45.9400 | TRQX | 609267484728668 |
01/09/2022 | 08:42:34 | BST | 109 | 45.9400 | XLON | 609267560228701 |
01/09/2022 | 08:42:34 | BST | 43 | 45.9400 | TRQX | 609267484728670 |
01/09/2022 | 08:42:34 | BST | 39 | 45.9400 | TRQX | 609267484728671 |
01/09/2022 | 08:42:48 | BST | 39 | 45.9400 | TRQX | 609267484728706 |
01/09/2022 | 08:43:13 | BST | 4 | 45.9500 | CHIX | 120000JOG |
01/09/2022 | 08:43:18 | BST | 14 | 45.9700 | BATE | 020000ATM |
01/09/2022 | 08:43:18 | BST | 51 | 45.9700 | BATE | 020000ATO |
01/09/2022 | 08:43:44 | BST | 78 | 45.9600 | TRQX | 609267484728842 |
01/09/2022 | 08:43:44 | BST | 198 | 45.9700 | CHIX | 120000JUR |
01/09/2022 | 08:43:44 | BST | 56 | 45.9700 | XLON | 609267560228905 |
01/09/2022 | 08:44:07 | BST | 52 | 45.9600 | BATE | 020000AWR |
01/09/2022 | 08:44:30 | BST | 68 | 45.9800 | TRQX | 609267484728952 |
01/09/2022 | 08:44:25 | BST | 66 | 45.9900 | CHIX | 120000K1S |
01/09/2022 | 08:44:29 | BST | 66 | 45.9900 | CHIX | 120000K2G |
01/09/2022 | 08:44:37 | BST | 94 | 45.9900 | XLON | 609267560229019 |
01/09/2022 | 08:44:30 | BST | 59 | 45.9900 | CHIX | 120000K2N |
01/09/2022 | 08:44:31 | BST | 156 | 45.9900 | CHIX | 120000K2Q |
01/09/2022 | 08:44:37 | BST | 215 | 45.9900 | CHIX | 120000K3M |
01/09/2022 | 08:44:39 | BST | 233 | 45.9900 | CHIX | 120000K48 |
01/09/2022 | 08:44:50 | BST | 68 | 45.9800 | XLON | 609267560229053 |
01/09/2022 | 08:45:19 | BST | 83 | 45.9900 | XLON | 609267560229170 |
01/09/2022 | 08:45:19 | BST | 70 | 45.9900 | CHIX | 120000KCL |
01/09/2022 | 08:45:34 | BST | 44 | 46.0000 | CHIX | 120000KFJ |
01/09/2022 | 08:46:25 | BST | 55 | 45.9900 | XLON | 609267560229300 |
01/09/2022 | 08:46:25 | BST | 29 | 45.9900 | CHIX | 120000KLO |
01/09/2022 | 08:46:25 | BST | 7 | 45.9900 | CHIX | 120000KLN |
01/09/2022 | 08:46:25 | BST | 53 | 46.0000 | TRQX | 609267484729265 |
01/09/2022 | 08:47:04 | BST | 49 | 46.0400 | BATE | 020000BBE |
01/09/2022 | 08:47:44 | BST | 40 | 46.0400 | CHIX | 120000KYC |
01/09/2022 | 08:48:58 | BST | 2 | 46.0300 | CHIX | 120000L5Z |
01/09/2022 | 08:48:58 | BST | 91 | 46.0300 | CHIX | 120000L60 |
01/09/2022 | 08:48:58 | BST | 1 | 46.0300 | BATE | 020000BIJ |
01/09/2022 | 08:48:58 | BST | 35 | 46.0300 | BATE | 020000BIL |
01/09/2022 | 08:48:58 | BST | 13 | 46.0300 | BATE | 020000BIM |
01/09/2022 | 08:48:58 | BST | 35 | 46.0300 | BATE | 020000BIN |
01/09/2022 | 08:48:58 | BST | 157 | 46.0300 | XLON | 609267560229591 |
01/09/2022 | 08:48:58 | BST | 24 | 46.0300 | XLON | 609267560229592 |
01/09/2022 | 08:48:58 | BST | 71 | 46.0300 | XLON | 609267560229597 |
01/09/2022 | 08:49:59 | BST | 31 | 46.0500 | CHIX | 120000LCP |
01/09/2022 | 08:49:16 | BST | 181 | 46.0500 | CHIX | 120000L9B |
01/09/2022 | 08:49:59 | BST | 100 | 46.0500 | XLON | 609267560229787 |
01/09/2022 | 08:49:51 | BST | 25 | 46.0500 | XLON | 609267560229786 |
01/09/2022 | 08:49:59 | BST | 80 | 46.0500 | TRQX | 609267484729667 |
01/09/2022 | 08:49:59 | BST | 63 | 46.0500 | TRQX | 609267484729666 |
01/09/2022 | 08:49:59 | BST | 10 | 46.0500 | TRQX | 609267484729665 |
01/09/2022 | 08:49:59 | BST | 80 | 46.0500 | XLON | 609267560229790 |
01/09/2022 | 08:49:59 | BST | 79 | 46.0500 | CHIX | 120000LCT |
01/09/2022 | 08:49:59 | BST | 63 | 46.0500 | CHIX | 120000LCS |
01/09/2022 | 08:49:59 | BST | 91 | 46.0500 | CHIX | 120000LCR |
01/09/2022 | 08:49:59 | BST | 110 | 46.0500 | TRQX | 609267484729668 |
01/09/2022 | 08:50:15 | BST | 144 | 46.0400 | CHIX | 120000LG5 |
01/09/2022 | 08:50:15 | BST | 2 | 46.0400 | CHIX | 120000LG6 |
01/09/2022 | 08:51:42 | BST | 24 | 46.0600 | BATE | 020000BW3 |
01/09/2022 | 08:51:47 | BST | 147 | 46.0400 | CHIX | 120000LWG |
01/09/2022 | 08:51:45 | BST | 129 | 46.0600 | BATE | 020000BWL |
01/09/2022 | 08:51:45 | BST | 31 | 46.0600 | BATE | 020000BWK |
01/09/2022 | 08:51:47 | BST | 117 | 46.0600 | BATE | 020000BWW |
01/09/2022 | 08:51:47 | BST | 28 | 46.0400 | BATE | 020000BWZ |
01/09/2022 | 08:51:49 | BST | 174 | 46.0400 | BATE | 020000BX6 |
01/09/2022 | 08:51:49 | BST | 147 | 46.0400 | CHIX | 120000LWY |
01/09/2022 | 08:51:49 | BST | 202 | 46.0400 | BATE | 020000BX7 |
01/09/2022 | 08:52:22 | BST | 64 | 46.0400 | CHIX | 120000M0S |
01/09/2022 | 08:52:22 | BST | 64 | 46.0400 | CHIX | 120000M0T |
01/09/2022 | 08:52:27 | BST | 75 | 46.0300 | CHIX | 120000M29 |
01/09/2022 | 08:52:27 | BST | 40 | 46.0300 | CHIX | 120000M2E |
01/09/2022 | 08:52:27 | BST | 35 | 46.0300 | CHIX | 120000M2F |
01/09/2022 | 08:52:38 | BST | 40 | 46.0300 | CHIX | 120000M48 |
01/09/2022 | 08:52:41 | BST | 3 | 46.0300 | CHIX | 120000M4V |
01/09/2022 | 08:52:41 | BST | 237 | 46.0300 | CHIX | 120000M4W |
01/09/2022 | 08:52:43 | BST | 75 | 46.0300 | XLON | 609267560230178 |
01/09/2022 | 08:52:46 | BST | 12 | 46.0300 | CHIX | 120000M5A |
01/09/2022 | 08:52:56 | BST | 40 | 46.0300 | CHIX | 120000M5V |
01/09/2022 | 08:52:56 | BST | 54 | 46.0300 | TRQX | 609267484730064 |
01/09/2022 | 08:52:59 | BST | 1 | 46.0300 | CHIX | 120000M65 |
01/09/2022 | 08:52:59 | BST | 104 | 46.0300 | CHIX | 120000M66 |
01/09/2022 | 08:53:01 | BST | 52 | 46.0300 | TRQX | 609267484730074 |
01/09/2022 | 08:53:32 | BST | 178 | 46.0100 | CHIX | 120000M8X |
01/09/2022 | 08:53:06 | BST | 68 | 46.0300 | TRQX | 609267484730080 |
01/09/2022 | 08:53:08 | BST | 7 | 46.0300 | CHIX | 120000M72 |
01/09/2022 | 08:53:28 | BST | 5 | 46.0300 | CHIX | 120000M8M |
01/09/2022 | 08:53:28 | BST | 44 | 46.0300 | XLON | 609267560230201 |
01/09/2022 | 08:53:32 | BST | 64 | 46.0100 | XLON | 609267560230213 |
01/09/2022 | 08:53:32 | BST | 178 | 46.0100 | CHIX | 120000M93 |
01/09/2022 | 08:53:33 | BST | 62 | 46.0100 | XLON | 609267560230222 |
01/09/2022 | 08:53:32 | BST | 63 | 46.0300 | TRQX | 609267484730125 |
01/09/2022 | 08:53:37 | BST | 6 | 46.0300 | TRQX | 609267484730130 |
01/09/2022 | 08:53:59 | BST | 66 | 46.0100 | BATE | 020000C4Q |
01/09/2022 | 08:54:00 | BST | 50 | 46.0000 | CHIX | 120000MCG |
01/09/2022 | 08:54:16 | BST | 60 | 46.0000 | XLON | 609267560230296 |
01/09/2022 | 08:54:16 | BST | 51 | 46.0000 | CHIX | 120000ME0 |
01/09/2022 | 08:54:16 | BST | 51 | 46.0000 | CHIX | 120000ME1 |
01/09/2022 | 08:54:50 | BST | 137 | 45.9900 | CHIX | 120000MHG |
01/09/2022 | 08:54:24 | BST | 16 | 46.0000 | CHIX | 120000MEA |
01/09/2022 | 08:54:50 | BST | 79 | 45.9900 | XLON | 609267560230417 |
01/09/2022 | 08:54:51 | BST | 137 | 45.9900 | CHIX | 120000MHI |
01/09/2022 | 08:54:53 | BST | 137 | 45.9900 | CHIX | 120000MHV |
01/09/2022 | 08:56:10 | BST | 2 | 46.0100 | CHIX | 120000MQ3 |
01/09/2022 | 08:56:10 | BST | 29 | 46.0100 | CHIX | 120000MQ4 |
01/09/2022 | 08:56:12 | BST | 6 | 46.0100 | CHIX | 120000MQE |
01/09/2022 | 08:56:12 | BST | 154 | 46.0100 | CHIX | 120000MQF |
01/09/2022 | 08:56:28 | BST | 90 | 46.0000 | CHIX | 120000MRD |
01/09/2022 | 08:56:31 | BST | 90 | 46.0000 | CHIX | 120000MRO |
01/09/2022 | 08:56:32 | BST | 151 | 46.0000 | CHIX | 120000MRS |
01/09/2022 | 08:56:33 | BST | 109 | 46.0000 | CHIX | 120000MRU |
01/09/2022 | 08:56:33 | BST | 9 | 46.0000 | CHIX | 120000MRX |
01/09/2022 | 08:57:16 | BST | 33 | 46.0000 | CHIX | 120000MXM |
01/09/2022 | 08:57:16 | BST | 67 | 46.0000 | CHIX | 120000MXN |
01/09/2022 | 08:56:35 | BST | 189 | 46.0000 | XLON | 609267560230603 |
01/09/2022 | 08:56:35 | BST | 50 | 46.0000 | XLON | 609267560230607 |
01/09/2022 | 08:56:35 | BST | 40 | 46.0000 | XLON | 609267560230605 |
01/09/2022 | 08:56:35 | BST | 18 | 46.0000 | XLON | 609267560230606 |
01/09/2022 | 08:57:16 | BST | 14 | 46.0000 | XLON | 609267560230717 |
01/09/2022 | 08:57:16 | BST | 39 | 46.0000 | XLON | 609267560230718 |
01/09/2022 | 08:57:16 | BST | 59 | 46.0000 | CHIX | 120000MXS |
01/09/2022 | 08:58:26 | BST | 74 | 46.0200 | BATE | 020000CNG |
01/09/2022 | 08:58:26 | BST | 51 | 46.0100 | TRQX | 609267484730587 |
01/09/2022 | 08:58:26 | BST | 15 | 46.0100 | TRQX | 609267484730586 |
01/09/2022 | 08:58:28 | BST | 23 | 46.0100 | BATE | 020000CNH |
01/09/2022 | 08:58:28 | BST | 45 | 46.0100 | BATE | 020000CNI |
01/09/2022 | 08:58:28 | BST | 70 | 46.0100 | CHIX | 120000N8E |
01/09/2022 | 09:00:29 | BST | 92 | 46.0700 | CHIX | 120000NL1 |
01/09/2022 | 09:00:29 | BST | 56 | 46.0700 | CHIX | 120000NL0 |
01/09/2022 | 09:00:29 | BST | 144 | 46.0700 | BATE | 020000CV4 |
01/09/2022 | 09:00:29 | BST | 65 | 46.0700 | BATE | 020000CV3 |
01/09/2022 | 09:00:29 | BST | 112 | 46.0700 | XLON | 609267560231027 |
01/09/2022 | 09:00:29 | BST | 83 | 46.0700 | TRQX | 609267484730777 |
01/09/2022 | 09:00:31 | BST | 188 | 46.0700 | XLON | 609267560231030 |
01/09/2022 | 09:00:29 | BST | 27 | 46.0700 | XLON | 609267560231028 |
01/09/2022 | 09:00:31 | BST | 58 | 46.0700 | CHIX | 120000NL5 |
01/09/2022 | 09:00:52 | BST | 70 | 46.0700 | CHIX | 120000NPK |
01/09/2022 | 09:00:41 | BST | 24 | 46.0900 | CHIX | 120000NNJ |
01/09/2022 | 09:00:41 | BST | 19 | 46.0900 | CHIX | 120000NNK |
01/09/2022 | 09:00:44 | BST | 1 | 46.0800 | CHIX | 120000NOE |
01/09/2022 | 09:01:56 | BST | 72 | 46.0800 | CHIX | 120000NX4 |
01/09/2022 | 09:01:22 | BST | 153 | 46.0900 | CHIX | 120000NTT |
01/09/2022 | 09:01:56 | BST | 113 | 46.0800 | XLON | 609267560231211 |
01/09/2022 | 09:01:56 | BST | 67 | 46.0700 | TRQX | 609267484730890 |
01/09/2022 | 09:01:56 | BST | 40 | 46.0800 | CHIX | 120000NXB |
01/09/2022 | 09:01:56 | BST | 39 | 46.0800 | CHIX | 120000NXC |
01/09/2022 | 09:01:56 | BST | 87 | 46.0800 | CHIX | 120000NXE |
01/09/2022 | 09:01:56 | BST | 39 | 46.0800 | CHIX | 120000NXD |
01/09/2022 | 09:01:56 | BST | 67 | 46.0700 | TRQX | 609267484730892 |
01/09/2022 | 09:01:58 | BST | 39 | 46.0800 | CHIX | 120000NY3 |
01/09/2022 | 09:01:58 | BST | 61 | 46.0800 | CHIX | 120000NY2 |
01/09/2022 | 09:01:58 | BST | 38 | 46.0800 | CHIX | 120000NY4 |
01/09/2022 | 09:01:59 | BST | 6 | 46.0800 | CHIX | 120000NYD |
01/09/2022 | 09:02:04 | BST | 97 | 46.0600 | CHIX | 120000NZK |
01/09/2022 | 09:02:04 | BST | 30 | 46.0800 | CHIX | 120000NZV |
01/09/2022 | 09:02:04 | BST | 37 | 46.0800 | CHIX | 120000NZW |
01/09/2022 | 09:02:04 | BST | 39 | 46.0800 | CHIX | 120000O02 |
01/09/2022 | 09:02:04 | BST | 12 | 46.0800 | CHIX | 120000O01 |
01/09/2022 | 09:02:49 | BST | 92 | 46.0500 | TRQX | 609267484731071 |
01/09/2022 | 09:02:49 | BST | 64 | 46.0500 | XLON | 609267560231450 |
01/09/2022 | 09:02:27 | BST | 35 | 46.0700 | CHIX | 120000O7D |
01/09/2022 | 09:02:32 | BST | 1 | 46.0700 | CHIX | 120000O9G |
01/09/2022 | 09:02:49 | BST | 52 | 46.0500 | XLON | 609267560231456 |
01/09/2022 | 09:02:49 | BST | 92 | 46.0500 | TRQX | 609267484731073 |
01/09/2022 | 09:03:54 | BST | 7 | 46.0600 | CHIX | 120000OQM |
01/09/2022 | 09:03:58 | BST | 89 | 46.0700 | XLON | 609267560231617 |
01/09/2022 | 09:04:22 | BST | 115 | 46.0900 | CHIX | 120000OWE |
01/09/2022 | 09:04:40 | BST | 18 | 46.0900 | CHIX | 120000OYR |
01/09/2022 | 09:05:19 | BST | 40 | 46.0700 | XLON | 609267560231810 |
01/09/2022 | 09:05:19 | BST | 16 | 46.0700 | XLON | 609267560231809 |
01/09/2022 | 09:04:50 | BST | 40 | 46.0900 | CHIX | 120000OZO |
01/09/2022 | 09:05:00 | BST | 5 | 46.0900 | CHIX | 120000P00 |
01/09/2022 | 09:05:11 | BST | 40 | 46.0900 | CHIX | 120000P21 |
01/09/2022 | 09:05:19 | BST | 7 | 46.0900 | CHIX | 120000P4Q |
01/09/2022 | 09:06:05 | BST | 59 | 46.1000 | XLON | 609267560231906 |
01/09/2022 | 09:06:40 | BST | 74 | 46.0800 | XLON | 609267560231983 |
01/09/2022 | 09:06:34 | BST | 35 | 46.0900 | BATE | 020000DTV |
01/09/2022 | 09:06:44 | BST | 35 | 46.0900 | BATE | 020000DUL |
01/09/2022 | 09:07:00 | BST | 141 | 46.0600 | TRQX | 609267484731619 |
01/09/2022 | 09:07:00 | BST | 64 | 46.0600 | BATE | 020000DVV |
01/09/2022 | 09:06:53 | BST | 50 | 46.0900 | BATE | 020000DUZ |
01/09/2022 | 09:06:53 | BST | 32 | 46.0900 | BATE | 020000DV0 |
01/09/2022 | 09:06:58 | BST | 1 | 46.0900 | BATE | 020000DVI |
01/09/2022 | 09:07:00 | BST | 36 | 46.0800 | CHIX | 120000PKH |
01/09/2022 | 09:07:00 | BST | 3 | 46.0800 | CHIX | 120000PKJ |
01/09/2022 | 09:07:00 | BST | 47 | 46.0800 | CHIX | 120000PKI |
01/09/2022 | 09:07:00 | BST | 113 | 46.0600 | BATE | 020000DVX |
01/09/2022 | 09:07:00 | BST | 111 | 46.0600 | TRQX | 609267484731620 |
01/09/2022 | 09:07:00 | BST | 30 | 46.0600 | TRQX | 609267484731621 |
01/09/2022 | 09:07:03 | BST | 1 | 46.0800 | CHIX | 120000PKU |
01/09/2022 | 09:07:42 | BST | 104 | 46.0400 | XLON | 609267560232097 |
01/09/2022 | 09:07:42 | BST | 101 | 46.0400 | TRQX | 609267484731687 |
01/09/2022 | 09:07:42 | BST | 101 | 46.0400 | TRQX | 609267484731689 |
01/09/2022 | 09:08:48 | BST | 111 | 46.1100 | CHIX | 120000Q47 |
01/09/2022 | 09:08:48 | BST | 27 | 46.1100 | CHIX | 120000Q46 |
01/09/2022 | 09:08:56 | BST | 61 | 46.1000 | XLON | 609267560232254 |
01/09/2022 | 09:08:56 | BST | 138 | 46.1100 | CHIX | 120000Q6I |
01/09/2022 | 09:08:56 | BST | 80 | 46.0900 | CHIX | 120000Q7H |
01/09/2022 | 09:08:56 | BST | 69 | 46.1000 | XLON | 609267560232256 |
01/09/2022 | 09:08:56 | BST | 218 | 46.0900 | CHIX | 120000Q7I |
01/09/2022 | 09:08:58 | BST | 218 | 46.0900 | CHIX | 120000Q8G |
01/09/2022 | 09:09:29 | BST | 185 | 46.0800 | CHIX | 120000QBY |
01/09/2022 | 09:09:29 | BST | 40 | 46.0800 | CHIX | 120000QBX |
01/09/2022 | 09:09:29 | BST | 225 | 46.0800 | CHIX | 120000QBZ |
01/09/2022 | 09:09:32 | BST | 151 | 46.0800 | CHIX | 120000QCO |
01/09/2022 | 09:09:30 | BST | 79 | 46.0900 | BATE | 020000EB0 |
01/09/2022 | 09:09:59 | BST | 14 | 46.0600 | BATE | 020000ECF |
01/09/2022 | 09:09:59 | BST | 79 | 46.0600 | BATE | 020000ECE |
01/09/2022 | 09:09:57 | BST | 62 | 46.0700 | XLON | 609267560232372 |
01/09/2022 | 09:09:37 | BST | 35 | 46.0900 | BATE | 020000EBL |
01/09/2022 | 09:09:57 | BST | 35 | 46.0900 | BATE | 020000EC6 |
01/09/2022 | 09:10:00 | BST | 59 | 46.0600 | BATE | 020000ECO |
01/09/2022 | 09:10:10 | BST | 78 | 46.0700 | CHIX | 120000QIM |
01/09/2022 | 09:10:20 | BST | 102 | 46.0500 | BATE | 020000EEK |
01/09/2022 | 09:10:15 | BST | 17 | 46.0600 | CHIX | 120000QJI |
01/09/2022 | 09:10:20 | BST | 39 | 46.0500 | TRQX | 609267484732031 |
01/09/2022 | 09:10:20 | BST | 64 | 46.0600 | TRQX | 609267484732032 |
01/09/2022 | 09:10:20 | BST | 34 | 46.0400 | BATE | 020000EEZ |
01/09/2022 | 09:10:20 | BST | 50 | 46.0400 | BATE | 020000EF0 |
01/09/2022 | 09:10:20 | BST | 10 | 46.0500 | BATE | 020000EF1 |
01/09/2022 | 09:10:25 | BST | 61 | 46.0400 | TRQX | 609267484732062 |
01/09/2022 | 09:10:25 | BST | 50 | 46.0400 | TRQX | 609267484732064 |
01/09/2022 | 09:10:25 | BST | 109 | 46.0400 | TRQX | 609267484732063 |
01/09/2022 | 09:10:25 | BST | 24 | 46.0500 | BATE | 020000EFT |
01/09/2022 | 09:10:33 | BST | 58 | 46.0400 | TRQX | 609267484732072 |
01/09/2022 | 09:10:33 | BST | 50 | 46.0400 | TRQX | 609267484732071 |
01/09/2022 | 09:11:07 | BST | 7 | 46.0500 | BATE | 020000EHP |
01/09/2022 | 09:11:17 | BST | 8 | 46.0400 | BATE | 020000EI2 |
01/09/2022 | 09:11:17 | BST | 61 | 46.0400 | CHIX | 120000QS9 |
01/09/2022 | 09:11:43 | BST | 24 | 46.0300 | CHIX | 120000QX1 |
01/09/2022 | 09:11:43 | BST | 54 | 46.0300 | CHIX | 120000QX0 |
01/09/2022 | 09:11:43 | BST | 187 | 46.0300 | XLON | 609267560232592 |
01/09/2022 | 09:11:43 | BST | 78 | 46.0300 | CHIX | 120000QX2 |
01/09/2022 | 09:11:46 | BST | 1 | 46.0200 | CHIX | 120000QX4 |
01/09/2022 | 09:11:46 | BST | 146 | 46.0200 | CHIX | 120000QX5 |
01/09/2022 | 09:11:46 | BST | 1 | 46.0200 | CHIX | 120000QX3 |
01/09/2022 | 09:11:48 | BST | 42 | 46.0400 | TRQX | 609267484732178 |
01/09/2022 | 09:11:48 | BST | 58 | 46.0400 | TRQX | 609267484732179 |
01/09/2022 | 09:12:55 | BST | 51 | 46.0200 | XLON | 609267560232768 |
01/09/2022 | 09:13:08 | BST | 84 | 46.0200 | XLON | 609267560232827 |
01/09/2022 | 09:13:10 | BST | 1 | 46.0400 | CHIX | 120000RA4 |
01/09/2022 | 09:13:22 | BST | 18 | 46.0100 | BATE | 020000ESW |
01/09/2022 | 09:13:22 | BST | 40 | 46.0200 | TRQX | 609267484732410 |
01/09/2022 | 09:13:22 | BST | 57 | 46.0200 | TRQX | 609267484732411 |
01/09/2022 | 09:13:22 | BST | 104 | 46.0200 | TRQX | 609267484732412 |
01/09/2022 | 09:14:16 | BST | 8 | 46.0000 | XLON | 609267560232891 |
01/09/2022 | 09:14:16 | BST | 52 | 46.0000 | XLON | 609267560232890 |
01/09/2022 | 09:14:32 | BST | 82 | 45.9900 | CHIX | 120000RHY |
01/09/2022 | 09:14:17 | BST | 12 | 46.0000 | CHIX | 120000RH5 |
01/09/2022 | 09:14:32 | BST | 62 | 45.9900 | XLON | 609267560232915 |
01/09/2022 | 09:14:32 | BST | 35 | 46.0100 | BATE | 020000EWJ |
01/09/2022 | 09:14:32 | BST | 82 | 45.9900 | CHIX | 120000RHZ |
01/09/2022 | 09:14:42 | BST | 41 | 45.9900 | CHIX | 120000RJ1 |
01/09/2022 | 09:15:13 | BST | 4 | 45.9800 | TRQX | 609267484732601 |
01/09/2022 | 09:15:13 | BST | 57 | 45.9800 | TRQX | 609267484732600 |
01/09/2022 | 09:15:13 | BST | 87 | 45.9800 | TRQX | 609267484732599 |
01/09/2022 | 09:15:13 | BST | 40 | 45.9800 | CHIX | 120000ROR |
01/09/2022 | 09:15:26 | BST | 40 | 45.9700 | CHIX | 120000RS8 |
01/09/2022 | 09:15:44 | BST | 8 | 45.9700 | CHIX | 120000RT4 |
01/09/2022 | 09:16:41 | BST | 64 | 45.9700 | XLON | 609267560233160 |
01/09/2022 | 09:16:41 | BST | 244 | 45.9700 | CHIX | 120000RZW |
01/09/2022 | 09:16:16 | BST | 40 | 45.9900 | CHIX | 120000RXJ |
01/09/2022 | 09:16:31 | BST | 14 | 45.9900 | CHIX | 120000RYI |
01/09/2022 | 09:16:41 | BST | 244 | 45.9700 | CHIX | 120000RZX |
01/09/2022 | 09:16:50 | BST | 71 | 45.9600 | XLON | 609267560233190 |
01/09/2022 | 09:16:50 | BST | 113 | 45.9600 | XLON | 609267560233191 |
01/09/2022 | 09:16:50 | BST | 61 | 45.9600 | CHIX | 120000S14 |
01/09/2022 | 09:16:54 | BST | 14 | 45.9600 | CHIX | 120000S1X |
01/09/2022 | 09:16:54 | BST | 40 | 45.9600 | CHIX | 120000S1W |
01/09/2022 | 09:16:54 | BST | 56 | 45.9600 | BATE | 020000F7K |
01/09/2022 | 09:16:54 | BST | 1 | 45.9600 | BATE | 020000F7J |
01/09/2022 | 09:17:30 | BST | 108 | 45.9500 | BATE | 020000F9D |
01/09/2022 | 09:17:30 | BST | 133 | 45.9500 | BATE | 020000F9E |
01/09/2022 | 09:16:58 | BST | 29 | 45.9600 | CHIX | 120000S2X |
01/09/2022 | 09:17:30 | BST | 83 | 45.9500 | XLON | 609267560233239 |
01/09/2022 | 09:17:30 | BST | 18 | 45.9500 | CHIX | 120000S5V |
01/09/2022 | 09:17:54 | BST | 19 | 45.9500 | CHIX | 120000S8C |
01/09/2022 | 09:19:04 | BST | 13 | 45.9400 | BATE | 020000FG5 |
01/09/2022 | 09:19:04 | BST | 142 | 45.9400 | BATE | 020000FG6 |
01/09/2022 | 09:18:22 | BST | 80 | 45.9500 | XLON | 609267560233349 |
01/09/2022 | 09:18:22 | BST | 40 | 45.9600 | CHIX | 120000SE1 |
01/09/2022 | 09:18:22 | BST | 39 | 45.9600 | TRQX | 609267484732925 |
01/09/2022 | 09:18:53 | BST | 1 | 45.9600 | CHIX | 120000SGI |
01/09/2022 | 09:19:01 | BST | 49 | 45.9600 | CHIX | 120000SH7 |
01/09/2022 | 09:20:25 | BST | 89 | 45.9300 | XLON | 609267560233634 |
01/09/2022 | 09:20:25 | BST | 141 | 45.9300 | XLON | 609267560233637 |
01/09/2022 | 09:20:25 | BST | 39 | 45.9400 | TRQX | 609267484733155 |
01/09/2022 | 09:20:27 | BST | 39 | 45.9300 | CHIX | 120000SRI |
01/09/2022 | 09:20:28 | BST | 1 | 45.9200 | BATE | 020000FN0 |
01/09/2022 | 09:20:39 | BST | 69 | 45.8900 | XLON | 609267560233716 |
01/09/2022 | 09:20:39 | BST | 32 | 45.9100 | BATE | 020000FNO |
01/09/2022 | 09:20:44 | BST | 37 | 45.9000 | BATE | 020000FOA |
01/09/2022 | 09:21:49 | BST | 255 | 45.8700 | BATE | 020000FSU |
01/09/2022 | 09:21:03 | BST | 21 | 45.8900 | BATE | 020000FPD |
01/09/2022 | 09:21:18 | BST | 15 | 45.8800 | CHIX | 120000T11 |
01/09/2022 | 09:21:36 | BST | 51 | 45.8700 | XLON | 609267560233846 |
01/09/2022 | 09:21:36 | BST | 39 | 45.8900 | TRQX | 609267484733297 |
01/09/2022 | 09:21:36 | BST | 30 | 45.8900 | TRQX | 609267484733298 |
01/09/2022 | 09:21:49 | BST | 200 | 45.8700 | BATE | 020000FT1 |
01/09/2022 | 09:22:15 | BST | 52 | 45.8600 | XLON | 609267560233931 |
01/09/2022 | 09:22:15 | BST | 52 | 45.8600 | XLON | 609267560233934 |
01/09/2022 | 09:22:16 | BST | 1 | 45.8600 | CHIX | 120000T6W |
01/09/2022 | 09:23:03 | BST | 10 | 45.8600 | CHIX | 120000TCN |
01/09/2022 | 09:23:34 | BST | 82 | 45.8500 | XLON | 609267560234145 |
01/09/2022 | 09:23:34 | BST | 39 | 45.8500 | XLON | 609267560234146 |
01/09/2022 | 09:23:41 | BST | 50 | 45.8500 | BATE | 020000G0K |
01/09/2022 | 09:23:48 | BST | 6 | 45.8500 | BATE | 020000G0P |
01/09/2022 | 09:24:26 | BST | 171 | 45.8400 | TRQX | 609267484733611 |
01/09/2022 | 09:24:26 | BST | 28 | 45.8400 | XLON | 609267560234275 |
01/09/2022 | 09:24:26 | BST | 74 | 45.8400 | XLON | 609267560234274 |
01/09/2022 | 09:24:27 | BST | 14 | 45.8500 | BATE | 020000G4K |
01/09/2022 | 09:24:30 | BST | 131 | 45.8200 | TRQX | 609267484733626 |
01/09/2022 | 09:24:30 | BST | 23 | 45.8200 | TRQX | 609267484733627 |
01/09/2022 | 09:25:09 | BST | 7 | 45.8400 | BATE | 020000G8C |
01/09/2022 | 09:25:14 | BST | 21 | 45.8400 | BATE | 020000G8N |
01/09/2022 | 09:25:14 | BST | 105 | 45.8400 | CHIX | 120000TXB |
01/09/2022 | 09:25:15 | BST | 136 | 45.8400 | BATE | 020000G8P |
01/09/2022 | 09:26:17 | BST | 78 | 45.8200 | XLON | 609267560234552 |
01/09/2022 | 09:26:17 | BST | 55 | 45.8200 | XLON | 609267560234553 |
01/09/2022 | 09:25:56 | BST | 45 | 45.8300 | CHIX | 120000U3Z |
01/09/2022 | 09:26:17 | BST | 40 | 45.8200 | CHIX | 120000U8F |
01/09/2022 | 09:26:27 | BST | 181 | 45.8100 | BATE | 020000GFF |
01/09/2022 | 09:26:27 | BST | 165 | 45.8100 | BATE | 020000GFG |
01/09/2022 | 09:26:28 | BST | 51 | 45.7800 | XLON | 609267560234601 |
01/09/2022 | 09:26:32 | BST | 167 | 45.7900 | CHIX | 120000UBC |
01/09/2022 | 09:27:26 | BST | 4 | 45.8200 | CHIX | 120000UIP |
01/09/2022 | 09:27:31 | BST | 179 | 45.8200 | BATE | 020000GLD |
01/09/2022 | 09:27:31 | BST | 1 | 45.8300 | CHIX | 120000UL1 |
01/09/2022 | 09:28:09 | BST | 65 | 45.8400 | TRQX | 609267484734054 |
01/09/2022 | 09:29:12 | BST | 109 | 45.8200 | TRQX | 609267484734135 |
01/09/2022 | 09:29:12 | BST | 138 | 45.8200 | XLON | 609267560234857 |
01/09/2022 | 09:29:14 | BST | 85 | 45.8100 | XLON | 609267560234887 |
01/09/2022 | 09:29:15 | BST | 6 | 45.8200 | BATE | 020000GQO |
01/09/2022 | 09:29:16 | BST | 10 | 45.8100 | CHIX | 120000UVH |
01/09/2022 | 09:29:16 | BST | 18 | 45.8200 | BATE | 020000GR4 |
01/09/2022 | 09:29:27 | BST | 35 | 45.8200 | BATE | 020000GRI |
01/09/2022 | 09:30:26 | BST | 16 | 45.8200 | XLON | 609267560235010 |
01/09/2022 | 09:30:26 | BST | 91 | 45.8200 | XLON | 609267560235009 |
01/09/2022 | 09:30:26 | BST | 50 | 45.8300 | TRQX | 609267484734245 |
01/09/2022 | 09:30:33 | BST | 35 | 45.8200 | BATE | 020000GUT |
01/09/2022 | 09:30:35 | BST | 50 | 45.8200 | TRQX | 609267484734268 |
01/09/2022 | 09:30:35 | BST | 46 | 45.8200 | TRQX | 609267484734269 |
01/09/2022 | 09:31:05 | BST | 35 | 45.8200 | BATE | 020000GVG |
01/09/2022 | 09:31:15 | BST | 35 | 45.8200 | BATE | 020000GVU |
01/09/2022 | 09:31:21 | BST | 171 | 45.8100 | CHIX | 120000V8D |
01/09/2022 | 09:32:00 | BST | 212 | 45.8000 | CHIX | 120000VCN |
01/09/2022 | 09:31:43 | BST | 1 | 45.8100 | CHIX | 120000VBD |
01/09/2022 | 09:32:00 | BST | 188 | 45.8000 | CHIX | 120000VDA |
01/09/2022 | 09:32:05 | BST | 11 | 45.8000 | TRQX | 609267484734430 |
01/09/2022 | 09:32:05 | BST | 45 | 45.7900 | TRQX | 609267484734429 |
01/09/2022 | 09:32:06 | BST | 112 | 45.7700 | XLON | 609267560235234 |
01/09/2022 | 09:32:07 | BST | 64 | 45.7600 | TRQX | 609267484734456 |
01/09/2022 | 09:32:07 | BST | 42 | 45.7600 | XLON | 609267560235249 |
01/09/2022 | 09:32:07 | BST | 12 | 45.7600 | XLON | 609267560235248 |
01/09/2022 | 09:32:07 | BST | 39 | 45.7800 | CHIX | 120000VHS |
01/09/2022 | 09:32:07 | BST | 40 | 45.7700 | CHIX | 120000VHP |
01/09/2022 | 09:32:07 | BST | 37 | 45.7800 | CHIX | 120000VHU |
01/09/2022 | 09:32:07 | BST | 37 | 45.7800 | CHIX | 120000VHT |
01/09/2022 | 09:32:07 | BST | 1 | 45.7800 | CHIX | 120000VHR |
01/09/2022 | 09:32:07 | BST | 39 | 45.7700 | CHIX | 120000VHQ |
01/09/2022 | 09:32:08 | BST | 37 | 45.7900 | BATE | 020000H1A |
01/09/2022 | 09:32:12 | BST | 6 | 45.7800 | CHIX | 120000VK2 |
01/09/2022 | 09:33:37 | BST | 75 | 45.7900 | XLON | 609267560235547 |
01/09/2022 | 09:33:40 | BST | 26 | 45.7900 | XLON | 609267560235556 |
01/09/2022 | 09:33:52 | BST | 40 | 45.7900 | TRQX | 609267484734727 |
01/09/2022 | 09:33:52 | BST | 50 | 45.8000 | TRQX | 609267484734729 |
01/09/2022 | 09:33:52 | BST | 61 | 45.8000 | TRQX | 609267484734728 |
01/09/2022 | 09:34:09 | BST | 40 | 45.7900 | CHIX | 120000W6P |
01/09/2022 | 09:34:09 | BST | 57 | 45.8000 | TRQX | 609267484734762 |
01/09/2022 | 09:34:09 | BST | 39 | 45.8000 | TRQX | 609267484734761 |
01/09/2022 | 09:34:14 | BST | 6 | 45.8000 | TRQX | 609267484734775 |
01/09/2022 | 09:34:14 | BST | 39 | 45.8000 | TRQX | 609267484734776 |
01/09/2022 | 09:34:28 | BST | 50 | 45.7800 | TRQX | 609267484734804 |
01/09/2022 | 09:34:32 | BST | 1 | 45.7800 | CHIX | 120000WA6 |
01/09/2022 | 09:35:25 | BST | 115 | 45.7600 | XLON | 609267560235927 |
01/09/2022 | 09:34:37 | BST | 50 | 45.7800 | BATE | 020000HH8 |
01/09/2022 | 09:34:37 | BST | 35 | 45.7800 | BATE | 020000HH7 |
01/09/2022 | 09:34:37 | BST | 39 | 45.7800 | TRQX | 609267484734824 |
01/09/2022 | 09:34:39 | BST | 16 | 45.7700 | CHIX | 120000WC6 |
01/09/2022 | 09:34:42 | BST | 40 | 45.7800 | TRQX | 609267484734827 |
01/09/2022 | 09:34:44 | BST | 1 | 45.7800 | BATE | 020000HHI |
01/09/2022 | 09:35:25 | BST | 52 | 45.7600 | BATE | 020000HMF |
01/09/2022 | 09:35:25 | BST | 169 | 45.7600 | TRQX | 609267484734954 |
01/09/2022 | 09:35:25 | BST | 38 | 45.7600 | BATE | 020000HMG |
01/09/2022 | 09:35:25 | BST | 14 | 45.7600 | BATE | 020000HMH |
01/09/2022 | 09:35:57 | BST | 34 | 45.7500 | XLON | 609267560236007 |
01/09/2022 | 09:35:57 | BST | 36 | 45.7500 | XLON | 609267560236006 |
01/09/2022 | 09:35:57 | BST | 64 | 45.7500 | XLON | 609267560236008 |
01/09/2022 | 09:36:00 | BST | 78 | 45.7400 | BATE | 020000HQ2 |
01/09/2022 | 09:36:00 | BST | 77 | 45.7400 | BATE | 020000HQ5 |
01/09/2022 | 09:36:41 | BST | 66 | 45.7100 | XLON | 609267560236116 |
01/09/2022 | 09:36:34 | BST | 9 | 45.7300 | CHIX | 120000X2Z |
01/09/2022 | 09:36:39 | BST | 65 | 45.7300 | CHIX | 120000X3Z |
01/09/2022 | 09:36:44 | BST | 144 | 45.7000 | CHIX | 120000X5C |
01/09/2022 | 09:36:44 | BST | 18 | 45.7000 | CHIX | 120000X5B |
01/09/2022 | 09:36:49 | BST | 1 | 45.7000 | CHIX | 120000X76 |
01/09/2022 | 09:37:12 | BST | 16 | 45.7000 | TRQX | 609267484735233 |
01/09/2022 | 09:37:12 | BST | 43 | 45.7000 | TRQX | 609267484735232 |
01/09/2022 | 09:37:24 | BST | 1 | 45.7000 | CHIX | 120000XCQ |
01/09/2022 | 09:37:57 | BST | 109 | 45.7000 | XLON | 609267560236273 |
01/09/2022 | 09:38:30 | BST | 114 | 45.7300 | TRQX | 609267484735444 |
01/09/2022 | 09:39:38 | BST | 50 | 45.7500 | CHIX | 120000XZT |
01/09/2022 | 09:40:07 | BST | 162 | 45.7400 | XLON | 609267560236561 |
01/09/2022 | 09:40:07 | BST | 27 | 45.7400 | XLON | 609267560236560 |
01/09/2022 | 09:40:07 | BST | 50 | 45.7500 | CHIX | 120000Y5N |
01/09/2022 | 09:40:07 | BST | 42 | 45.7500 | CHIX | 120000Y5O |
01/09/2022 | 09:40:07 | BST | 40 | 45.7400 | CHIX | 120000Y5M |
01/09/2022 | 09:40:28 | BST | 27 | 45.7500 | CHIX | 120000Y8K |
01/09/2022 | 09:40:48 | BST | 58 | 45.7500 | CHIX | 120000YAW |
01/09/2022 | 09:40:58 | BST | 146 | 45.7400 | XLON | 609267560236734 |
01/09/2022 | 09:41:22 | BST | 40 | 45.7600 | CHIX | 120000YGI |
01/09/2022 | 09:43:05 | BST | 51 | 45.7800 | XLON | 609267560236984 |
01/09/2022 | 09:43:12 | BST | 40 | 45.7800 | CHIX | 120000YSR |
01/09/2022 | 09:43:23 | BST | 2 | 45.7700 | BATE | 020000IU9 |
01/09/2022 | 09:43:23 | BST | 57 | 45.7700 | BATE | 020000IUA |
01/09/2022 | 09:43:27 | BST | 74 | 45.7700 | XLON | 609267560237057 |
01/09/2022 | 09:43:27 | BST | 83 | 45.7700 | XLON | 609267560237058 |
01/09/2022 | 09:43:23 | BST | 58 | 45.7800 | TRQX | 609267484736037 |
01/09/2022 | 09:43:23 | BST | 42 | 45.7800 | TRQX | 609267484736036 |
01/09/2022 | 09:43:28 | BST | 50 | 45.7800 | TRQX | 609267484736077 |
01/09/2022 | 09:43:28 | BST | 64 | 45.7800 | TRQX | 609267484736078 |
01/09/2022 | 09:45:01 | BST | 109 | 45.7800 | TRQX | 609267484736251 |
01/09/2022 | 09:44:56 | BST | 55 | 45.7800 | BATE | 020000J1O |
01/09/2022 | 09:45:01 | BST | 106 | 45.7800 | TRQX | 609267484736253 |
01/09/2022 | 09:45:01 | BST | 40 | 45.7900 | CHIX | 120000Z7O |
01/09/2022 | 09:45:17 | BST | 41 | 45.7900 | CHIX | 120000ZA8 |
01/09/2022 | 09:45:17 | BST | 40 | 45.7900 | CHIX | 120000ZA7 |
01/09/2022 | 09:45:44 | BST | 107 | 45.8000 | XLON | 609267560237473 |
01/09/2022 | 09:45:51 | BST | 100 | 45.8000 | XLON | 609267560237494 |
01/09/2022 | 09:45:51 | BST | 31 | 45.8000 | XLON | 609267560237495 |
01/09/2022 | 09:46:16 | BST | 51 | 45.8000 | XLON | 609267560237546 |
01/09/2022 | 09:46:16 | BST | 40 | 45.8000 | CHIX | 120000ZHX |
01/09/2022 | 09:46:16 | BST | 51 | 45.8000 | XLON | 609267560237551 |
01/09/2022 | 09:46:21 | BST | 13 | 45.8000 | CHIX | 120000ZJF |
01/09/2022 | 09:47:18 | BST | 103 | 45.8000 | XLON | 609267560237818 |
01/09/2022 | 09:47:29 | BST | 161 | 45.7900 | BATE | 020000JDJ |
01/09/2022 | 09:47:05 | BST | 159 | 45.8100 | CHIX | 120000ZQO |
01/09/2022 | 09:47:18 | BST | 40 | 45.8100 | CHIX | 120000ZSA |
01/09/2022 | 09:47:28 | BST | 39 | 45.8100 | CHIX | 120000ZTC |
01/09/2022 | 09:47:29 | BST | 29 | 45.7900 | TRQX | 609267484736660 |
01/09/2022 | 09:47:29 | BST | 62 | 45.7900 | TRQX | 609267484736659 |
01/09/2022 | 09:47:29 | BST | 113 | 45.7900 | BATE | 020000JDL |
01/09/2022 | 09:47:29 | BST | 35 | 45.7900 | BATE | 020000JDK |
01/09/2022 | 09:47:34 | BST | 43 | 45.7900 | TRQX | 609267484736671 |
01/09/2022 | 09:47:39 | BST | 50 | 45.7900 | BATE | 020000JE3 |
01/09/2022 | 09:47:39 | BST | 35 | 45.7900 | BATE | 020000JE2 |
01/09/2022 | 09:48:21 | BST | 17 | 45.7700 | CHIX | 12000102D |
01/09/2022 | 09:48:42 | BST | 55 | 45.7800 | BATE | 020000JJ0 |
01/09/2022 | 09:48:42 | BST | 95 | 45.7800 | XLON | 609267560238068 |
01/09/2022 | 09:48:42 | BST | 93 | 45.7800 | TRQX | 609267484736816 |
01/09/2022 | 09:49:56 | BST | 148 | 45.7900 | CHIX | 1200010FU |
01/09/2022 | 09:50:21 | BST | 30 | 45.8000 | TRQX | 609267484737014 |
01/09/2022 | 09:50:21 | BST | 101 | 45.8000 | TRQX | 609267484737015 |
01/09/2022 | 09:50:21 | BST | 119 | 45.8000 | XLON | 609267560238377 |
01/09/2022 | 09:50:30 | BST | 74 | 45.8100 | XLON | 609267560238419 |
01/09/2022 | 09:50:30 | BST | 96 | 45.8100 | CHIX | 1200010KE |
01/09/2022 | 09:51:07 | BST | 131 | 45.8000 | CHIX | 1200010N8 |
01/09/2022 | 09:51:07 | BST | 175 | 45.8000 | XLON | 609267560238508 |
01/09/2022 | 09:51:07 | BST | 62 | 45.8000 | CHIX | 1200010N9 |
01/09/2022 | 09:51:16 | BST | 59 | 45.7900 | XLON | 609267560238538 |
01/09/2022 | 09:51:16 | BST | 55 | 45.8000 | TRQX | 609267484737144 |
01/09/2022 | 09:51:16 | BST | 40 | 45.8000 | TRQX | 609267484737145 |
01/09/2022 | 09:51:16 | BST | 50 | 45.8000 | TRQX | 609267484737146 |
01/09/2022 | 09:51:16 | BST | 50 | 45.8000 | TRQX | 609267484737143 |
01/09/2022 | 09:52:12 | BST | 40 | 45.7900 | CHIX | 1200010ZM |
01/09/2022 | 09:52:16 | BST | 37 | 45.7600 | BATE | 020000JZB |
01/09/2022 | 09:52:16 | BST | 50 | 45.7600 | BATE | 020000JZC |
01/09/2022 | 09:52:17 | BST | 39 | 45.7600 | CHIX | 12000113I |
01/09/2022 | 09:52:17 | BST | 1 | 45.7600 | CHIX | 12000113G |
01/09/2022 | 09:52:17 | BST | 39 | 45.7600 | CHIX | 12000113H |
01/09/2022 | 09:52:20 | BST | 39 | 45.7600 | CHIX | 12000114A |
01/09/2022 | 09:52:22 | BST | 39 | 45.7600 | CHIX | 120001153 |
01/09/2022 | 09:52:22 | BST | 84 | 45.7600 | CHIX | 120001154 |
01/09/2022 | 09:52:24 | BST | 39 | 45.7600 | CHIX | 12000115H |
01/09/2022 | 09:52:24 | BST | 39 | 45.7600 | CHIX | 12000115E |
01/09/2022 | 09:52:24 | BST | 37 | 45.7600 | CHIX | 12000115F |
01/09/2022 | 09:52:24 | BST | 189 | 45.7600 | CHIX | 12000115G |
01/09/2022 | 09:52:24 | BST | 14 | 45.7600 | BATE | 020000K0A |
01/09/2022 | 09:52:26 | BST | 189 | 45.7600 | CHIX | 12000115W |
01/09/2022 | 09:52:28 | BST | 8 | 45.7600 | CHIX | 120001161 |
01/09/2022 | 09:52:52 | BST | 54 | 45.7800 | CHIX | 12000118J |
01/09/2022 | 09:53:04 | BST | 214 | 45.7700 | XLON | 609267560238916 |
01/09/2022 | 09:53:04 | BST | 186 | 45.7700 | CHIX | 1200011BU |
01/09/2022 | 09:53:04 | BST | 185 | 45.7700 | BATE | 020000K2P |
01/09/2022 | 09:54:10 | BST | 186 | 45.7700 | CHIX | 1200011HL |
01/09/2022 | 09:54:20 | BST | 163 | 45.7600 | BATE | 020000K6N |
01/09/2022 | 09:54:10 | BST | 60 | 45.7700 | XLON | 609267560239026 |
01/09/2022 | 09:54:20 | BST | 151 | 45.7600 | BATE | 020000K6U |
01/09/2022 | 09:54:20 | BST | 36 | 45.7700 | CHIX | 1200011JI |
01/09/2022 | 09:55:46 | BST | 174 | 45.7700 | XLON | 609267560239336 |
01/09/2022 | 09:56:30 | BST | 39 | 45.7700 | TRQX | 609267484737781 |
01/09/2022 | 09:56:30 | BST | 44 | 45.7700 | TRQX | 609267484737782 |
01/09/2022 | 09:56:48 | BST | 51 | 45.7500 | XLON | 609267560239416 |
01/09/2022 | 09:57:15 | BST | 55 | 45.7500 | XLON | 609267560239486 |
01/09/2022 | 09:57:15 | BST | 41 | 45.7600 | CHIX | 12000125A |
01/09/2022 | 09:57:20 | BST | 36 | 45.7600 | CHIX | 12000125G |
01/09/2022 | 09:57:20 | BST | 43 | 45.7600 | CHIX | 12000125F |
01/09/2022 | 09:57:26 | BST | 24 | 45.7700 | CHIX | 12000125V |
01/09/2022 | 10:00:01 | BST | 42 | 45.7700 | XLON | 609267560239765 |
01/09/2022 | 10:00:23 | BST | 44 | 45.7700 | XLON | 609267560239793 |
01/09/2022 | 09:58:40 | BST | 9 | 45.7900 | CHIX | 1200012B0 |
01/09/2022 | 09:59:03 | BST | 40 | 45.7900 | CHIX | 1200012EE |
01/09/2022 | 09:59:13 | BST | 40 | 45.7900 | CHIX | 1200012EW |
01/09/2022 | 09:59:45 | BST | 8 | 45.7900 | CHIX | 1200012H9 |
01/09/2022 | 10:00:43 | BST | 52 | 45.7700 | XLON | 609267560239835 |
01/09/2022 | 10:00:24 | BST | 22 | 45.7900 | CHIX | 1200012KD |
01/09/2022 | 10:01:21 | BST | 106 | 45.8000 | XLON | 609267560239920 |
01/09/2022 | 10:01:21 | BST | 97 | 45.8000 | XLON | 609267560239921 |
01/09/2022 | 10:01:59 | BST | 59 | 45.7900 | XLON | 609267560240032 |
01/09/2022 | 10:02:39 | BST | 57 | 45.7900 | XLON | 609267560240136 |
01/09/2022 | 10:02:39 | BST | 1 | 45.8000 | CHIX | 12000132I |
01/09/2022 | 10:02:44 | BST | 8 | 45.8000 | CHIX | 12000133F |
01/09/2022 | 10:02:50 | BST | 85 | 45.8000 | BATE | 020000L47 |
01/09/2022 | 10:03:53 | BST | 53 | 45.8000 | XLON | 609267560240385 |
01/09/2022 | 10:03:53 | BST | 68 | 45.8000 | TRQX | 609267484738562 |
01/09/2022 | 10:03:53 | BST | 110 | 45.8000 | BATE | 020000L8E |
01/09/2022 | 10:03:53 | BST | 50 | 45.8000 | BATE | 020000L8D |
01/09/2022 | 10:03:53 | BST | 40 | 45.8100 | CHIX | 1200013CH |
01/09/2022 | 10:04:40 | BST | 64 | 45.8000 | TRQX | 609267484738635 |
01/09/2022 | 10:04:01 | BST | 1 | 45.8100 | CHIX | 1200013DG |
01/09/2022 | 10:04:42 | BST | 55 | 45.8000 | TRQX | 609267484738638 |
01/09/2022 | 10:04:42 | BST | 26 | 45.8000 | TRQX | 609267484738637 |
01/09/2022 | 10:04:42 | BST | 39 | 45.8100 | CHIX | 1200013IB |
01/09/2022 | 10:05:45 | BST | 51 | 45.8000 | XLON | 609267560240689 |
01/09/2022 | 10:05:24 | BST | 15 | 45.8000 | XLON | 609267560240658 |
01/09/2022 | 10:05:50 | BST | 137 | 45.8000 | XLON | 609267560240696 |
01/09/2022 | 10:05:50 | BST | 3 | 45.8000 | TRQX | 609267484738801 |
01/09/2022 | 10:05:50 | BST | 4 | 45.8000 | TRQX | 609267484738800 |
01/09/2022 | 10:06:01 | BST | 80 | 45.8000 | TRQX | 609267484738823 |
01/09/2022 | 10:06:01 | BST | 52 | 45.7900 | XLON | 609267560240710 |
01/09/2022 | 10:06:02 | BST | 40 | 45.8000 | CHIX | 1200013T9 |
01/09/2022 | 10:06:02 | BST | 45 | 45.7900 | CHIX | 1200013T8 |
01/09/2022 | 10:06:02 | BST | 35 | 45.8000 | BATE | 020000LHN |
01/09/2022 | 10:06:05 | BST | 1 | 45.7800 | CHIX | 1200013VF |
01/09/2022 | 10:06:07 | BST | 31 | 45.7900 | BATE | 020000LIP |
01/09/2022 | 10:06:09 | BST | 37 | 45.7800 | BATE | 020000LIW |
01/09/2022 | 10:06:09 | BST | 13 | 45.7700 | CHIX | 1200013WO |
01/09/2022 | 10:06:10 | BST | 39 | 45.7700 | CHIX | 1200013XC |
01/09/2022 | 10:06:11 | BST | 221 | 45.7700 | CHIX | 1200013XS |
01/09/2022 | 10:06:11 | BST | 39 | 45.7700 | CHIX | 1200013XR |
01/09/2022 | 10:06:17 | BST | 179 | 45.7800 | BATE | 020000LL1 |
01/09/2022 | 10:06:45 | BST | 243 | 45.8100 | CHIX | 12000145E |
01/09/2022 | 10:07:19 | BST | 58 | 45.8200 | BATE | 020000LPX |
01/09/2022 | 10:07:55 | BST | 50 | 45.8700 | CHIX | 1200014G9 |
01/09/2022 | 10:08:00 | BST | 180 | 45.8700 | CHIX | 1200014HQ |
01/09/2022 | 10:08:00 | BST | 96 | 45.8600 | BATE | 020000LTL |
01/09/2022 | 10:09:07 | BST | 40 | 45.8900 | CHIX | 1200014SL |
01/09/2022 | 10:10:13 | BST | 40 | 45.8900 | CHIX | 1200014ZA |
01/09/2022 | 10:10:18 | BST | 13 | 45.8900 | CHIX | 1200014ZY |
01/09/2022 | 10:11:20 | BST | 40 | 45.9000 | CHIX | 12000156S |
01/09/2022 | 10:12:18 | BST | 69 | 45.8900 | CHIX | 1200015CT |
01/09/2022 | 10:12:18 | BST | 108 | 45.8900 | BATE | 020000M8U |
01/09/2022 | 10:12:18 | BST | 5 | 45.8900 | BATE | 020000M8T |
01/09/2022 | 10:12:18 | BST | 237 | 45.8900 | XLON | 609267560241799 |
01/09/2022 | 10:12:18 | BST | 59 | 45.8900 | BATE | 020000M91 |
01/09/2022 | 10:12:32 | BST | 17 | 45.9100 | CHIX | 1200015EL |
01/09/2022 | 10:13:36 | BST | 240 | 45.9000 | CHIX | 1200015OH |
01/09/2022 | 10:13:12 | BST | 39 | 45.9200 | XLON | 609267560241928 |
01/09/2022 | 10:13:12 | BST | 71 | 45.9200 | XLON | 609267560241926 |
01/09/2022 | 10:13:12 | BST | 71 | 45.9200 | XLON | 609267560241927 |
01/09/2022 | 10:13:12 | BST | 50 | 45.9200 | XLON | 609267560241925 |
01/09/2022 | 10:13:22 | BST | 51 | 45.9200 | XLON | 609267560241956 |
01/09/2022 | 10:13:36 | BST | 185 | 45.9000 | CHIX | 1200015OM |
01/09/2022 | 10:13:36 | BST | 55 | 45.9000 | CHIX | 1200015OL |
01/09/2022 | 10:13:37 | BST | 84 | 45.8900 | XLON | 609267560241998 |
01/09/2022 | 10:13:37 | BST | 57 | 45.8900 | XLON | 609267560241999 |
01/09/2022 | 10:13:52 | BST | 9 | 45.8700 | XLON | 609267560242045 |
01/09/2022 | 10:13:52 | BST | 110 | 45.8700 | XLON | 609267560242044 |
01/09/2022 | 10:13:46 | BST | 40 | 45.8900 | CHIX | 1200015QR |
01/09/2022 | 10:13:46 | BST | 8 | 45.8900 | CHIX | 1200015QV |
01/09/2022 | 10:13:51 | BST | 7 | 45.8900 | CHIX | 1200015RA |
01/09/2022 | 10:13:51 | BST | 143 | 45.8900 | CHIX | 1200015RB |
01/09/2022 | 10:14:13 | BST | 55 | 45.8500 | XLON | 609267560242078 |
01/09/2022 | 10:14:13 | BST | 36 | 45.8600 | BATE | 020000MH9 |
01/09/2022 | 10:14:17 | BST | 39 | 45.8600 | CHIX | 1200015UU |
01/09/2022 | 10:14:17 | BST | 11 | 45.8600 | CHIX | 1200015US |
01/09/2022 | 10:14:17 | BST | 39 | 45.8600 | CHIX | 1200015UT |
01/09/2022 | 10:14:18 | BST | 36 | 45.8600 | BATE | 020000MIC |
01/09/2022 | 10:14:20 | BST | 50 | 45.8600 | BATE | 020000MIL |
01/09/2022 | 10:14:20 | BST | 37 | 45.8600 | BATE | 020000MIM |
01/09/2022 | 10:15:18 | BST | 82 | 45.8300 | BATE | 020000MMN |
01/09/2022 | 10:14:41 | BST | 14 | 45.8600 | BATE | 020000MJX |
01/09/2022 | 10:14:46 | BST | 1 | 45.8600 | BATE | 020000MK7 |
01/09/2022 | 10:15:18 | BST | 58 | 45.8300 | XLON | 609267560242300 |
01/09/2022 | 10:14:54 | BST | 1 | 45.8600 | BATE | 020000ML9 |
01/09/2022 | 10:15:18 | BST | 96 | 45.8600 | BATE | 020000MMS |
01/09/2022 | 10:15:18 | BST | 38 | 45.8500 | BATE | 020000MMR |
01/09/2022 | 10:15:18 | BST | 58 | 45.8300 | XLON | 609267560242306 |
01/09/2022 | 10:15:19 | BST | 115 | 45.8300 | BATE | 020000MMU |
01/09/2022 | 10:15:23 | BST | 85 | 45.8200 | CHIX | 12000165F |
01/09/2022 | 10:15:25 | BST | 32 | 45.8200 | CHIX | 12000165Q |
01/09/2022 | 10:15:28 | BST | 7 | 45.8200 | CHIX | 12000166J |
01/09/2022 | 10:18:13 | BST | 101 | 45.8100 | XLON | 609267560242723 |
01/09/2022 | 10:18:13 | BST | 190 | 45.8100 | XLON | 609267560242725 |
01/09/2022 | 10:20:01 | BST | 20 | 45.8300 | CHIX | 12000174R |
01/09/2022 | 10:20:01 | BST | 12 | 45.8300 | CHIX | 12000174S |
01/09/2022 | 10:20:01 | BST | 13 | 45.8300 | CHIX | 12000174Q |
01/09/2022 | 10:20:01 | BST | 1 | 45.8300 | CHIX | 12000174P |
01/09/2022 | 10:21:14 | BST | 93 | 45.8100 | BATE | 020000NCF |
01/09/2022 | 10:21:14 | BST | 14 | 45.8100 | BATE | 020000NCG |
01/09/2022 | 10:21:09 | BST | 182 | 45.8200 | XLON | 609267560243176 |
01/09/2022 | 10:21:09 | BST | 118 | 45.8200 | XLON | 609267560243183 |
01/09/2022 | 10:21:20 | BST | 1 | 45.8100 | CHIX | 1200017GP |
01/09/2022 | 10:21:21 | BST | 6 | 45.8000 | CHIX | 1200017GX |
01/09/2022 | 10:21:23 | BST | 8 | 45.8000 | CHIX | 1200017HJ |
01/09/2022 | 10:21:25 | BST | 8 | 45.8000 | CHIX | 1200017HM |
01/09/2022 | 10:21:25 | BST | 91 | 45.8000 | CHIX | 1200017HN |
01/09/2022 | 10:21:26 | BST | 50 | 45.8000 | BATE | 020000NDG |
01/09/2022 | 10:21:26 | BST | 34 | 45.8000 | BATE | 020000NDH |
01/09/2022 | 10:21:29 | BST | 40 | 45.7900 | CHIX | 1200017I0 |
01/09/2022 | 10:21:29 | BST | 36 | 45.7900 | CHIX | 1200017I1 |
01/09/2022 | 10:21:37 | BST | 93 | 45.7300 | XLON | 609267560243264 |
01/09/2022 | 10:21:37 | BST | 40 | 45.7600 | CHIX | 1200017J8 |
01/09/2022 | 10:21:37 | BST | 40 | 45.7500 | CHIX | 1200017J7 |
01/09/2022 | 10:21:37 | BST | 13 | 45.7400 | CHIX | 1200017J6 |
01/09/2022 | 10:21:45 | BST | 126 | 45.7200 | CHIX | 1200017KG |
01/09/2022 | 10:21:45 | BST | 13 | 45.7200 | CHIX | 1200017KH |
01/09/2022 | 10:21:56 | BST | 242 | 45.7000 | CHIX | 1200017LE |
01/09/2022 | 10:22:06 | BST | 7 | 45.6800 | CHIX | 1200017MQ |
01/09/2022 | 10:22:54 | BST | 54 | 45.6700 | XLON | 609267560243445 |
01/09/2022 | 10:22:29 | BST | 57 | 45.7000 | BATE | 020000NID |
01/09/2022 | 10:22:54 | BST | 129 | 45.6700 | CHIX | 1200017W4 |
01/09/2022 | 10:22:54 | BST | 68 | 45.6700 | BATE | 020000NKI |
01/09/2022 | 10:22:39 | BST | 7 | 45.6900 | CHIX | 1200017U0 |
01/09/2022 | 10:22:54 | BST | 36 | 45.6900 | CHIX | 1200017W6 |
01/09/2022 | 10:22:54 | BST | 9 | 45.6900 | CHIX | 1200017W5 |
01/09/2022 | 10:22:54 | BST | 51 | 45.6700 | XLON | 609267560243448 |
01/09/2022 | 10:22:54 | BST | 4 | 45.6700 | XLON | 609267560243447 |
01/09/2022 | 10:23:04 | BST | 1 | 45.6700 | CHIX | 1200017YH |
01/09/2022 | 10:23:11 | BST | 135 | 45.6600 | TRQX | 609267484741023 |
01/09/2022 | 10:23:13 | BST | 74 | 45.6600 | TRQX | 609267484741028 |
01/09/2022 | 10:23:13 | BST | 50 | 45.6600 | TRQX | 609267484741027 |
01/09/2022 | 10:23:20 | BST | 50 | 45.6500 | CHIX | 12000180V |
01/09/2022 | 10:23:20 | BST | 50 | 45.6500 | CHIX | 12000180W |
01/09/2022 | 10:23:51 | BST | 189 | 45.6200 | CHIX | 120001837 |
01/09/2022 | 10:23:43 | BST | 31 | 45.6500 | CHIX | 12000182P |
01/09/2022 | 10:23:51 | BST | 74 | 45.6300 | XLON | 609267560243546 |
01/09/2022 | 10:23:51 | BST | 37 | 45.6400 | CHIX | 12000183A |
01/09/2022 | 10:23:51 | BST | 37 | 45.6500 | CHIX | 12000183B |
01/09/2022 | 10:23:51 | BST | 50 | 45.6300 | CHIX | 120001838 |
01/09/2022 | 10:23:51 | BST | 38 | 45.6400 | CHIX | 120001839 |
01/09/2022 | 10:23:56 | BST | 158 | 45.6400 | CHIX | 12000184E |
01/09/2022 | 10:23:56 | BST | 7 | 45.6400 | CHIX | 12000184D |
01/09/2022 | 10:24:03 | BST | 125 | 45.6200 | CHIX | 12000186H |
01/09/2022 | 10:23:58 | BST | 25 | 45.6400 | CHIX | 12000184T |
01/09/2022 | 10:24:03 | BST | 50 | 45.6300 | CHIX | 12000186I |
01/09/2022 | 10:24:33 | BST | 40 | 45.6300 | CHIX | 1200018AK |
01/09/2022 | 10:24:48 | BST | 95 | 45.6400 | BATE | 020000NS2 |
01/09/2022 | 10:24:54 | BST | 134 | 45.6300 | BATE | 020000NSK |
01/09/2022 | 10:24:54 | BST | 125 | 45.6300 | BATE | 020000NSL |
01/09/2022 | 10:25:02 | BST | 38 | 45.6300 | XLON | 609267560243693 |
01/09/2022 | 10:25:02 | BST | 52 | 45.6300 | XLON | 609267560243692 |
01/09/2022 | 10:25:02 | BST | 23 | 45.6400 | CHIX | 120001800000 |
01/09/2022 | 10:25:05 | BST | 36 | 45.6400 | CHIX | 1200018F4 |
01/09/2022 | 10:25:05 | BST | 42 | 45.6400 | CHIX | 1200018F7 |
01/09/2022 | 10:25:05 | BST | 23 | 45.6400 | CHIX | 1200018F6 |
01/09/2022 | 10:25:05 | BST | 54 | 45.6400 | CHIX | 1200018F5 |
01/09/2022 | 10:25:08 | BST | 54 | 45.6400 | CHIX | 1200018FK |
01/09/2022 | 10:25:09 | BST | 114 | 45.6400 | CHIX | 1200018FR |
01/09/2022 | 10:25:25 | BST | 10 | 45.6100 | CHIX | 1200018I6 |
01/09/2022 | 10:25:25 | BST | 34 | 45.6100 | CHIX | 1200018I4 |
01/09/2022 | 10:25:25 | BST | 108 | 45.6100 | CHIX | 1200018I5 |
01/09/2022 | 10:25:25 | BST | 26 | 45.6100 | XLON | 609267560243713 |
01/09/2022 | 10:25:25 | BST | 34 | 45.6100 | XLON | 609267560243712 |
01/09/2022 | 10:25:27 | BST | 1 | 45.6100 | CHIX | 1200018I9 |
01/09/2022 | 10:25:30 | BST | 9 | 45.6100 | CHIX | 1200018IC |
01/09/2022 | 10:25:41 | BST | 28 | 45.6100 | CHIX | 1200018JY |
01/09/2022 | 10:26:41 | BST | 18 | 45.6300 | CHIX | 1200018T6 |
01/09/2022 | 10:27:05 | BST | 203 | 45.6200 | XLON | 609267560244067 |
01/09/2022 | 10:27:05 | BST | 8 | 45.6100 | BATE | 020000O0X |
01/09/2022 | 10:27:05 | BST | 52 | 45.6100 | BATE | 020000O0Z |
01/09/2022 | 10:27:05 | BST | 100 | 45.6100 | BATE | 020000O0Y |
01/09/2022 | 10:27:05 | BST | 40 | 45.6300 | CHIX | 1200018WV |
01/09/2022 | 10:27:05 | BST | 38 | 45.6100 | BATE | 020000O1I |
01/09/2022 | 10:27:10 | BST | 37 | 45.6300 | CHIX | 1200018Y3 |
01/09/2022 | 10:27:13 | BST | 40 | 45.6300 | CHIX | 1200018YG |
01/09/2022 | 10:27:13 | BST | 39 | 45.6200 | CHIX | 1200018YF |
01/09/2022 | 10:27:17 | BST | 1 | 45.6200 | CHIX | 1200018ZH |
01/09/2022 | 10:27:26 | BST | 9 | 45.6200 | CHIX | 12000190O |
01/09/2022 | 10:27:31 | BST | 26 | 45.6200 | CHIX | 120001915 |
01/09/2022 | 10:27:36 | BST | 18 | 45.6100 | CHIX | 12000192R |
01/09/2022 | 10:27:54 | BST | 40 | 45.6100 | CHIX | 120001945 |
01/09/2022 | 10:28:42 | BST | 100 | 45.6200 | CHIX | 12000199W |
01/09/2022 | 10:30:18 | BST | 65 | 45.6700 | CHIX | 1200019NX |
01/09/2022 | 10:30:35 | BST | 7 | 45.6700 | CHIX | 1200019QF |
01/09/2022 | 10:30:40 | BST | 18 | 45.6700 | CHIX | 1200019QT |
01/09/2022 | 10:30:40 | BST | 119 | 45.6700 | XLON | 609267560244634 |
01/09/2022 | 10:31:00 | BST | 53 | 45.6600 | CHIX | 1200019SW |
01/09/2022 | 10:31:00 | BST | 80 | 45.6600 | XLON | 609267560244653 |
01/09/2022 | 10:31:00 | BST | 23 | 45.6600 | XLON | 609267560244654 |
01/09/2022 | 10:31:00 | BST | 40 | 45.6700 | CHIX | 1200019SX |
01/09/2022 | 10:31:00 | BST | 97 | 45.6600 | XLON | 609267560244655 |
01/09/2022 | 10:31:00 | BST | 80 | 45.6600 | XLON | 609267560244656 |
01/09/2022 | 10:31:45 | BST | 40 | 45.6700 | CHIX | 1200019XE |
01/09/2022 | 10:31:50 | BST | 23 | 45.6700 | CHIX | 1200019YC |
01/09/2022 | 10:31:55 | BST | 40 | 45.6700 | CHIX | 1200019YI |
01/09/2022 | 10:32:00 | BST | 108 | 45.6700 | CHIX | 1200019ZQ |
01/09/2022 | 10:32:01 | BST | 69 | 45.6700 | XLON | 609267560244781 |
01/09/2022 | 10:32:07 | BST | 131 | 45.6500 | XLON | 609267560244789 |
01/09/2022 | 10:32:09 | BST | 35 | 45.6500 | BATE | 020000OOF |
01/09/2022 | 10:33:03 | BST | 55 | 45.6300 | XLON | 609267560244861 |
01/09/2022 | 10:33:03 | BST | 35 | 45.6400 | BATE | 020000ORH |
01/09/2022 | 10:33:03 | BST | 57 | 45.6300 | XLON | 609267560244863 |
01/09/2022 | 10:33:08 | BST | 40 | 45.6300 | CHIX | 120001A6S |
01/09/2022 | 10:33:08 | BST | 39 | 45.6300 | CHIX | 120001A6T |
01/09/2022 | 10:33:11 | BST | 39 | 45.6300 | CHIX | 120001A7E |
01/09/2022 | 10:33:11 | BST | 40 | 45.6300 | CHIX | 120001A7F |
01/09/2022 | 10:33:21 | BST | 39 | 45.6300 | CHIX | 120001A80 |
01/09/2022 | 10:33:21 | BST | 39 | 45.6300 | CHIX | 120001A7Z |
01/09/2022 | 10:33:22 | BST | 31 | 45.6300 | BATE | 020000OSI |
01/09/2022 | 10:33:23 | BST | 1 | 45.6200 | CHIX | 120001A8I |
01/09/2022 | 10:33:26 | BST | 92 | 45.6000 | CHIX | 120001A92 |
01/09/2022 | 10:33:26 | BST | 9 | 45.6200 | CHIX | 120001A90 |
01/09/2022 | 10:33:27 | BST | 7 | 45.6200 | BATE | 020000OT1 |
01/09/2022 | 10:34:21 | BST | 72 | 45.5800 | XLON | 609267560245086 |
01/09/2022 | 10:33:33 | BST | 38 | 45.6100 | BATE | 020000OT4 |
01/09/2022 | 10:33:38 | BST | 1 | 45.6000 | CHIX | 120001AA1 |
01/09/2022 | 10:34:05 | BST | 23 | 45.6000 | CHIX | 120001ADK |
01/09/2022 | 10:34:05 | BST | 11 | 45.5900 | BATE | 020000OV8 |
01/09/2022 | 10:34:21 | BST | 71 | 45.5800 | XLON | 609267560245094 |
01/09/2022 | 10:34:21 | BST | 14 | 45.5800 | XLON | 609267560245095 |
01/09/2022 | 10:34:41 | BST | 67 | 45.5500 | XLON | 609267560245168 |
01/09/2022 | 10:34:43 | BST | 1 | 45.5500 | CHIX | 120001AI4 |
01/09/2022 | 10:35:07 | BST | 39 | 45.5500 | CHIX | 120001AKA |
01/09/2022 | 10:35:07 | BST | 43 | 45.5500 | CHIX | 120001AKB |
01/09/2022 | 10:35:16 | BST | 39 | 45.5500 | CHIX | 120001AKR |
01/09/2022 | 10:35:19 | BST | 39 | 45.5500 | CHIX | 120001AKY |
01/09/2022 | 10:35:24 | BST | 37 | 45.5500 | CHIX | 120001ALK |
01/09/2022 | 10:35:25 | BST | 73 | 45.5200 | XLON | 609267560245308 |
01/09/2022 | 10:35:29 | BST | 6 | 45.5500 | BATE | 020000OZZ |
01/09/2022 | 10:35:29 | BST | 33 | 45.5500 | BATE | 020000P00 |
01/09/2022 | 10:35:34 | BST | 13 | 45.5500 | BATE | 020000P0D |
01/09/2022 | 10:35:36 | BST | 21 | 45.5500 | BATE | 020000P0J |
01/09/2022 | 10:35:39 | BST | 6 | 45.5500 | BATE | 020000P0O |
01/09/2022 | 10:35:56 | BST | 66 | 45.5600 | CHIX | 120001AQF |
01/09/2022 | 10:35:58 | BST | 23 | 45.5600 | CHIX | 120001AR4 |
01/09/2022 | 10:35:58 | BST | 120 | 45.5600 | CHIX | 120001AR5 |
01/09/2022 | 10:35:59 | BST | 112 | 45.5600 | CHIX | 120001AR9 |
01/09/2022 | 10:35:59 | BST | 76 | 45.5500 | XLON | 609267560245389 |
01/09/2022 | 10:36:57 | BST | 11 | 45.5900 | BATE | 020000P5A |
01/09/2022 | 10:37:10 | BST | 79 | 45.6000 | CHIX | 120001AZ8 |
01/09/2022 | 10:37:10 | BST | 38 | 45.6000 | CHIX | 120001AZ9 |
01/09/2022 | 10:38:36 | BST | 100 | 45.6500 | XLON | 609267560245725 |
01/09/2022 | 10:38:36 | BST | 42 | 45.6500 | XLON | 609267560245726 |
01/09/2022 | 10:38:36 | BST | 34 | 45.6500 | XLON | 609267560245733 |
01/09/2022 | 10:38:36 | BST | 20 | 45.6500 | XLON | 609267560245731 |
01/09/2022 | 10:38:36 | BST | 71 | 45.6500 | XLON | 609267560245732 |
01/09/2022 | 10:39:54 | BST | 195 | 45.6500 | CHIX | 120001BKM |
01/09/2022 | 10:39:54 | BST | 79 | 45.6500 | XLON | 609267560245931 |
01/09/2022 | 10:40:13 | BST | 98 | 45.6400 | TRQX | 609267484742895 |
01/09/2022 | 10:40:13 | BST | 39 | 45.6500 | CHIX | 120001BOF |
01/09/2022 | 10:40:13 | BST | 50 | 45.6500 | CHIX | 120001BOE |
01/09/2022 | 10:40:20 | BST | 51 | 45.6500 | XLON | 609267560246051 |
01/09/2022 | 10:42:26 | BST | 80 | 45.6700 | CHIX | 120001C6D |
01/09/2022 | 10:42:26 | BST | 193 | 45.6700 | XLON | 609267560246399 |
01/09/2022 | 10:42:26 | BST | 4 | 45.6700 | XLON | 609267560246402 |
01/09/2022 | 10:42:26 | BST | 55 | 45.6700 | TRQX | 609267484743108 |
01/09/2022 | 10:42:26 | BST | 60 | 45.6700 | CHIX | 120001C7K |
01/09/2022 | 10:42:26 | BST | 18 | 45.6700 | CHIX | 120001C7J |
01/09/2022 | 10:42:26 | BST | 8 | 45.6700 | BATE | 020000PTS |
01/09/2022 | 10:43:04 | BST | 186 | 45.6800 | XLON | 609267560246546 |
01/09/2022 | 10:43:04 | BST | 40 | 45.6800 | XLON | 609267560246547 |
01/09/2022 | 10:43:04 | BST | 151 | 45.6800 | CHIX | 120001CAL |
01/09/2022 | 10:43:22 | BST | 182 | 45.6800 | XLON | 609267560246645 |
01/09/2022 | 10:44:26 | BST | 19 | 45.6900 | BATE | 020000PZS |
01/09/2022 | 10:44:31 | BST | 13 | 45.6900 | BATE | 020000PZY |
01/09/2022 | 10:44:31 | BST | 60 | 45.6900 | BATE | 020000PZZ |
01/09/2022 | 10:44:31 | BST | 11 | 45.6900 | BATE | 020000PZX |
01/09/2022 | 10:44:46 | BST | 188 | 45.7000 | XLON | 609267560246883 |
01/09/2022 | 10:46:29 | BST | 100 | 45.7600 | BATE | 020000QAZ |
01/09/2022 | 10:46:29 | BST | 92 | 45.7600 | BATE | 020000QB0 |
01/09/2022 | 10:46:31 | BST | 197 | 45.7500 | XLON | 609267560247110 |
01/09/2022 | 10:47:24 | BST | 60 | 45.7400 | XLON | 609267560247242 |
01/09/2022 | 10:48:01 | BST | 115 | 45.7700 | XLON | 609267560247279 |
01/09/2022 | 10:48:01 | BST | 53 | 45.7700 | XLON | 609267560247280 |
01/09/2022 | 10:48:20 | BST | 167 | 45.7600 | CHIX | 120001DHL |
01/09/2022 | 10:48:20 | BST | 50 | 45.7600 | CHIX | 120001DIA |
01/09/2022 | 10:48:20 | BST | 42 | 45.7600 | CHIX | 120001DIB |
01/09/2022 | 10:48:20 | BST | 39 | 45.7600 | CHIX | 120001DIC |
01/09/2022 | 10:48:20 | BST | 18 | 45.7600 | CHIX | 120001DID |
01/09/2022 | 10:48:22 | BST | 34 | 45.7400 | BATE | 020000QJD |
01/09/2022 | 10:49:11 | BST | 35 | 45.7400 | BATE | 020000QN0 |
01/09/2022 | 10:49:52 | BST | 35 | 45.7400 | BATE | 020000QPT |
01/09/2022 | 10:50:10 | BST | 96 | 45.7400 | CHIX | 120001DV3 |
01/09/2022 | 10:51:17 | BST | 98 | 45.7400 | CHIX | 1.20E+53 |
01/09/2022 | 10:51:17 | BST | 45 | 45.7400 | CHIX | 120001E4E |
01/09/2022 | 10:51:20 | BST | 114 | 45.7400 | XLON | 609267560247688 |
01/09/2022 | 10:51:21 | BST | 254 | 45.7300 | XLON | 609267560247691 |
01/09/2022 | 10:52:37 | BST | 57 | 45.7200 | XLON | 609267560247847 |
01/09/2022 | 10:53:27 | BST | 119 | 45.7200 | XLON | 609267560247978 |
01/09/2022 | 10:53:27 | BST | 74 | 45.7200 | XLON | 609267560247979 |
01/09/2022 | 10:53:27 | BST | 28 | 45.7200 | XLON | 609267560247980 |
01/09/2022 | 10:55:00 | BST | 53 | 45.7000 | XLON | 609267560248176 |
01/09/2022 | 10:54:56 | BST | 51 | 45.7200 | BATE | 020000RB4 |
01/09/2022 | 10:55:00 | BST | 110 | 45.7000 | XLON | 609267560248177 |
01/09/2022 | 10:55:02 | BST | 37 | 45.7000 | BATE | 020000RBG |
01/09/2022 | 10:55:28 | BST | 74 | 45.7000 | BATE | 020000RD3 |
01/09/2022 | 10:56:13 | BST | 75 | 45.7100 | XLON | 609267560248365 |
01/09/2022 | 10:56:13 | BST | 13 | 45.7100 | BATE | 020000RHT |
01/09/2022 | 10:56:13 | BST | 64 | 45.7100 | BATE | 020000RHS |
01/09/2022 | 10:56:13 | BST | 13 | 45.7100 | BATE | 020000RHU |
01/09/2022 | 10:56:13 | BST | 57 | 45.7100 | BATE | 020000RHV |
01/09/2022 | 10:56:13 | BST | 68 | 45.7100 | BATE | 020000RHW |
01/09/2022 | 10:57:20 | BST | 114 | 45.7100 | BATE | 020000RL6 |
01/09/2022 | 10:56:14 | BST | 53 | 45.7100 | BATE | 020000RI3 |
01/09/2022 | 10:57:20 | BST | 73 | 45.7100 | XLON | 609267560248515 |
01/09/2022 | 10:57:20 | BST | 118 | 45.7100 | BATE | 020000RLD |
01/09/2022 | 10:57:20 | BST | 123 | 45.7100 | XLON | 609267560248529 |
01/09/2022 | 10:58:46 | BST | 167 | 45.6600 | BATE | 020000RSM |
01/09/2022 | 10:58:46 | BST | 27 | 45.6600 | BATE | 020000RSL |
01/09/2022 | 10:57:58 | BST | 1 | 45.6800 | BATE | 020000ROI |
01/09/2022 | 10:58:46 | BST | 65 | 45.6600 | XLON | 609267560248712 |
01/09/2022 | 10:58:49 | BST | 17 | 45.6600 | BATE | 020000RST |
01/09/2022 | 10:58:49 | BST | 76 | 45.6600 | BATE | 020000RSU |
01/09/2022 | 10:58:49 | BST | 110 | 45.6600 | BATE | 020000RSS |
01/09/2022 | 10:58:51 | BST | 104 | 45.6600 | BATE | 020000RT0 |
01/09/2022 | 10:58:51 | BST | 76 | 45.6600 | BATE | 020000RSZ |
01/09/2022 | 10:58:51 | BST | 8 | 45.6600 | BATE | 020000RSY |
01/09/2022 | 10:58:51 | BST | 168 | 45.6600 | BATE | 020000RT3 |
01/09/2022 | 10:59:08 | BST | 1 | 45.6600 | BATE | 020000RVK |
01/09/2022 | 10:59:26 | BST | 150 | 45.6300 | XLON | 609267560248826 |
01/09/2022 | 10:59:41 | BST | 32 | 45.6400 | BATE | 020000RXP |
01/09/2022 | 11:00:00 | BST | 50 | 45.6400 | BATE | 020000RZH |
01/09/2022 | 11:00:00 | BST | 59 | 45.6200 | BATE | 020000RZK |
01/09/2022 | 11:00:19 | BST | 72 | 45.6100 | XLON | 609267560248923 |
01/09/2022 | 11:01:00 | BST | 18 | 45.6300 | BATE | 020000S3F |
01/09/2022 | 11:01:24 | BST | 123 | 45.6100 | XLON | 609267560249127 |
01/09/2022 | 11:01:15 | BST | 51 | 45.6300 | BATE | 020000S4V |
01/09/2022 | 11:01:24 | BST | 36 | 45.6300 | BATE | 020000S5F |
01/09/2022 | 11:01:29 | BST | 1 | 45.6200 | BATE | 020000S5U |
01/09/2022 | 11:03:16 | BST | 102 | 45.6400 | XLON | 609267560249360 |
01/09/2022 | 11:04:40 | BST | 70 | 45.6600 | TRQX | 609267484745608 |
01/09/2022 | 11:04:40 | BST | 182 | 45.6600 | XLON | 609267560249628 |
01/09/2022 | 11:04:43 | BST | 80 | 45.6500 | XLON | 609267560249633 |
01/09/2022 | 11:04:43 | BST | 43 | 45.6600 | CHIX | 120001HAR |
01/09/2022 | 11:04:43 | BST | 50 | 45.6600 | CHIX | 120001HAQ |
01/09/2022 | 11:04:51 | BST | 22 | 45.6500 | XLON | 609267560249688 |
01/09/2022 | 11:04:51 | BST | 35 | 45.6500 | XLON | 609267560249671 |
01/09/2022 | 11:06:42 | BST | 57 | 45.6600 | XLON | 609267560249877 |
01/09/2022 | 11:06:42 | BST | 40 | 45.6600 | CHIX | 120001HOO |
01/09/2022 | 11:06:42 | BST | 1 | 45.6600 | CHIX | 120001HOQ |
01/09/2022 | 11:06:42 | BST | 5 | 45.6600 | CHIX | 120001HOR |
01/09/2022 | 11:06:42 | BST | 41 | 45.6600 | CHIX | 120001HOP |
01/09/2022 | 11:06:42 | BST | 19 | 45.6600 | XLON | 609267560249893 |
01/09/2022 | 11:06:42 | BST | 34 | 45.6600 | XLON | 609267560249894 |
01/09/2022 | 11:07:52 | BST | 17 | 45.6600 | XLON | 609267560249967 |
01/09/2022 | 11:07:52 | BST | 41 | 45.6600 | XLON | 609267560249966 |
01/09/2022 | 11:07:57 | BST | 79 | 45.6600 | BATE | 020000SV8 |
01/09/2022 | 11:08:48 | BST | 114 | 45.6600 | BATE | 020000SYH |
01/09/2022 | 11:08:48 | BST | 150 | 45.6700 | XLON | 609267560250043 |
01/09/2022 | 11:08:48 | BST | 79 | 45.6600 | BATE | 020000SYI |
01/09/2022 | 11:08:48 | BST | 111 | 45.6700 | CHIX | 120001I06 |
01/09/2022 | 11:08:48 | BST | 69 | 45.6700 | CHIX | 120001I09 |
01/09/2022 | 11:08:48 | BST | 40 | 45.6700 | CHIX | 120001I08 |
01/09/2022 | 11:08:48 | BST | 67 | 45.6700 | XLON | 609267560250046 |
01/09/2022 | 11:08:54 | BST | 38 | 45.6700 | CHIX | 120001I0N |
01/09/2022 | 11:09:34 | BST | 125 | 45.7100 | CHIX | 120001I8N |
01/09/2022 | 11:09:34 | BST | 71 | 45.7200 | BATE | 020000T3D |
01/09/2022 | 11:09:34 | BST | 9 | 45.7200 | BATE | 020000T3E |
01/09/2022 | 11:09:34 | BST | 165 | 45.7200 | BATE | 020000T3C |
01/09/2022 | 11:09:34 | BST | 60 | 45.7200 | CHIX | 120001I8O |
01/09/2022 | 11:09:34 | BST | 36 | 45.7200 | CHIX | 120001I8P |
01/09/2022 | 11:09:44 | BST | 35 | 45.7200 | BATE | 020000T3Z |
01/09/2022 | 11:09:48 | BST | 1 | 45.7200 | BATE | 020000T44 |
01/09/2022 | 11:09:54 | BST | 35 | 45.7200 | BATE | 020000T4O |
01/09/2022 | 11:10:16 | BST | 1 | 45.7200 | BATE | 020000T5T |
01/09/2022 | 11:10:58 | BST | 32 | 45.7200 | BATE | 020000T7J |
01/09/2022 | 11:11:03 | BST | 33 | 45.7000 | BATE | 020000T82 |
01/09/2022 | 11:11:03 | BST | 8 | 45.7000 | BATE | 020000T81 |
01/09/2022 | 11:11:09 | BST | 6 | 45.6900 | BATE | 020000T8S |
01/09/2022 | 11:11:25 | BST | 64 | 45.6400 | CHIX | 120001ILX |
01/09/2022 | 11:11:25 | BST | 83 | 45.6400 | XLON | 609267560250351 |
01/09/2022 | 11:11:27 | BST | 71 | 45.6400 | XLON | 609267560250354 |
01/09/2022 | 11:11:27 | BST | 106 | 45.6400 | XLON | 609267560250355 |
01/09/2022 | 11:14:20 | BST | 70 | 45.6600 | CHIX | 120001J0D |
01/09/2022 | 11:14:20 | BST | 45 | 45.6600 | XLON | 609267560250662 |
01/09/2022 | 11:14:20 | BST | 13 | 45.6600 | XLON | 609267560250663 |
01/09/2022 | 11:14:20 | BST | 74 | 45.6600 | XLON | 609267560250664 |
01/09/2022 | 11:14:20 | BST | 1 | 45.6600 | XLON | 609267560250665 |
01/09/2022 | 11:14:50 | BST | 113 | 45.6500 | XLON | 609267560250706 |
01/09/2022 | 11:14:51 | BST | 14 | 45.6500 | BATE | 020000TJK |
01/09/2022 | 11:14:54 | BST | 18 | 45.6400 | BATE | 020000TK2 |
01/09/2022 | 11:14:54 | BST | 70 | 45.6400 | BATE | 020000TK3 |
01/09/2022 | 11:14:56 | BST | 70 | 45.6400 | BATE | 020000TKP |
01/09/2022 | 11:14:58 | BST | 34 | 45.6400 | BATE | 020000TKW |
01/09/2022 | 11:15:05 | BST | 22 | 45.6400 | BATE | 020000TLU |
01/09/2022 | 11:15:05 | BST | 32 | 45.6400 | BATE | 020000TLV |
01/09/2022 | 11:15:54 | BST | 134 | 45.6200 | BATE | 020000TPE |
01/09/2022 | 11:15:54 | BST | 111 | 45.6200 | BATE | 020000TPD |
01/09/2022 | 11:15:54 | BST | 98 | 45.6200 | XLON | 609267560250861 |
01/09/2022 | 11:15:54 | BST | 33 | 45.6400 | BATE | 020000TPF |
01/09/2022 | 11:15:59 | BST | 14 | 45.6400 | BATE | 020000TQ3 |
01/09/2022 | 11:15:59 | BST | 6 | 45.6400 | BATE | 020000TQ4 |
01/09/2022 | 11:16:01 | BST | 33 | 45.6300 | BATE | 020000TQ8 |
01/09/2022 | 11:16:01 | BST | 19 | 45.6300 | BATE | 020000TQ9 |
01/09/2022 | 11:16:18 | BST | 1 | 45.6200 | BATE | 020000TRF |
01/09/2022 | 11:16:46 | BST | 131 | 45.5800 | XLON | 609267560251012 |
01/09/2022 | 11:16:59 | BST | 51 | 45.5800 | BATE | 020000TUS |
01/09/2022 | 11:17:43 | BST | 72 | 45.5400 | XLON | 609267560251117 |
01/09/2022 | 11:17:57 | BST | 113 | 45.5400 | BATE | 020000TZ8 |
01/09/2022 | 11:17:57 | BST | 113 | 45.5400 | BATE | 020000TZM |
01/09/2022 | 11:18:40 | BST | 85 | 45.5300 | XLON | 609267560251242 |
01/09/2022 | 11:18:40 | BST | 39 | 45.5400 | CHIX | 120001K2G |
01/09/2022 | 11:18:40 | BST | 32 | 45.5400 | CHIX | 120001K2H |
01/09/2022 | 11:19:25 | BST | 62 | 45.5200 | XLON | 609267560251352 |
01/09/2022 | 11:19:25 | BST | 62 | 45.5200 | CHIX | 120001K7V |
01/09/2022 | 11:20:00 | BST | 86 | 45.5400 | XLON | 609267560251371 |
01/09/2022 | 11:20:00 | BST | 7 | 45.5400 | CHIX | 120001KAO |
01/09/2022 | 11:20:00 | BST | 53 | 45.5400 | CHIX | 120001KAP |
01/09/2022 | 11:20:40 | BST | 11 | 45.5700 | XLON | 609267560251552 |
01/09/2022 | 11:20:40 | BST | 47 | 45.5700 | XLON | 609267560251553 |
01/09/2022 | 11:21:58 | BST | 8 | 45.5900 | BATE | 020000UE1 |
01/09/2022 | 11:22:01 | BST | 51 | 45.5900 | BATE | 020000UE6 |
01/09/2022 | 11:22:01 | BST | 37 | 45.5900 | BATE | 020000UE7 |
01/09/2022 | 11:22:45 | BST | 141 | 45.5700 | XLON | 609267560252116 |
01/09/2022 | 11:22:45 | BST | 74 | 45.5700 | BATE | 020000UH9 |
01/09/2022 | 11:22:45 | BST | 15 | 45.5700 | BATE | 020000UH2 |
01/09/2022 | 11:22:38 | BST | 1 | 45.5900 | BATE | 020000UG1 |
01/09/2022 | 11:22:45 | BST | 41 | 45.5700 | XLON | 609267560252117 |
01/09/2022 | 11:22:45 | BST | 35 | 45.5700 | XLON | 609267560252118 |
01/09/2022 | 11:24:25 | BST | 152 | 45.5400 | CHIX | 120001L7T |
01/09/2022 | 11:24:25 | BST | 36 | 45.5300 | CHIX | 120001L7W |
01/09/2022 | 11:24:25 | BST | 41 | 45.5300 | CHIX | 120001L7U |
01/09/2022 | 11:24:25 | BST | 39 | 45.5300 | CHIX | 120001L7V |
01/09/2022 | 11:24:25 | BST | 19 | 45.5400 | CHIX | 120001L7X |
01/09/2022 | 11:24:26 | BST | 184 | 45.5100 | XLON | 609267560252315 |
01/09/2022 | 11:24:26 | BST | 37 | 45.5300 | BATE | 020000UN4 |
01/09/2022 | 11:24:29 | BST | 34 | 45.5300 | BATE | 020000UNQ |
01/09/2022 | 11:24:52 | BST | 20 | 45.5200 | BATE | 020000UP2 |
01/09/2022 | 11:24:58 | BST | 38 | 45.5200 | BATE | 020000UPB |
01/09/2022 | 11:25:03 | BST | 12 | 45.5100 | BATE | 020000UPO |
01/09/2022 | 11:25:27 | BST | 149 | 45.5400 | BATE | 020000UR5 |
01/09/2022 | 11:25:30 | BST | 149 | 45.5400 | BATE | 020000URH |
01/09/2022 | 11:25:35 | BST | 76 | 45.5500 | BATE | 020000URP |
01/09/2022 | 11:28:11 | BST | 130 | 45.6100 | BATE | 020000V2K |
01/09/2022 | 11:28:52 | BST | 61 | 45.6100 | XLON | 609267560252750 |
01/09/2022 | 11:28:52 | BST | 84 | 45.6100 | XLON | 609267560252751 |
01/09/2022 | 11:29:27 | BST | 89 | 45.6000 | BATE | 020000V5Y |
01/09/2022 | 11:29:27 | BST | 100 | 45.6000 | BATE | 020000V5X |
01/09/2022 | 11:29:27 | BST | 52 | 45.6000 | TRQX | 609267484748370 |
01/09/2022 | 11:29:27 | BST | 32 | 45.6000 | XLON | 609267560252810 |
01/09/2022 | 11:29:27 | BST | 63 | 45.6000 | XLON | 609267560252811 |
01/09/2022 | 11:29:27 | BST | 140 | 45.6000 | BATE | 020000V60 |
01/09/2022 | 11:29:27 | BST | 96 | 45.6000 | XLON | 609267560252812 |
01/09/2022 | 11:30:08 | BST | 120 | 45.5900 | XLON | 609267560252851 |
01/09/2022 | 11:30:08 | BST | 4 | 45.5900 | XLON | 609267560252857 |
01/09/2022 | 11:30:08 | BST | 101 | 45.5900 | XLON | 609267560252856 |
01/09/2022 | 11:30:08 | BST | 18 | 45.5900 | BATE | 020000V7L |
01/09/2022 | 11:30:23 | BST | 35 | 45.5800 | BATE | 020000V8C |
01/09/2022 | 11:30:23 | BST | 18 | 45.5900 | BATE | 020000V8D |
01/09/2022 | 11:30:28 | BST | 33 | 45.5900 | BATE | 020000V9D |
01/09/2022 | 11:30:53 | BST | 146 | 45.5900 | BATE | 020000VBN |
01/09/2022 | 11:30:55 | BST | 146 | 45.5900 | BATE | 020000VBP |
01/09/2022 | 11:30:59 | BST | 32 | 45.5900 | BATE | 020000VCA |
01/09/2022 | 11:30:59 | BST | 14 | 45.5900 | BATE | 020000VC9 |
01/09/2022 | 11:31:01 | BST | 88 | 45.5700 | XLON | 609267560253004 |
01/09/2022 | 11:31:09 | BST | 35 | 45.5800 | BATE | 020000VD9 |
01/09/2022 | 11:33:01 | BST | 150 | 45.5900 | XLON | 609267560253168 |
01/09/2022 | 11:33:01 | BST | 61 | 45.5900 | XLON | 609267560253169 |
01/09/2022 | 11:33:01 | BST | 35 | 45.6000 | BATE | 020000VJK |
01/09/2022 | 11:33:01 | BST | 14 | 45.6000 | BATE | 020000VJL |
01/09/2022 | 11:33:21 | BST | 22 | 45.6000 | BATE | 020000VKU |
01/09/2022 | 11:33:21 | BST | 18 | 45.6000 | BATE | 020000VKT |
01/09/2022 | 11:33:26 | BST | 8 | 45.6000 | BATE | 020000VL6 |
01/09/2022 | 11:33:29 | BST | 39 | 45.6000 | CHIX | 120001MWX |
01/09/2022 | 11:33:29 | BST | 20 | 45.6000 | CHIX | 120001MWY |
01/09/2022 | 11:33:44 | BST | 73 | 45.5800 | XLON | 609267560253281 |
01/09/2022 | 11:33:36 | BST | 35 | 45.6000 | BATE | 020000VLW |
01/09/2022 | 11:37:31 | BST | 35 | 45.5900 | BATE | 020000VXN |
01/09/2022 | 11:38:40 | BST | 58 | 45.6200 | CHIX | 120001NNT |
01/09/2022 | 11:40:05 | BST | 239 | 45.6200 | XLON | 609267560253826 |
01/09/2022 | 11:40:09 | BST | 3 | 45.6200 | XLON | 609267560253829 |
01/09/2022 | 11:40:06 | BST | 121 | 45.6200 | XLON | 609267560253827 |
01/09/2022 | 11:40:10 | BST | 183 | 45.6200 | XLON | 609267560253838 |
01/09/2022 | 11:40:10 | BST | 6 | 45.6200 | BATE | 020000W6I |
01/09/2022 | 11:40:10 | BST | 18 | 45.6300 | BATE | 020000W6J |
01/09/2022 | 11:40:15 | BST | 33 | 45.6300 | BATE | 020000W6T |
01/09/2022 | 11:40:17 | BST | 89 | 45.6200 | XLON | 609267560253862 |
01/09/2022 | 11:42:08 | BST | 51 | 45.6400 | XLON | 609267560254028 |
01/09/2022 | 11:42:08 | BST | 7 | 45.6400 | CHIX | 120001OBL |
01/09/2022 | 11:42:08 | BST | 53 | 45.6400 | CHIX | 120001OBM |
01/09/2022 | 11:42:11 | BST | 51 | 45.6400 | XLON | 609267560254031 |
01/09/2022 | 11:42:18 | BST | 35 | 45.6400 | BATE | 020000WCA |
01/09/2022 | 11:43:25 | BST | 57 | 45.6300 | CHIX | 120001OHF |
01/09/2022 | 11:43:25 | BST | 79 | 45.6300 | XLON | 609267560254102 |
01/09/2022 | 11:43:25 | BST | 63 | 45.6300 | XLON | 609267560254101 |
01/09/2022 | 11:43:25 | BST | 72 | 45.6400 | XLON | 609267560254105 |
01/09/2022 | 11:43:25 | BST | 40 | 45.6400 | XLON | 609267560254103 |
01/09/2022 | 11:43:25 | BST | 72 | 45.6400 | XLON | 609267560254104 |
01/09/2022 | 11:44:40 | BST | 22 | 45.6300 | BATE | 020000WJ9 |
01/09/2022 | 11:44:45 | BST | 212 | 45.6300 | BATE | 020000WJW |
01/09/2022 | 11:44:45 | BST | 7 | 45.6300 | BATE | 020000WJV |
01/09/2022 | 11:44:45 | BST | 209 | 45.6300 | BATE | 020000WJX |
01/09/2022 | 11:44:50 | BST | 3 | 45.6300 | BATE | 020000WK8 |
01/09/2022 | 11:44:53 | BST | 72 | 45.6300 | XLON | 609267560254215 |
01/09/2022 | 11:45:28 | BST | 188 | 45.6400 | BATE | 020000WNN |
01/09/2022 | 11:45:36 | BST | 12 | 45.6500 | XLON | 609267560254374 |
01/09/2022 | 11:47:03 | BST | 147 | 45.6800 | BATE | 020000WTA |
01/09/2022 | 11:47:03 | BST | 14 | 45.6800 | BATE | 020000WTB |
01/09/2022 | 11:47:03 | BST | 100 | 45.6700 | CHIX | 120001P7B |
01/09/2022 | 11:47:03 | BST | 10 | 45.6700 | TRQX | 609267484750054 |
01/09/2022 | 11:47:03 | BST | 3 | 45.6700 | TRQX | 609267484750055 |
01/09/2022 | 11:47:03 | BST | 50 | 45.6700 | TRQX | 609267484750056 |
01/09/2022 | 11:47:03 | BST | 68 | 45.6700 | TRQX | 609267484750053 |
01/09/2022 | 11:47:05 | BST | 64 | 45.6800 | XLON | 609267560254532 |
01/09/2022 | 11:47:05 | BST | 72 | 45.6800 | XLON | 609267560254531 |
01/09/2022 | 11:47:05 | BST | 50 | 45.6800 | XLON | 609267560254530 |
01/09/2022 | 11:47:43 | BST | 249 | 45.6600 | XLON | 609267560254569 |
01/09/2022 | 11:47:43 | BST | 34 | 45.6700 | XLON | 609267560254573 |
01/09/2022 | 11:47:43 | BST | 73 | 45.6700 | XLON | 609267560254572 |
01/09/2022 | 11:47:46 | BST | 50 | 45.6800 | BATE | 020000WW0 |
01/09/2022 | 11:47:51 | BST | 9 | 45.6800 | BATE | 020000WW8 |
01/09/2022 | 11:47:53 | BST | 39 | 45.6800 | CHIX | 120001PDL |
01/09/2022 | 11:47:53 | BST | 26 | 45.6800 | CHIX | 120001PDM |
01/09/2022 | 11:47:55 | BST | 8 | 45.6800 | BATE | 020000WWC |
01/09/2022 | 11:48:00 | BST | 8 | 45.6800 | BATE | 020000WWK |
01/09/2022 | 11:48:05 | BST | 10 | 45.6800 | BATE | 020000WWY |
01/09/2022 | 11:48:10 | BST | 35 | 45.6700 | BATE | 020000WXJ |
01/09/2022 | 11:48:16 | BST | 57 | 45.6500 | XLON | 609267560254648 |
01/09/2022 | 11:49:52 | BST | 59 | 45.6600 | CHIX | 120001PQA |
01/09/2022 | 11:50:06 | BST | 14 | 45.6600 | BATE | 020000X4H |
01/09/2022 | 11:50:07 | BST | 49 | 45.6600 | XLON | 609267560254845 |
01/09/2022 | 11:51:08 | BST | 91 | 45.6600 | XLON | 609267560254920 |
01/09/2022 | 11:51:08 | BST | 25 | 45.6600 | XLON | 609267560254921 |
01/09/2022 | 11:52:14 | BST | 119 | 45.6700 | XLON | 609267560254994 |
01/09/2022 | 11:52:14 | BST | 114 | 45.6700 | XLON | 609267560255002 |
01/09/2022 | 11:53:34 | BST | 29 | 45.6600 | XLON | 609267560255164 |
01/09/2022 | 11:54:52 | BST | 54 | 45.6800 | BATE | 020000XH8 |
01/09/2022 | 11:54:52 | BST | 40 | 45.6900 | CHIX | 120001QGG |
01/09/2022 | 11:54:52 | BST | 39 | 45.6900 | CHIX | 120001QGH |
01/09/2022 | 11:54:52 | BST | 69 | 45.6800 | BATE | 020000XH9 |
01/09/2022 | 11:54:52 | BST | 109 | 45.6800 | BATE | 020000XHA |
01/09/2022 | 11:54:52 | BST | 100 | 45.6800 | XLON | 609267560255235 |
01/09/2022 | 11:54:54 | BST | 1 | 45.6800 | BATE | 020000XHB |
01/09/2022 | 11:55:50 | BST | 83 | 45.6700 | TRQX | 609267484750880 |
01/09/2022 | 11:56:09 | BST | 22 | 45.6700 | TRQX | 609267484750908 |
01/09/2022 | 11:55:50 | BST | 55 | 45.6700 | TRQX | 609267484750881 |
01/09/2022 | 11:56:09 | BST | 83 | 45.6700 | XLON | 609267560255339 |
01/09/2022 | 11:57:57 | BST | 74 | 45.6900 | XLON | 609267560255443 |
01/09/2022 | 11:59:51 | BST | 37 | 45.7100 | BATE | 020000XX6 |
01/09/2022 | 11:59:53 | BST | 7 | 45.7100 | CHIX | 120001RE5 |
01/09/2022 | 11:59:56 | BST | 74 | 45.6900 | XLON | 609267560255730 |
01/09/2022 | 11:59:56 | BST | 139 | 45.6900 | XLON | 609267560255736 |
01/09/2022 | 11:59:55 | BST | 59 | 45.7100 | CHIX | 120001REM |
01/09/2022 | 11:59:56 | BST | 36 | 45.7100 | BATE | 020000XXK |
01/09/2022 | 12:00:00 | BST | 71 | 45.7100 | BATE | 020000XY1 |
01/09/2022 | 12:00:00 | BST | 12 | 45.7100 | BATE | 020000XY0 |
01/09/2022 | 12:02:51 | BST | 124 | 45.7500 | XLON | 609267560256068 |
01/09/2022 | 12:02:51 | BST | 114 | 45.7500 | XLON | 609267560256070 |
01/09/2022 | 12:02:51 | BST | 57 | 45.7500 | XLON | 609267560256069 |
01/09/2022 | 12:06:36 | BST | 224 | 45.7800 | XLON | 609267560256433 |
01/09/2022 | 12:06:36 | BST | 37 | 45.7900 | CHIX | 120001SME |
01/09/2022 | 12:06:41 | BST | 39 | 45.7900 | CHIX | 120001SNX |
01/09/2022 | 12:06:41 | BST | 37 | 45.7900 | CHIX | 120001SNW |
01/09/2022 | 12:11:13 | BST | 205 | 45.7800 | XLON | 609267560256856 |
01/09/2022 | 12:11:13 | BST | 32 | 45.7800 | XLON | 609267560256855 |
01/09/2022 | 12:07:09 | BST | 91 | 45.7800 | BATE | 020000YM6 |
01/09/2022 | 12:07:30 | BST | 94 | 45.7900 | XLON | 609267560256524 |
01/09/2022 | 12:08:21 | BST | 51 | 45.7900 | XLON | 609267560256625 |
01/09/2022 | 12:11:13 | BST | 65 | 45.7900 | XLON | 609267560256859 |
01/09/2022 | 12:11:13 | BST | 39 | 45.7900 | XLON | 609267560256858 |
01/09/2022 | 12:11:13 | BST | 62 | 45.7900 | XLON | 609267560256860 |
01/09/2022 | 12:11:13 | BST | 76 | 45.7900 | XLON | 609267560256861 |
01/09/2022 | 12:11:13 | BST | 100 | 45.7900 | XLON | 609267560256857 |
01/09/2022 | 12:11:15 | BST | 198 | 45.7700 | XLON | 609267560256884 |
01/09/2022 | 12:11:15 | BST | 18 | 45.7700 | CHIX | 120001TB3 |
01/09/2022 | 12:11:15 | BST | 38 | 45.7700 | CHIX | 120001TB2 |
01/09/2022 | 12:11:15 | BST | 39 | 45.7700 | XLON | 609267560256886 |
01/09/2022 | 12:11:15 | BST | 31 | 45.7700 | XLON | 609267560256887 |
01/09/2022 | 12:11:15 | BST | 37 | 45.7700 | BATE | 020000YX8 |
01/09/2022 | 12:11:16 | BST | 31 | 45.7600 | BATE | 020000YXI |
01/09/2022 | 12:11:24 | BST | 10 | 45.7600 | BATE | 020000YXV |
01/09/2022 | 12:11:29 | BST | 68 | 45.7600 | BATE | 020000YY5 |
01/09/2022 | 12:11:29 | BST | 18 | 45.7600 | BATE | 020000YY4 |
01/09/2022 | 12:11:29 | BST | 86 | 45.7600 | BATE | 020000YY6 |
01/09/2022 | 12:11:34 | BST | 68 | 45.7600 | BATE | 020000YYD |
01/09/2022 | 12:12:34 | BST | 66 | 45.7900 | XLON | 609267560257012 |
01/09/2022 | 12:12:34 | BST | 88 | 45.7900 | XLON | 609267560257014 |
01/09/2022 | 12:12:56 | BST | 157 | 45.7700 | XLON | 609267560257034 |
01/09/2022 | 12:12:53 | BST | 18 | 45.7900 | CHIX | 120001TKQ |
01/09/2022 | 12:12:53 | BST | 33 | 45.7900 | CHIX | 120001TKR |
01/09/2022 | 12:13:49 | BST | 107 | 45.7700 | XLON | 609267560257172 |
01/09/2022 | 12:13:49 | BST | 35 | 45.7800 | BATE | 020000Z3W |
01/09/2022 | 12:15:20 | BST | 60 | 45.8100 | CHIX | 120001U2G |
01/09/2022 | 12:15:20 | BST | 71 | 45.8100 | XLON | 609267560257326 |
01/09/2022 | 12:15:20 | BST | 10 | 45.8100 | CHIX | 120001U2S |
01/09/2022 | 12:15:20 | BST | 50 | 45.8100 | CHIX | 120001U2R |
01/09/2022 | 12:18:20 | BST | 112 | 45.8000 | XLON | 609267560257580 |
01/09/2022 | 12:18:20 | BST | 30 | 45.8000 | XLON | 609267560257579 |
01/09/2022 | 12:18:35 | BST | 113 | 45.8000 | XLON | 609267560257593 |
01/09/2022 | 12:19:33 | BST | 1 | 45.8000 | BATE | 020000ZN0 |
01/09/2022 | 12:19:36 | BST | 19 | 45.8000 | XLON | 609267560257641 |
01/09/2022 | 12:19:36 | BST | 46 | 45.8000 | XLON | 609267560257642 |
01/09/2022 | 12:19:36 | BST | 59 | 45.8000 | XLON | 609267560257640 |
01/09/2022 | 12:22:14 | BST | 89 | 45.8100 | CHIX | 120001V5E |
01/09/2022 | 12:22:14 | BST | 68 | 45.8100 | XLON | 609267560257841 |
01/09/2022 | 12:22:14 | BST | 40 | 45.8100 | CHIX | 120001V5J |
01/09/2022 | 12:22:14 | BST | 55 | 45.8100 | CHIX | 120001V5N |
01/09/2022 | 12:22:14 | BST | 16 | 45.8100 | XLON | 609267560257848 |
01/09/2022 | 12:22:14 | BST | 56 | 45.8100 | XLON | 609267560257847 |
01/09/2022 | 12:22:14 | BST | 77 | 45.8100 | XLON | 609267560257849 |
01/09/2022 | 12:22:15 | BST | 1 | 45.8100 | BATE | 020000ZVH |
01/09/2022 | 12:22:16 | BST | 6 | 45.8100 | XLON | 609267560257851 |
01/09/2022 | 12:22:17 | BST | 8 | 45.8100 | BATE | 020000ZVP |
01/09/2022 | 12:22:17 | BST | 64 | 45.8100 | XLON | 609267560257853 |
01/09/2022 | 12:23:00 | BST | 7 | 45.8300 | XLON | 609267560257884 |
01/09/2022 | 12:23:00 | BST | 35 | 45.8300 | BATE | 020000ZXQ |
01/09/2022 | 12:23:08 | BST | 10 | 45.7900 | BATE | 020000ZZ2 |
01/09/2022 | 12:23:09 | BST | 32 | 45.8000 | XLON | 609267560257923 |
01/09/2022 | 12:23:09 | BST | 106 | 45.8000 | XLON | 609267560257921 |
01/09/2022 | 12:23:09 | BST | 33 | 45.8000 | XLON | 609267560257922 |
01/09/2022 | 12:23:18 | BST | 35 | 45.7900 | BATE | 20001004 |
01/09/2022 | 12:23:22 | BST | 71 | 45.7900 | CHIX | 120001VE4 |
01/09/2022 | 12:23:22 | BST | 9 | 45.7900 | CHIX | 120001VE3 |
01/09/2022 | 12:24:46 | BST | 227 | 45.8000 | BATE | 02000104F |
01/09/2022 | 12:25:00 | BST | 48 | 45.8000 | XLON | 609267560258064 |
01/09/2022 | 12:24:54 | BST | 55 | 45.8000 | XLON | 609267560258051 |
01/09/2022 | 12:25:50 | BST | 137 | 45.8000 | XLON | 609267560258129 |
01/09/2022 | 12:25:50 | BST | 88 | 45.8000 | XLON | 609267560258128 |
01/09/2022 | 12:25:50 | BST | 82 | 45.8000 | BATE | 02000107V |
01/09/2022 | 12:25:12 | BST | 80 | 45.8000 | BATE | 02000106D |
01/09/2022 | 12:25:51 | BST | 162 | 45.8000 | BATE | 02000107Y |
01/09/2022 | 12:25:51 | BST | 221 | 45.8000 | BATE | 02000107Z |
01/09/2022 | 12:26:09 | BST | 18 | 45.8000 | BATE | 20001092 |
01/09/2022 | 12:26:17 | BST | 43 | 45.8000 | BATE | 02000109U |
01/09/2022 | 12:26:20 | BST | 14 | 45.8000 | BATE | 02000109X |
01/09/2022 | 12:26:25 | BST | 18 | 45.8000 | BATE | 0200010A3 |
01/09/2022 | 12:26:25 | BST | 14 | 45.8000 | BATE | 0200010A4 |
01/09/2022 | 12:26:30 | BST | 1 | 45.8000 | BATE | 0200010AI |
01/09/2022 | 12:26:30 | BST | 82 | 45.8000 | BATE | 0200010AH |
01/09/2022 | 12:26:45 | BST | 35 | 45.8000 | BATE | 0200010B7 |
01/09/2022 | 12:29:00 | BST | 62 | 45.8200 | TRQX | 609267484753789 |
01/09/2022 | 12:31:03 | BST | 238 | 45.8200 | XLON | 609267560258720 |
01/09/2022 | 12:31:03 | BST | 97 | 45.8200 | BATE | 0200010PE |
01/09/2022 | 12:29:33 | BST | 51 | 45.8200 | BATE | 0200010L8 |
01/09/2022 | 12:31:03 | BST | 34 | 45.8200 | BATE | 0200010PD |
01/09/2022 | 12:30:15 | BST | 12 | 45.8300 | CHIX | 120001WE9 |
01/09/2022 | 12:30:15 | BST | 40 | 45.8300 | CHIX | 120001WEA |
01/09/2022 | 12:31:03 | BST | 18 | 45.8200 | BATE | 0200010PI |
01/09/2022 | 12:31:03 | BST | 132 | 45.8200 | BATE | 0200010PL |
01/09/2022 | 12:31:03 | BST | 2 | 45.8200 | BATE | 0200010PJ |
01/09/2022 | 12:31:03 | BST | 66 | 45.8200 | BATE | 0200010PK |
01/09/2022 | 12:31:03 | BST | 21 | 45.8200 | XLON | 609267560258726 |
01/09/2022 | 12:31:03 | BST | 48 | 45.8200 | XLON | 609267560258725 |
01/09/2022 | 12:31:03 | BST | 147 | 45.8200 | XLON | 609267560258727 |
01/09/2022 | 12:31:10 | BST | 50 | 45.8000 | BATE | 0200010R4 |
01/09/2022 | 12:31:10 | BST | 37 | 45.8000 | BATE | 0200010R5 |
01/09/2022 | 12:31:15 | BST | 72 | 45.8000 | BATE | 0200010RF |
01/09/2022 | 12:31:15 | BST | 2 | 45.8000 | BATE | 0200010RE |
01/09/2022 | 12:31:16 | BST | 51 | 45.8000 | XLON | 609267560258793 |
01/09/2022 | 12:31:18 | BST | 72 | 45.8000 | BATE | 0200010RK |
01/09/2022 | 12:31:20 | BST | 40 | 45.8000 | CHIX | 120001WKE |
01/09/2022 | 12:31:20 | BST | 9 | 45.8000 | CHIX | 120001WKC |
01/09/2022 | 12:31:20 | BST | 13 | 45.8000 | CHIX | 120001WKD |
01/09/2022 | 12:31:20 | BST | 16 | 45.8000 | BATE | 0200010RS |
01/09/2022 | 12:31:20 | BST | 1 | 45.8000 | BATE | 0200010RQ |
01/09/2022 | 12:31:20 | BST | 37 | 45.8000 | BATE | 0200010RR |
01/09/2022 | 12:31:22 | BST | 65 | 45.8000 | BATE | 0200010S1 |
01/09/2022 | 12:32:16 | BST | 26 | 45.8000 | XLON | 609267560258884 |
01/09/2022 | 12:32:16 | BST | 91 | 45.8000 | XLON | 609267560258885 |
01/09/2022 | 12:34:01 | BST | 57 | 45.8100 | TRQX | 609267484754222 |
01/09/2022 | 12:34:37 | BST | 94 | 45.8400 | CHIX | 120001X40 |
01/09/2022 | 12:34:37 | BST | 183 | 45.8400 | XLON | 609267560259132 |
01/09/2022 | 12:37:02 | BST | 246 | 45.8200 | BATE | 2000110000000 |
01/09/2022 | 12:37:02 | BST | 11 | 45.8200 | BATE | 0200011EG |
01/09/2022 | 12:37:02 | BST | 35 | 45.8200 | BATE | 0200011EE |
01/09/2022 | 12:37:02 | BST | 200 | 45.8200 | BATE | 0200011EF |
01/09/2022 | 12:37:04 | BST | 31 | 45.8200 | BATE | 0200011F1 |
01/09/2022 | 12:37:04 | BST | 26 | 45.8200 | BATE | 0200011F0 |
01/09/2022 | 12:37:05 | BST | 21 | 45.8200 | BATE | 0200011F3 |
01/09/2022 | 12:37:05 | BST | 40 | 45.8200 | BATE | 0200011F4 |
01/09/2022 | 12:37:23 | BST | 69 | 45.8400 | XLON | 609267560259446 |
01/09/2022 | 12:37:25 | BST | 81 | 45.8400 | CHIX | 120001XND |
01/09/2022 | 12:37:25 | BST | 3 | 45.8400 | CHIX | 120001XNE |
01/09/2022 | 12:37:25 | BST | 248 | 45.8300 | BATE | 0200011HS |
01/09/2022 | 12:37:27 | BST | 248 | 45.8300 | BATE | 0200011HU |
01/09/2022 | 12:37:27 | BST | 17 | 45.8400 | CHIX | 120001XNF |
01/09/2022 | 12:37:27 | BST | 64 | 45.8400 | CHIX | 120001XNG |
01/09/2022 | 12:37:27 | BST | 70 | 45.8400 | XLON | 609267560259449 |
01/09/2022 | 12:37:27 | BST | 179 | 45.8400 | XLON | 609267560259448 |
01/09/2022 | 12:39:22 | BST | 74 | 45.8300 | XLON | 609267560259587 |
01/09/2022 | 12:39:22 | BST | 69 | 45.8300 | XLON | 609267560259588 |
01/09/2022 | 12:39:22 | BST | 73 | 45.8300 | TRQX | 609267484754706 |
01/09/2022 | 12:39:22 | BST | 69 | 45.8300 | CHIX | 120001XWV |
01/09/2022 | 12:39:22 | BST | 40 | 45.8300 | CHIX | 120001XXH |
01/09/2022 | 12:39:23 | BST | 64 | 45.8300 | XLON | 609267560259602 |
01/09/2022 | 12:39:23 | BST | 51 | 45.8300 | XLON | 609267560259601 |
01/09/2022 | 12:40:53 | BST | 6 | 45.8200 | CHIX | 120001Y3Z |
01/09/2022 | 12:40:53 | BST | 7 | 45.8200 | CHIX | 120001Y40 |
01/09/2022 | 12:42:09 | BST | 117 | 45.8500 | XLON | 609267560259961 |
01/09/2022 | 12:42:09 | BST | 89 | 45.8500 | XLON | 609267560259960 |
01/09/2022 | 12:42:25 | BST | 51 | 45.8800 | XLON | 609267560260036 |
01/09/2022 | 12:42:25 | BST | 22 | 45.8800 | XLON | 609267560260035 |
01/09/2022 | 12:43:15 | BST | 82 | 45.8600 | XLON | 609267560260094 |
01/09/2022 | 12:42:51 | BST | 98 | 45.8800 | XLON | 609267560260052 |
01/09/2022 | 12:42:51 | BST | 50 | 45.8800 | XLON | 609267560260051 |
01/09/2022 | 12:44:04 | BST | 85 | 45.8600 | XLON | 609267560260176 |
01/09/2022 | 12:44:04 | BST | 88 | 45.8600 | XLON | 609267560260175 |
01/09/2022 | 12:45:42 | BST | 188 | 45.9100 | XLON | 609267560260367 |
01/09/2022 | 12:45:42 | BST | 62 | 45.9100 | BATE | 0200012DJ |
01/09/2022 | 12:45:42 | BST | 101 | 45.9100 | BATE | 0200012DK |
01/09/2022 | 12:45:42 | BST | 4 | 45.9100 | XLON | 609267560260369 |
01/09/2022 | 12:45:42 | BST | 100 | 45.9100 | XLON | 609267560260368 |
01/09/2022 | 12:45:54 | BST | 72 | 45.9000 | TRQX | 609267484755563 |
01/09/2022 | 12:46:51 | BST | 62 | 45.8900 | XLON | 609267560260502 |
01/09/2022 | 12:46:51 | BST | 73 | 45.8900 | CHIX | 120001ZFO |
01/09/2022 | 12:47:52 | BST | 24 | 45.8700 | XLON | 609267560260614 |
01/09/2022 | 12:47:52 | BST | 70 | 45.8700 | XLON | 609267560260613 |
01/09/2022 | 12:48:45 | BST | 48 | 45.8700 | BATE | 0200012OT |
01/09/2022 | 12:49:50 | BST | 64 | 45.9100 | BATE | 0200012T8 |
01/09/2022 | 12:50:02 | BST | 7 | 45.9200 | XLON | 609267560260948 |
01/09/2022 | 12:50:23 | BST | 27 | 45.9300 | XLON | 609267560260961 |
01/09/2022 | 12:51:41 | BST | 13 | 45.9400 | XLON | 609267560261129 |
01/09/2022 | 12:51:43 | BST | 34 | 45.9400 | XLON | 609267560261130 |
01/09/2022 | 12:51:43 | BST | 17 | 45.9400 | XLON | 609267560261131 |
01/09/2022 | 12:51:45 | BST | 14 | 45.9400 | XLON | 609267560261140 |
01/09/2022 | 12:51:47 | BST | 37 | 45.9400 | XLON | 609267560261141 |
01/09/2022 | 12:51:48 | BST | 37 | 45.9400 | XLON | 609267560261142 |
01/09/2022 | 12:52:31 | BST | 59 | 45.9300 | CHIX | 1200020FC |
01/09/2022 | 12:52:31 | BST | 51 | 45.9300 | BATE | 20001344 |
01/09/2022 | 12:52:31 | BST | 74 | 45.9300 | XLON | 609267560261242 |
01/09/2022 | 12:52:24 | BST | 1 | 45.9400 | XLON | 609267560261231 |
01/09/2022 | 12:52:31 | BST | 51 | 45.9300 | BATE | 20001345 |
01/09/2022 | 12:53:03 | BST | 74 | 45.9300 | XLON | 609267560261321 |
01/09/2022 | 12:53:03 | BST | 64 | 45.9300 | XLON | 609267560261323 |
01/09/2022 | 12:53:03 | BST | 81 | 45.9300 | XLON | 609267560261322 |
01/09/2022 | 12:53:03 | BST | 72 | 45.9300 | CHIX | 1200020JN |
01/09/2022 | 12:53:03 | BST | 1 | 45.9300 | XLON | 609267560261334 |
01/09/2022 | 12:53:03 | BST | 145 | 45.9300 | XLON | 609267560261332 |
01/09/2022 | 12:53:03 | BST | 100 | 45.9300 | XLON | 609267560261333 |
01/09/2022 | 12:53:12 | BST | 18 | 45.8900 | CHIX | 1200020M1 |
01/09/2022 | 12:53:12 | BST | 66 | 45.8900 | CHIX | 1200020M0 |
01/09/2022 | 12:53:11 | BST | 5 | 45.9000 | BATE | 02000138C |
01/09/2022 | 12:53:16 | BST | 36 | 45.9000 | BATE | 02000138N |
01/09/2022 | 12:55:18 | BST | 252 | 45.8700 | XLON | 609267560261652 |
01/09/2022 | 12:56:39 | BST | 117 | 45.8700 | XLON | 609267560261819 |
01/09/2022 | 12:56:39 | BST | 84 | 45.8700 | XLON | 609267560261818 |
01/09/2022 | 12:56:39 | BST | 33 | 45.8700 | XLON | 609267560261820 |
01/09/2022 | 12:57:29 | BST | 48 | 45.8800 | BATE | 0200013LW |
01/09/2022 | 12:59:09 | BST | 75 | 45.8900 | XLON | 609267560262040 |
01/09/2022 | 12:59:09 | BST | 15 | 45.8900 | XLON | 609267560262041 |
01/09/2022 | 12:59:22 | BST | 18 | 45.8900 | BATE | 0200013W1 |
01/09/2022 | 12:59:27 | BST | 1 | 45.8900 | BATE | 0200013WC |
01/09/2022 | 13:00:01 | BST | 51 | 45.8900 | XLON | 609267560262207 |
01/09/2022 | 13:00:11 | BST | 35 | 45.8900 | BATE | 0200013Z2 |
01/09/2022 | 13:01:54 | BST | 83 | 45.9500 | XLON | 609267560262405 |
01/09/2022 | 13:01:54 | BST | 100 | 45.9400 | BATE | 20001453 |
01/09/2022 | 13:01:54 | BST | 18 | 45.9400 | BATE | 20001452 |
01/09/2022 | 13:01:59 | BST | 100 | 45.9300 | XLON | 609267560262411 |
01/09/2022 | 13:03:28 | BST | 100 | 45.9500 | XLON | 609267560262595 |
01/09/2022 | 13:03:36 | BST | 95 | 45.9400 | XLON | 609267560262610 |
01/09/2022 | 13:03:28 | BST | 1 | 45.9500 | BATE | 0200014A5 |
01/09/2022 | 13:03:33 | BST | 22 | 45.9500 | XLON | 609267560262607 |
01/09/2022 | 13:03:36 | BST | 85 | 45.9400 | XLON | 609267560262616 |
01/09/2022 | 13:04:23 | BST | 76 | 45.9300 | XLON | 609267560262754 |
01/09/2022 | 13:04:23 | BST | 77 | 45.9300 | XLON | 609267560262778 |
01/09/2022 | 13:04:25 | BST | 243 | 45.9300 | CHIX | 1200022PS |
01/09/2022 | 13:04:25 | BST | 50 | 45.9300 | CHIX | 1200022PT |
01/09/2022 | 13:06:16 | BST | 130 | 45.9100 | XLON | 609267560263026 |
01/09/2022 | 13:06:12 | BST | 32 | 45.9300 | XLON | 609267560263012 |
01/09/2022 | 13:06:12 | BST | 19 | 45.9300 | XLON | 609267560263011 |
01/09/2022 | 13:06:12 | BST | 18 | 45.9300 | BATE | 0200014KW |
01/09/2022 | 13:06:36 | BST | 104 | 45.9000 | XLON | 609267560263095 |
01/09/2022 | 13:07:59 | BST | 12 | 45.9000 | BATE | 0200014TQ |
01/09/2022 | 13:08:31 | BST | 52 | 45.8900 | XLON | 609267560263342 |
01/09/2022 | 13:08:31 | BST | 14 | 45.9000 | BATE | 0200014UW |
01/09/2022 | 13:10:22 | BST | 1 | 45.9000 | BATE | 02000152C |
01/09/2022 | 13:10:42 | BST | 3 | 45.9000 | BATE | 02000153S |
01/09/2022 | 13:10:42 | BST | 15 | 45.9000 | XLON | 609267560263571 |
01/09/2022 | 13:10:45 | BST | 23 | 45.9000 | XLON | 609267560263581 |
01/09/2022 | 13:10:45 | BST | 72 | 45.9000 | XLON | 609267560263583 |
01/09/2022 | 13:10:45 | BST | 72 | 45.9000 | XLON | 609267560263582 |
01/09/2022 | 13:11:17 | BST | 23 | 45.8900 | XLON | 609267560263648 |
01/09/2022 | 13:11:17 | BST | 217 | 45.8900 | XLON | 609267560263647 |
01/09/2022 | 13:11:15 | BST | 51 | 45.9000 | XLON | 609267560263642 |
01/09/2022 | 13:13:58 | BST | 252 | 45.8900 | XLON | 609267560263902 |
01/09/2022 | 13:13:58 | BST | 83 | 45.8900 | XLON | 609267560263906 |
01/09/2022 | 13:14:55 | BST | 78 | 45.8400 | XLON | 609267560264025 |
01/09/2022 | 13:15:10 | BST | 51 | 45.8400 | CHIX | 1200024TT |
01/09/2022 | 13:15:10 | BST | 50 | 45.8400 | CHIX | 1200024TS |
01/09/2022 | 13:16:09 | BST | 56 | 45.8400 | BATE | 0200015PC |
01/09/2022 | 13:16:09 | BST | 134 | 45.8400 | TRQX | 609267484758286 |
01/09/2022 | 13:16:18 | BST | 68 | 45.8400 | CHIX | 12000254H |
01/09/2022 | 13:16:09 | BST | 72 | 45.8400 | BATE | 0200015PQ |
01/09/2022 | 13:16:44 | BST | 66 | 45.8300 | TRQX | 609267484758315 |
01/09/2022 | 13:16:44 | BST | 66 | 45.8300 | TRQX | 609267484758316 |
01/09/2022 | 13:19:20 | BST | 138 | 45.8500 | XLON | 609267560264650 |
01/09/2022 | 13:19:20 | BST | 66 | 45.8500 | XLON | 609267560264651 |
01/09/2022 | 13:19:20 | BST | 148 | 45.8500 | XLON | 609267560264652 |
01/09/2022 | 13:19:30 | BST | 70 | 45.8400 | XLON | 609267560264694 |
01/09/2022 | 13:19:30 | BST | 140 | 45.8200 | CHIX | 1200025M8 |
01/09/2022 | 13:19:30 | BST | 53 | 45.8400 | XLON | 609267560264696 |
01/09/2022 | 13:19:30 | BST | 18 | 45.8500 | BATE | 02000160N |
01/09/2022 | 13:19:33 | BST | 125 | 45.8300 | XLON | 609267560264702 |
01/09/2022 | 13:19:35 | BST | 31 | 45.8400 | BATE | 02000161O |
01/09/2022 | 13:19:46 | BST | 34 | 45.8300 | BATE | 02000162R |
01/09/2022 | 13:22:37 | BST | 115 | 45.8800 | XLON | 609267560265003 |
01/09/2022 | 13:22:37 | BST | 100 | 45.8800 | XLON | 609267560265004 |
01/09/2022 | 13:22:40 | BST | 90 | 45.8700 | XLON | 609267560265007 |
01/09/2022 | 13:23:13 | BST | 87 | 45.8700 | XLON | 609267560265044 |
01/09/2022 | 13:28:14 | BST | 161 | 45.8700 | XLON | 609267560265735 |
01/09/2022 | 13:28:14 | BST | 60 | 45.8700 | BATE | 02000171H |
01/09/2022 | 13:28:09 | BST | 11 | 45.8800 | XLON | 609267560265709 |
01/09/2022 | 13:28:09 | BST | 49 | 45.8800 | XLON | 609267560265708 |
01/09/2022 | 13:28:14 | BST | 22 | 45.8800 | XLON | 609267560265734 |
01/09/2022 | 13:28:15 | BST | 60 | 45.8700 | BATE | 02000171K |
01/09/2022 | 13:28:15 | BST | 165 | 45.8600 | BATE | 02000171M |
01/09/2022 | 13:29:20 | BST | 51 | 45.8700 | XLON | 609267560265826 |
01/09/2022 | 13:29:20 | BST | 61 | 45.8700 | XLON | 609267560265828 |
01/09/2022 | 13:29:20 | BST | 21 | 45.8700 | XLON | 609267560265827 |
01/09/2022 | 13:29:20 | BST | 2 | 45.8700 | BATE | 02000174B |
01/09/2022 | 13:29:20 | BST | 121 | 45.8700 | BATE | 02000174C |
01/09/2022 | 13:30:11 | BST | 53 | 45.8600 | CHIX | 1200027QA |
01/09/2022 | 13:30:11 | BST | 53 | 45.8600 | CHIX | 1200027QC |
01/09/2022 | 13:30:31 | BST | 1 | 45.8700 | XLON | 609267560266068 |
01/09/2022 | 13:30:45 | BST | 51 | 45.8700 | XLON | 609267560266086 |
01/09/2022 | 13:30:52 | BST | 1 | 45.8700 | XLON | 609267560266092 |
01/09/2022 | 13:31:32 | BST | 78 | 45.8800 | BATE | 0200017G1 |
01/09/2022 | 13:31:32 | BST | 13 | 45.8800 | BATE | 0200017G2 |
01/09/2022 | 13:31:35 | BST | 91 | 45.8800 | BATE | 0200017GX |
01/09/2022 | 13:31:35 | BST | 66 | 45.8800 | BATE | 0200017GY |
01/09/2022 | 13:31:41 | BST | 14 | 45.8800 | BATE | 0200017I7 |
01/09/2022 | 13:31:59 | BST | 80 | 45.8600 | XLON | 609267560266336 |
01/09/2022 | 13:32:09 | BST | 191 | 45.8500 | XLON | 609267560266381 |
01/09/2022 | 13:32:09 | BST | 6 | 45.8600 | CHIX | 1200028B2 |
01/09/2022 | 13:32:09 | BST | 40 | 45.8600 | CHIX | 1200028B1 |
01/09/2022 | 13:32:09 | BST | 40 | 45.8500 | CHIX | 1200028B0 |
01/09/2022 | 13:32:09 | BST | 46 | 45.8400 | XLON | 609267560266382 |
01/09/2022 | 13:32:09 | BST | 72 | 45.8500 | XLON | 609267560266383 |
01/09/2022 | 13:32:09 | BST | 29 | 45.8500 | XLON | 609267560266384 |
01/09/2022 | 13:32:13 | BST | 89 | 45.8300 | CHIX | 1200028CB |
01/09/2022 | 13:32:10 | BST | 81 | 45.8500 | XLON | 609267560266386 |
01/09/2022 | 13:32:13 | BST | 63 | 45.8500 | XLON | 609267560266397 |
01/09/2022 | 13:32:13 | BST | 72 | 45.8500 | XLON | 609267560266396 |
01/09/2022 | 13:32:13 | BST | 60 | 45.8500 | XLON | 609267560266395 |
01/09/2022 | 13:32:13 | BST | 88 | 45.8300 | CHIX | 1200028CD |
01/09/2022 | 13:32:14 | BST | 9 | 45.8300 | BATE | 0200017M0 |
01/09/2022 | 13:32:18 | BST | 53 | 45.8300 | BATE | 0200017M9 |
01/09/2022 | 13:32:18 | BST | 1 | 45.8300 | BATE | 0200017M8 |
01/09/2022 | 13:32:47 | BST | 114 | 45.8200 | CHIX | 1200028JF |
01/09/2022 | 13:32:50 | BST | 72 | 45.8200 | TRQX | 609267484760009 |
01/09/2022 | 13:32:47 | BST | 114 | 45.8200 | CHIX | 1200028JH |
01/09/2022 | 13:32:47 | BST | 159 | 45.8200 | XLON | 609267560266536 |
01/09/2022 | 13:32:50 | BST | 85 | 45.8200 | CHIX | 1200028LU |
01/09/2022 | 13:34:10 | BST | 172 | 45.8200 | XLON | 609267560266793 |
01/09/2022 | 13:34:10 | BST | 9 | 45.8200 | TRQX | 609267484760185 |
01/09/2022 | 13:34:10 | BST | 59 | 45.8200 | XLON | 609267560266794 |
01/09/2022 | 13:34:27 | BST | 109 | 45.8100 | XLON | 609267560266885 |
01/09/2022 | 13:34:27 | BST | 61 | 45.8100 | XLON | 609267560266884 |
01/09/2022 | 13:34:30 | BST | 93 | 45.8000 | XLON | 609267560266899 |
01/09/2022 | 13:35:31 | BST | 141 | 45.8000 | XLON | 609267560267083 |
01/09/2022 | 13:35:31 | BST | 59 | 45.8000 | CHIX | 1200029IX |
01/09/2022 | 13:35:44 | BST | 63 | 45.7800 | XLON | 609267560267139 |
01/09/2022 | 13:37:06 | BST | 20 | 45.8300 | BATE | 0200018IB |
01/09/2022 | 13:38:16 | BST | 59 | 45.9200 | XLON | 609267560267488 |
01/09/2022 | 13:38:39 | BST | 79 | 45.9200 | XLON | 609267560267523 |
01/09/2022 | 13:38:39 | BST | 130 | 45.9200 | BATE | 0200018R1 |
01/09/2022 | 13:38:39 | BST | 100 | 45.9200 | XLON | 609267560267538 |
01/09/2022 | 13:38:39 | BST | 9 | 45.9100 | XLON | 609267560267537 |
01/09/2022 | 13:38:39 | BST | 39 | 45.9100 | XLON | 609267560267536 |
01/09/2022 | 13:38:39 | BST | 21 | 45.9200 | XLON | 609267560267539 |
01/09/2022 | 13:38:39 | BST | 5 | 45.9100 | XLON | 609267560267535 |
01/09/2022 | 13:38:39 | BST | 18 | 45.9200 | BATE | 0200018R2 |
01/09/2022 | 13:38:39 | BST | 107 | 45.9200 | BATE | 0200018R3 |
01/09/2022 | 13:38:39 | BST | 5 | 45.9200 | BATE | 0200018R4 |
01/09/2022 | 13:42:21 | BST | 25 | 45.9100 | BATE | 02000196E |
01/09/2022 | 13:42:22 | BST | 39 | 45.9100 | XLON | 609267560268203 |
01/09/2022 | 13:42:22 | BST | 60 | 45.9100 | XLON | 609267560268202 |
01/09/2022 | 13:42:51 | BST | 153 | 45.8900 | XLON | 609267560268233 |
01/09/2022 | 13:42:51 | BST | 56 | 45.8900 | XLON | 609267560268232 |
01/09/2022 | 13:43:28 | BST | 61 | 45.8800 | CHIX | 120002BOA |
01/09/2022 | 13:42:51 | BST | 18 | 45.9000 | XLON | 609267560268234 |
01/09/2022 | 13:42:56 | BST | 59 | 45.9000 | XLON | 609267560268261 |
01/09/2022 | 13:43:15 | BST | 19 | 45.9000 | XLON | 609267560268295 |
01/09/2022 | 13:43:15 | BST | 72 | 45.9000 | XLON | 609267560268294 |
01/09/2022 | 13:43:28 | BST | 230 | 45.8800 | XLON | 609267560268343 |
01/09/2022 | 13:43:28 | BST | 72 | 45.8700 | XLON | 609267560268355 |
01/09/2022 | 13:43:28 | BST | 85 | 45.8700 | XLON | 609267560268356 |
01/09/2022 | 13:43:34 | BST | 13 | 45.8400 | XLON | 609267560268371 |
01/09/2022 | 13:43:34 | BST | 88 | 45.8400 | XLON | 609267560268372 |
01/09/2022 | 13:43:34 | BST | 42 | 45.8500 | CHIX | 120002BQG |
01/09/2022 | 13:43:34 | BST | 50 | 45.8500 | CHIX | 120002BQF |
01/09/2022 | 13:44:02 | BST | 121 | 45.8300 | XLON | 609267560268422 |
01/09/2022 | 13:44:03 | BST | 18 | 45.8400 | BATE | 0200019ET |
01/09/2022 | 13:44:03 | BST | 50 | 45.8400 | BATE | 0200019EU |
01/09/2022 | 13:44:07 | BST | 44 | 45.8100 | XLON | 609267560268465 |
01/09/2022 | 13:44:08 | BST | 32 | 45.8300 | BATE | 0200019GE |
01/09/2022 | 13:44:11 | BST | 63 | 45.8300 | BATE | 0200019GT |
01/09/2022 | 13:44:57 | BST | 58 | 45.8400 | CHIX | 120002C5B |
01/09/2022 | 13:45:30 | BST | 71 | 45.8600 | XLON | 609267560268701 |
01/09/2022 | 13:45:35 | BST | 66 | 45.8600 | XLON | 609267560268716 |
01/09/2022 | 13:45:36 | BST | 55 | 45.8400 | XLON | 609267560268719 |
01/09/2022 | 13:45:36 | BST | 10 | 45.8600 | CHIX | 120002CB8 |
01/09/2022 | 13:47:26 | BST | 102 | 45.8700 | CHIX | 120002COF |
01/09/2022 | 13:47:26 | BST | 75 | 45.8700 | BATE | 0200019U4 |
01/09/2022 | 13:47:26 | BST | 57 | 45.8700 | BATE | 0200019U5 |
01/09/2022 | 13:47:26 | BST | 45 | 45.8800 | CHIX | 120002COI |
01/09/2022 | 13:47:26 | BST | 38 | 45.8800 | CHIX | 120002COJ |
01/09/2022 | 13:47:26 | BST | 3 | 45.8700 | XLON | 609267560268899 |
01/09/2022 | 13:47:26 | BST | 131 | 45.8700 | XLON | 609267560268900 |
01/09/2022 | 13:47:28 | BST | 53 | 45.8600 | XLON | 609267560268904 |
01/09/2022 | 13:47:58 | BST | 1 | 45.8700 | BATE | 0200019VX |
01/09/2022 | 13:48:01 | BST | 8 | 45.8700 | BATE | 0200019W8 |
01/09/2022 | 13:48:50 | BST | 157 | 45.8600 | XLON | 609267560269090 |
01/09/2022 | 13:48:50 | BST | 71 | 45.8600 | XLON | 609267560269091 |
01/09/2022 | 13:48:59 | BST | 1 | 45.8700 | BATE | 0200019Z1 |
01/09/2022 | 13:49:20 | BST | 1 | 45.8700 | BATE | 020001A0X |
01/09/2022 | 13:50:21 | BST | 197 | 45.8700 | XLON | 609267560269439 |
01/09/2022 | 13:50:54 | BST | 93 | 45.8700 | XLON | 609267560269543 |
01/09/2022 | 13:51:03 | BST | 242 | 45.8500 | XLON | 609267560269568 |
01/09/2022 | 13:51:03 | BST | 59 | 45.8600 | BATE | 020001A9E |
01/09/2022 | 13:51:03 | BST | 24 | 45.8600 | BATE | 020001A9J |
01/09/2022 | 13:51:03 | BST | 35 | 45.8600 | BATE | 020001A9I |
01/09/2022 | 13:51:04 | BST | 75 | 45.8600 | BATE | 020001A9K |
01/09/2022 | 13:51:11 | BST | 31 | 45.8600 | BATE | 020001AA2 |
01/09/2022 | 13:52:26 | BST | 55 | 45.8300 | BATE | 020001AG4 |
01/09/2022 | 13:51:55 | BST | 82 | 45.8400 | XLON | 609267560269663 |
01/09/2022 | 13:51:55 | BST | 18 | 45.8400 | XLON | 609267560269664 |
01/09/2022 | 13:51:55 | BST | 51 | 45.8400 | XLON | 609267560269665 |
01/09/2022 | 13:52:21 | BST | 7 | 45.8500 | BATE | 020001AFY |
01/09/2022 | 13:53:02 | BST | 53 | 45.8500 | BATE | 020001AIK |
01/09/2022 | 13:53:57 | BST | 216 | 45.8400 | XLON | 609267560269931 |
01/09/2022 | 13:53:57 | BST | 141 | 45.8400 | BATE | 020001AM2 |
01/09/2022 | 13:53:57 | BST | 34 | 45.8400 | BATE | 020001AM3 |
01/09/2022 | 13:54:04 | BST | 12 | 45.8300 | CHIX | 120002E7O |
01/09/2022 | 13:54:05 | BST | 33 | 45.8300 | BATE | 020001ANI |
01/09/2022 | 13:54:05 | BST | 102 | 45.8300 | BATE | 020001ANH |
01/09/2022 | 13:54:05 | BST | 1 | 45.8300 | BATE | 020001ANG |
01/09/2022 | 13:54:05 | BST | 46 | 45.8300 | CHIX | 120002E7T |
01/09/2022 | 13:54:05 | BST | 7 | 45.8300 | CHIX | s120002E7R |
01/09/2022 | 13:54:05 | BST | 9 | 45.8300 | CHIX | 120002E7S |
01/09/2022 | 13:54:05 | BST | 36 | 45.8300 | CHIX | 120002E7U |
01/09/2022 | 13:54:05 | BST | 10 | 45.8300 | CHIX | 120002E7Q |
01/09/2022 | 13:54:05 | BST | 11 | 45.8200 | XLON | 609267560269965 |
01/09/2022 | 13:54:05 | BST | 46 | 45.8200 | XLON | 609267560269964 |
01/09/2022 | 13:54:06 | BST | 2 | 45.8300 | CHIX | 120002E7Z |
01/09/2022 | 13:54:06 | BST | 36 | 45.8300 | CHIX | 1.20E+85 |
01/09/2022 | 13:54:06 | BST | 34 | 45.8300 | CHIX | 120002E7Y |
01/09/2022 | 13:54:06 | BST | 24 | 45.8300 | CHIX | 1.20E+86 |
01/09/2022 | 13:54:10 | BST | 27 | 45.8300 | CHIX | 120002E8L |
01/09/2022 | 13:54:29 | BST | 50 | 45.8300 | BATE | 020001APV |
01/09/2022 | 13:54:29 | BST | 100 | 45.8100 | XLON | 609267560270038 |
01/09/2022 | 13:54:29 | BST | 60 | 45.8100 | XLON | 609267560270039 |
01/09/2022 | 13:55:30 | BST | 75 | 45.8300 | XLON | 609267560270155 |
01/09/2022 | 13:55:37 | BST | 70 | 45.8300 | XLON | 609267560270177 |
01/09/2022 | 13:55:54 | BST | 53 | 45.8300 | XLON | 609267560270217 |
01/09/2022 | 13:59:07 | BST | 85 | 45.8700 | BATE | 020001B86 |
01/09/2022 | 13:59:07 | BST | 175 | 45.8700 | XLON | 609267560270642 |
01/09/2022 | 13:59:07 | BST | 24 | 45.8700 | XLON | 609267560270641 |
01/09/2022 | 13:59:07 | BST | 85 | 45.8700 | BATE | 020001B8A |
01/09/2022 | 13:59:07 | BST | 126 | 45.8700 | XLON | 609267560270651 |
01/09/2022 | 13:59:07 | BST | 82 | 45.8700 | XLON | 609267560270652 |
01/09/2022 | 14:00:13 | BST | 145 | 45.8500 | XLON | 609267560270887 |
01/09/2022 | 13:59:07 | BST | 85 | 45.8700 | BATE | 020001B8I |
01/09/2022 | 13:59:13 | BST | 51 | 45.8700 | XLON | 609267560270679 |
01/09/2022 | 13:59:13 | BST | 18 | 45.8700 | XLON | 609267560270680 |
01/09/2022 | 13:59:20 | BST | 41 | 45.8700 | XLON | 609267560270695 |
01/09/2022 | 13:59:24 | BST | 14 | 45.8700 | BATE | 020001BAJ |
01/09/2022 | 13:59:37 | BST | 4 | 45.8600 | CHIX | 120002FLW |
01/09/2022 | 13:59:37 | BST | 51 | 45.8700 | XLON | 609267560270755 |
01/09/2022 | 13:59:40 | BST | 1 | 45.8600 | CHIX | 120002FM6 |
01/09/2022 | 13:59:42 | BST | 46 | 45.8600 | XLON | 609267560270762 |
01/09/2022 | 13:59:43 | BST | 11 | 45.8600 | CHIX | 120002FMB |
01/09/2022 | 14:00:00 | BST | 32 | 45.8700 | BATE | 020001BDM |
01/09/2022 | 14:00:13 | BST | 44 | 45.8500 | CHIX | 120002FVG |
01/09/2022 | 14:00:13 | BST | 36 | 45.8500 | CHIX | 120002FVF |
01/09/2022 | 14:00:13 | BST | 51 | 45.8500 | XLON | 609267560270904 |
01/09/2022 | 14:00:25 | BST | 62 | 45.8300 | XLON | 609267560270936 |
01/09/2022 | 14:00:15 | BST | 10 | 45.8500 | CHIX | 120002FVV |
01/09/2022 | 14:00:19 | BST | 12 | 45.8500 | CHIX | 120002FWS |
01/09/2022 | 14:00:30 | BST | 74 | 45.8200 | XLON | 609267560270945 |
01/09/2022 | 14:00:32 | BST | 6 | 45.8300 | CHIX | 120002FY9 |
01/09/2022 | 14:00:43 | BST | 60 | 45.8100 | XLON | 609267560271003 |
01/09/2022 | 14:00:43 | BST | 37 | 45.8300 | CHIX | 120002G0H |
01/09/2022 | 14:00:43 | BST | 44 | 45.8300 | CHIX | 120002G0I |
01/09/2022 | 14:00:45 | BST | 1 | 45.8100 | BATE | 020001BJP |
01/09/2022 | 14:00:47 | BST | 85 | 45.8100 | BATE | 020001BJR |
01/09/2022 | 14:00:55 | BST | 1 | 45.8000 | CHIX | 120002G4E |
01/09/2022 | 14:00:57 | BST | 9 | 45.8000 | CHIX | 120002G55 |
01/09/2022 | 14:01:03 | BST | 16 | 45.8000 | CHIX | 120002G6Y |
01/09/2022 | 14:01:08 | BST | 10 | 45.8000 | CHIX | 120002G7L |
01/09/2022 | 14:02:44 | BST | 1 | 45.8100 | CHIX | 120002GKL |
01/09/2022 | 14:03:20 | BST | 40 | 45.8100 | CHIX | 120002GPX |
01/09/2022 | 14:04:48 | BST | 116 | 45.8100 | XLON | 609267560271667 |
01/09/2022 | 14:04:49 | BST | 222 | 45.8100 | XLON | 609267560271671 |
01/09/2022 | 14:04:49 | BST | 50 | 45.8100 | CHIX | 120002GZN |
01/09/2022 | 14:05:49 | BST | 59 | 45.8400 | BATE | 020001C8K |
01/09/2022 | 14:06:17 | BST | 191 | 45.8600 | CHIX | 120002HK4 |
01/09/2022 | 14:06:17 | BST | 162 | 45.8600 | CHIX | 120002HK5 |
01/09/2022 | 14:06:17 | BST | 29 | 45.8600 | CHIX | 120002HK6 |
01/09/2022 | 14:06:17 | BST | 50 | 45.8600 | CHIX | 120002HK7 |
01/09/2022 | 14:08:20 | BST | 178 | 45.9000 | XLON | 609267560272410 |
01/09/2022 | 14:08:20 | BST | 12 | 45.9000 | CHIX | 120002I7G |
01/09/2022 | 14:08:20 | BST | 124 | 45.9000 | CHIX | 120002I7F |
01/09/2022 | 14:08:20 | BST | 81 | 45.9000 | XLON | 609267560272412 |
01/09/2022 | 14:08:21 | BST | 8 | 45.9000 | CHIX | 120002I8Q |
01/09/2022 | 14:08:21 | BST | 9 | 45.9000 | CHIX | 120002I8P |
01/09/2022 | 14:08:21 | BST | 8 | 45.9000 | CHIX | 120002I8R |
01/09/2022 | 14:08:23 | BST | 1 | 45.9000 | BATE | 020001COP |
01/09/2022 | 14:08:37 | BST | 133 | 45.8800 | CHIX | 120002ICW |
01/09/2022 | 14:08:26 | BST | 39 | 45.9000 | XLON | 609267560272479 |
01/09/2022 | 14:08:26 | BST | 78 | 45.9000 | XLON | 609267560272478 |
01/09/2022 | 14:08:30 | BST | 60 | 45.9000 | XLON | 609267560272497 |
01/09/2022 | 14:08:32 | BST | 39 | 45.9000 | XLON | 609267560272512 |
01/09/2022 | 14:08:37 | BST | 72 | 45.9000 | XLON | 609267560272531 |
01/09/2022 | 14:08:37 | BST | 39 | 45.9000 | XLON | 609267560272532 |
01/09/2022 | 14:08:37 | BST | 60 | 45.9000 | XLON | 609267560272533 |
01/09/2022 | 14:08:37 | BST | 72 | 45.9000 | XLON | 609267560272530 |
01/09/2022 | 14:08:37 | BST | 70 | 45.9000 | XLON | 609267560272529 |
01/09/2022 | 14:08:42 | BST | 18 | 45.8900 | BATE | 020001CSA |
01/09/2022 | 14:10:34 | BST | 157 | 45.8600 | XLON | 609267560272827 |
01/09/2022 | 14:11:27 | BST | 12 | 45.8900 | CHIX | 120002J2V |
01/09/2022 | 14:13:48 | BST | 104 | 45.9000 | XLON | 609267560273203 |
01/09/2022 | 14:13:48 | BST | 73 | 45.9000 | XLON | 609267560273202 |
01/09/2022 | 14:13:48 | BST | 45 | 45.9000 | CHIX | 120002JIR |
01/09/2022 | 14:13:59 | BST | 185 | 45.9000 | XLON | 609267560273239 |
01/09/2022 | 14:13:59 | BST | 82 | 45.9000 | XLON | 609267560273247 |
01/09/2022 | 14:13:59 | BST | 6 | 45.9000 | XLON | 609267560273249 |
01/09/2022 | 14:13:59 | BST | 102 | 45.9000 | XLON | 609267560273248 |
01/09/2022 | 14:13:59 | BST | 40 | 45.9000 | CHIX | 120002JL7 |
01/09/2022 | 14:14:00 | BST | 89 | 45.8900 | XLON | 609267560273251 |
01/09/2022 | 14:14:27 | BST | 249 | 45.8700 | XLON | 609267560273300 |
01/09/2022 | 14:14:04 | BST | 9 | 45.8900 | CHIX | 120002JM0 |
01/09/2022 | 14:14:27 | BST | 75 | 45.8700 | CHIX | 120002JS2 |
01/09/2022 | 14:14:20 | BST | 60 | 45.8900 | XLON | 609267560273285 |
01/09/2022 | 14:14:20 | BST | 23 | 45.8900 | XLON | 609267560273286 |
01/09/2022 | 14:14:25 | BST | 21 | 45.8900 | XLON | 609267560273299 |
01/09/2022 | 14:14:32 | BST | 1 | 45.8700 | BATE | 020001DKD |
01/09/2022 | 14:14:32 | BST | 114 | 45.8700 | BATE | 020001DKE |
01/09/2022 | 14:15:23 | BST | 120 | 45.8600 | XLON | 609267560273459 |
01/09/2022 | 14:14:55 | BST | 1 | 45.8700 | CHIX | 120002JWV |
01/09/2022 | 14:15:00 | BST | 9 | 45.8700 | CHIX | 120002JXV |
01/09/2022 | 14:15:00 | BST | 8 | 45.8700 | CHIX | 120002JXW |
01/09/2022 | 14:15:18 | BST | 10 | 45.8700 | CHIX | 120002K1Y |
01/09/2022 | 14:15:30 | BST | 11 | 45.8600 | CHIX | 120002K6H |
01/09/2022 | 14:15:33 | BST | 8 | 45.8600 | CHIX | 120002K87 |
01/09/2022 | 14:15:33 | BST | 9 | 45.8600 | CHIX | 120002K86 |
01/09/2022 | 14:16:22 | BST | 13 | 45.8600 | CHIX | 120002KJM |
01/09/2022 | 14:19:16 | BST | 11 | 45.8700 | XLON | 609267560274027 |
01/09/2022 | 14:19:17 | BST | 11 | 45.8700 | XLON | 609267560274033 |
01/09/2022 | 14:19:18 | BST | 61 | 45.8700 | BATE | 020001EEG |
01/09/2022 | 14:19:18 | BST | 1 | 45.8700 | BATE | 020001EEF |
01/09/2022 | 14:19:19 | BST | 62 | 45.8600 | CHIX | 120002L9D |
01/09/2022 | 14:19:19 | BST | 10 | 45.8700 | XLON | 609267560274047 |
01/09/2022 | 14:19:20 | BST | 6 | 45.8700 | XLON | 609267560274049 |
01/09/2022 | 14:19:25 | BST | 85 | 45.8500 | XLON | 609267560274079 |
01/09/2022 | 14:19:26 | BST | 10 | 45.8500 | XLON | 609267560274082 |
01/09/2022 | 14:19:27 | BST | 11 | 45.8500 | XLON | 609267560274083 |
01/09/2022 | 14:19:28 | BST | 11 | 45.8500 | XLON | 609267560274084 |
01/09/2022 | 14:19:29 | BST | 5 | 45.8500 | XLON | 609267560274086 |
01/09/2022 | 14:21:15 | BST | 196 | 45.8500 | CHIX | 120002LRW |
01/09/2022 | 14:21:32 | BST | 196 | 45.8500 | CHIX | 120002LUD |
01/09/2022 | 14:21:32 | BST | 7 | 45.8500 | CHIX | 120002LUJ |
01/09/2022 | 14:21:32 | BST | 50 | 45.8500 | CHIX | 120002LUH |
01/09/2022 | 14:21:32 | BST | 38 | 45.8500 | CHIX | 120002LUI |
01/09/2022 | 14:21:32 | BST | 299 | 45.8400 | XLON | 609267560274487 |
01/09/2022 | 14:23:04 | BST | 249 | 45.8300 | XLON | 609267560274721 |
01/09/2022 | 14:23:03 | BST | 2 | 45.8400 | BATE | 020001EZF |
01/09/2022 | 14:23:04 | BST | 72 | 45.8400 | XLON | 609267560274722 |
01/09/2022 | 14:23:04 | BST | 72 | 45.8400 | XLON | 609267560274724 |
01/09/2022 | 14:23:04 | BST | 51 | 45.8400 | XLON | 609267560274723 |
01/09/2022 | 14:23:27 | BST | 64 | 45.8200 | BATE | 020001F1P |
01/09/2022 | 14:25:50 | BST | 18 | 45.8100 | XLON | 609267560275327 |
01/09/2022 | 14:26:37 | BST | 140 | 45.8200 | XLON | 609267560275568 |
01/09/2022 | 14:26:37 | BST | 44 | 45.8200 | XLON | 609267560275578 |
01/09/2022 | 14:26:37 | BST | 23 | 45.8200 | XLON | 609267560275576 |
01/09/2022 | 14:26:37 | BST | 106 | 45.8200 | XLON | 609267560275577 |
01/09/2022 | 14:26:37 | BST | 75 | 45.8200 | CHIX | 120002N97 |
01/09/2022 | 14:27:07 | BST | 95 | 45.8200 | XLON | 609267560275650 |
01/09/2022 | 14:27:07 | BST | 94 | 45.8200 | XLON | 609267560275649 |
01/09/2022 | 14:27:07 | BST | 91 | 45.8200 | CHIX | 120002NEO |
01/09/2022 | 14:27:07 | BST | 68 | 45.8200 | XLON | 609267560275668 |
01/09/2022 | 14:27:07 | BST | 158 | 45.8200 | XLON | 609267560275667 |
01/09/2022 | 14:27:10 | BST | 8 | 45.8200 | CHIX | 120002NH4 |
01/09/2022 | 14:27:11 | BST | 66 | 45.8200 | XLON | 609267560275713 |
01/09/2022 | 14:28:18 | BST | 37 | 45.8300 | XLON | 609267560276071 |
01/09/2022 | 14:29:08 | BST | 94 | 45.8300 | XLON | 609267560276297 |
01/09/2022 | 14:28:23 | BST | 30 | 45.8300 | CHIX | 120002NVQ |
01/09/2022 | 14:29:08 | BST | 145 | 45.8300 | CHIX | 120002O4N |
01/09/2022 | 14:28:39 | BST | 20 | 45.8400 | XLON | 609267560276171 |
01/09/2022 | 14:29:00 | BST | 51 | 45.8400 | XLON | 609267560276277 |
01/09/2022 | 14:29:05 | BST | 14 | 45.8400 | XLON | 609267560276284 |
01/09/2022 | 14:29:05 | BST | 8 | 45.8400 | CHIX | 120002O49 |
01/09/2022 | 14:29:08 | BST | 250 | 45.8300 | CHIX | 120002O4T |
01/09/2022 | 14:29:09 | BST | 94 | 45.8200 | CHIX | 120002O54 |
01/09/2022 | 14:29:08 | BST | 1 | 45.8300 | BATE | 020001G1V |
01/09/2022 | 14:29:09 | BST | 94 | 45.8200 | CHIX | 120002O55 |
01/09/2022 | 14:29:10 | BST | 13 | 45.8200 | XLON | 609267560276305 |
01/09/2022 | 14:29:10 | BST | 97 | 45.8200 | XLON | 609267560276304 |
01/09/2022 | 14:29:26 | BST | 11 | 45.8300 | BATE | 020001G3F |
01/09/2022 | 14:29:31 | BST | 9 | 45.8300 | BATE | 020001G41 |
01/09/2022 | 14:29:34 | BST | 7 | 45.8200 | XLON | 609267560276409 |
01/09/2022 | 14:29:46 | BST | 10 | 45.8300 | BATE | 020001G5Y |
01/09/2022 | 14:29:56 | BST | 23 | 45.8600 | XLON | 609267560276525 |
01/09/2022 | 14:29:56 | BST | 11 | 45.8600 | XLON | 609267560276526 |
01/09/2022 | 14:29:56 | BST | 39 | 45.8600 | XLON | 609267560276527 |
01/09/2022 | 14:29:56 | BST | 51 | 45.8600 | XLON | 609267560276524 |
01/09/2022 | 14:29:57 | BST | 53 | 45.8700 | BATE | 020001G7D |
01/09/2022 | 14:29:57 | BST | 21 | 45.8700 | BATE | 020001G7E |
01/09/2022 | 14:29:58 | BST | 72 | 45.8800 | XLON | 609267560276546 |
01/09/2022 | 14:29:58 | BST | 72 | 45.8800 | XLON | 609267560276547 |
01/09/2022 | 14:29:58 | BST | 13 | 45.8800 | XLON | 609267560276545 |
01/09/2022 | 14:29:58 | BST | 15 | 45.8800 | XLON | 609267560276578 |
01/09/2022 | 14:29:59 | BST | 12 | 45.8800 | XLON | 609267560276579 |
01/09/2022 | 14:29:59 | BST | 12 | 45.8800 | XLON | 609267560276580 |
01/09/2022 | 14:29:59 | BST | 20 | 45.8800 | XLON | 609267560276582 |
01/09/2022 | 14:29:59 | BST | 72 | 45.8800 | XLON | 609267560276581 |
01/09/2022 | 14:30:01 | BST | 34 | 45.9000 | BATE | 020001G9N |
01/09/2022 | 14:30:02 | BST | 35 | 45.9000 | BATE | 020001GBH |
01/09/2022 | 14:30:04 | BST | 94 | 45.8600 | XLON | 609267560277251 |
01/09/2022 | 14:30:03 | BST | 51 | 45.8900 | XLON | 609267560277162 |
01/09/2022 | 14:30:03 | BST | 22 | 45.8900 | XLON | 609267560277163 |
01/09/2022 | 14:30:03 | BST | 51 | 45.8800 | XLON | 609267560277238 |
01/09/2022 | 14:30:04 | BST | 118 | 45.8700 | BATE | 020001GDS |
01/09/2022 | 14:30:04 | BST | 76 | 45.8700 | BATE | 020001GDR |
01/09/2022 | 14:30:05 | BST | 1 | 45.8700 | BATE | 020001GE9 |
01/09/2022 | 14:30:06 | BST | 10 | 45.8700 | BATE | 020001GF8 |
01/09/2022 | 14:30:07 | BST | 37 | 45.8600 | BATE | 020001GFG |
01/09/2022 | 14:30:08 | BST | 39 | 45.8500 | CHIX | 120002OZ5 |
01/09/2022 | 14:30:31 | BST | 72 | 45.8800 | XLON | 609267560277979 |
01/09/2022 | 14:31:00 | BST | 236 | 45.9000 | XLON | 609267560278508 |
01/09/2022 | 14:31:00 | BST | 138 | 45.9000 | CHIX | 120002PZP |
01/09/2022 | 14:31:00 | BST | 110 | 45.9000 | BATE | 020001GVT |
01/09/2022 | 14:31:00 | BST | 90 | 45.8900 | XLON | 609267560278521 |
01/09/2022 | 14:31:00 | BST | 73 | 45.8800 | XLON | 609267560278519 |
01/09/2022 | 14:31:00 | BST | 8 | 45.8900 | XLON | 609267560278522 |
01/09/2022 | 14:31:00 | BST | 75 | 45.8800 | XLON | 609267560278520 |
01/09/2022 | 14:31:01 | BST | 56 | 45.8700 | BATE | 020001GWI |
01/09/2022 | 14:31:02 | BST | 56 | 45.8700 | BATE | 020001GWQ |
01/09/2022 | 14:31:02 | BST | 35 | 45.8700 | BATE | 020001GWT |
01/09/2022 | 14:31:02 | BST | 21 | 45.8700 | BATE | 020001GWU |
01/09/2022 | 14:31:05 | BST | 14 | 45.8600 | CHIX | 120002Q38 |
01/09/2022 | 14:31:06 | BST | 76 | 45.8900 | BATE | 020001GXR |
01/09/2022 | 14:31:08 | BST | 31 | 45.9000 | BATE | 020001GYC |
01/09/2022 | 14:31:10 | BST | 8 | 45.9000 | BATE | 020001GYL |
01/09/2022 | 14:31:13 | BST | 94 | 45.9100 | CHIX | 120002Q7K |
01/09/2022 | 14:31:21 | BST | 73 | 45.9000 | XLON | 609267560278755 |
01/09/2022 | 14:31:21 | BST | 97 | 45.9000 | XLON | 609267560278758 |
01/09/2022 | 14:31:25 | BST | 76 | 45.9000 | BATE | 020001H2I |
01/09/2022 | 14:31:25 | BST | 36 | 45.9000 | BATE | 020001H2J |
01/09/2022 | 14:31:27 | BST | 12 | 45.8800 | CHIX | 120002QGH |
01/09/2022 | 14:31:28 | BST | 64 | 45.8500 | XLON | 609267560278858 |
01/09/2022 | 14:31:31 | BST | 8 | 45.8400 | CHIX | 120002QJ5 |
01/09/2022 | 14:31:32 | BST | 3 | 45.8200 | XLON | 609267560278922 |
01/09/2022 | 14:31:32 | BST | 54 | 45.8100 | XLON | 609267560278921 |
01/09/2022 | 14:32:00 | BST | 155 | 45.7900 | XLON | 609267560279145 |
01/09/2022 | 14:31:56 | BST | 4 | 45.8100 | BATE | 020001HCC |
01/09/2022 | 14:32:00 | BST | 1 | 45.7700 | CHIX | 120002R0B |
01/09/2022 | 14:32:01 | BST | 13 | 45.7700 | CHIX | 120002R1M |
01/09/2022 | 14:32:01 | BST | 76 | 45.7700 | BATE | 020001HEA |
01/09/2022 | 14:32:02 | BST | 8 | 45.7700 | CHIX | 120002R27 |
01/09/2022 | 14:32:03 | BST | 51 | 45.7700 | CHIX | 120002R2R |
01/09/2022 | 14:32:04 | BST | 1 | 45.7700 | BATE | 020001HF5 |
01/09/2022 | 14:32:06 | BST | 13 | 45.7700 | CHIX | 120002R3K |
01/09/2022 | 14:32:09 | BST | 77 | 45.7500 | XLON | 609267560279301 |
01/09/2022 | 14:32:09 | BST | 10 | 45.7900 | CHIX | 120002R53 |
01/09/2022 | 14:32:34 | BST | 148 | 45.8100 | XLON | 609267560279458 |
01/09/2022 | 14:33:07 | BST | 64 | 45.8500 | XLON | 609267560279670 |
01/09/2022 | 14:33:14 | BST | 58 | 45.8200 | XLON | 609267560279723 |
01/09/2022 | 14:33:14 | BST | 72 | 45.8200 | XLON | 609267560279722 |
01/09/2022 | 14:33:14 | BST | 3 | 45.8200 | XLON | 609267560279721 |
01/09/2022 | 14:33:29 | BST | 128 | 45.8100 | XLON | 609267560279775 |
01/09/2022 | 14:33:21 | BST | 1 | 45.8200 | BATE | 020001HRX |
01/09/2022 | 14:33:29 | BST | 108 | 45.8000 | XLON | 609267560279784 |
01/09/2022 | 14:33:39 | BST | 19 | 45.8000 | BATE | 020001HVH |
01/09/2022 | 14:33:46 | BST | 1 | 45.8000 | BATE | 020001HWI |
01/09/2022 | 14:34:00 | BST | 141 | 45.8200 | BATE | 020001HZ2 |
01/09/2022 | 14:34:00 | BST | 67 | 45.8200 | XLON | 609267560279991 |
01/09/2022 | 14:34:29 | BST | 163 | 45.8100 | XLON | 609267560280130 |
01/09/2022 | 14:34:29 | BST | 106 | 45.8100 | BATE | 020001I1W |
01/09/2022 | 14:34:29 | BST | 106 | 45.8100 | BATE | 020001I1Z |
01/09/2022 | 14:35:13 | BST | 67 | 45.8000 | BATE | 020001I9Y |
01/09/2022 | 14:35:13 | BST | 27 | 45.8000 | BATE | 020001I9X |
01/09/2022 | 14:35:13 | BST | 88 | 45.8000 | BATE | 020001I9Z |
01/09/2022 | 14:34:31 | BST | 50 | 45.8200 | XLON | 609267560280174 |
01/09/2022 | 14:34:31 | BST | 60 | 45.8200 | XLON | 609267560280173 |
01/09/2022 | 14:34:49 | BST | 58 | 45.8200 | BATE | 020001I5W |
01/09/2022 | 14:34:55 | BST | 89 | 45.8200 | BATE | 020001I6L |
01/09/2022 | 14:35:02 | BST | 42 | 45.8100 | XLON | 609267560280390 |
01/09/2022 | 14:35:02 | BST | 72 | 45.8100 | XLON | 609267560280391 |
01/09/2022 | 14:35:02 | BST | 38 | 45.8100 | XLON | 609267560280392 |
01/09/2022 | 14:35:09 | BST | 1 | 45.8200 | BATE | 020001I92 |
01/09/2022 | 14:35:13 | BST | 10 | 45.8000 | BATE | 020001IA2 |
01/09/2022 | 14:35:13 | BST | 63 | 45.8000 | BATE | 020001IA8 |
01/09/2022 | 14:35:13 | BST | 56 | 45.8000 | BATE | 020001IA9 |
01/09/2022 | 14:35:14 | BST | 33 | 45.8000 | BATE | 020001IAC |
01/09/2022 | 14:35:14 | BST | 80 | 45.8000 | BATE | 020001IAA |
01/09/2022 | 14:35:14 | BST | 63 | 45.8000 | BATE | 020001IAB |
01/09/2022 | 14:35:16 | BST | 88 | 45.8000 | XLON | 609267560280575 |
01/09/2022 | 14:35:16 | BST | 74 | 45.8000 | XLON | 609267560280574 |
01/09/2022 | 14:35:16 | BST | 66 | 45.8000 | XLON | 609267560280576 |
01/09/2022 | 14:35:20 | BST | 194 | 45.8100 | BATE | 020001IBL |
01/09/2022 | 14:35:27 | BST | 1 | 45.8300 | BATE | 020001ID0 |
01/09/2022 | 14:35:30 | BST | 12 | 45.8300 | BATE | 020001IDY |
01/09/2022 | 14:35:35 | BST | 38 | 45.8300 | BATE | 020001IEN |
01/09/2022 | 14:35:43 | BST | 1 | 45.8300 | BATE | 020001IG1 |
01/09/2022 | 14:35:46 | BST | 61 | 45.8300 | XLON | 609267560280761 |
01/09/2022 | 14:35:46 | BST | 72 | 45.8300 | XLON | 609267560280760 |
01/09/2022 | 14:36:04 | BST | 1 | 45.8400 | BATE | 020001IKB |
01/09/2022 | 14:36:09 | BST | 57 | 45.8600 | BATE | 020001IMC |
01/09/2022 | 14:36:29 | BST | 95 | 45.8500 | BATE | 020001IQZ |
01/09/2022 | 14:36:29 | BST | 15 | 45.8500 | BATE | 020001IR0 |
01/09/2022 | 14:36:29 | BST | 122 | 45.8500 | BATE | 020001IR1 |
01/09/2022 | 14:36:29 | BST | 51 | 45.8500 | XLON | 609267560281125 |
01/09/2022 | 14:36:29 | BST | 72 | 45.8500 | XLON | 609267560281126 |
01/09/2022 | 14:36:29 | BST | 33 | 45.8400 | BATE | 020001IRN |
01/09/2022 | 14:36:33 | BST | 93 | 45.8300 | XLON | 609267560281172 |
01/09/2022 | 14:36:33 | BST | 64 | 45.8300 | XLON | 609267560281171 |
01/09/2022 | 14:36:34 | BST | 14 | 45.8300 | BATE | 020001ISM |
01/09/2022 | 14:36:34 | BST | 51 | 45.8300 | XLON | 609267560281174 |
01/09/2022 | 14:36:35 | BST | 51 | 45.8300 | XLON | 609267560281175 |
01/09/2022 | 14:36:35 | BST | 31 | 45.8300 | XLON | 609267560281181 |
01/09/2022 | 14:36:35 | BST | 51 | 45.8300 | XLON | 609267560281180 |
01/09/2022 | 14:36:38 | BST | 1 | 45.8300 | BATE | 020001IT7 |
01/09/2022 | 14:36:40 | BST | 1 | 45.8300 | BATE | 020001ITA |
01/09/2022 | 14:36:41 | BST | 55 | 45.8300 | XLON | 609267560281199 |
01/09/2022 | 14:37:06 | BST | 77 | 45.8300 | XLON | 609267560281281 |
01/09/2022 | 14:37:06 | BST | 165 | 45.8200 | XLON | 609267560281288 |
01/09/2022 | 14:37:06 | BST | 40 | 45.8200 | XLON | 609267560281287 |
01/09/2022 | 14:37:06 | BST | 8 | 45.8300 | BATE | 020001IXE |
01/09/2022 | 14:37:06 | BST | 87 | 45.8200 | XLON | 609267560281290 |
01/09/2022 | 14:37:06 | BST | 100 | 45.8200 | XLON | 609267560281289 |
01/09/2022 | 14:37:11 | BST | 35 | 45.8000 | BATE | 020001IY5 |
01/09/2022 | 14:37:13 | BST | 13 | 45.8000 | BATE | 020001IYF |
01/09/2022 | 14:37:33 | BST | 36 | 45.8200 | BATE | 020001J1Z |
01/09/2022 | 14:37:44 | BST | 82 | 45.7900 | XLON | 609267560281562 |
01/09/2022 | 14:37:47 | BST | 1 | 45.7900 | BATE | 020001J45 |
01/09/2022 | 14:37:48 | BST | 46 | 45.7800 | XLON | 609267560281590 |
01/09/2022 | 14:37:48 | BST | 124 | 45.7800 | XLON | 609267560281589 |
01/09/2022 | 14:37:49 | BST | 140 | 45.7800 | XLON | 609267560281591 |
01/09/2022 | 14:37:59 | BST | 73 | 45.7700 | BATE | 020001J5Z |
01/09/2022 | 14:37:59 | BST | 64 | 45.7700 | XLON | 609267560281650 |
01/09/2022 | 14:37:59 | BST | 73 | 45.7700 | BATE | 020001J63 |
01/09/2022 | 14:38:01 | BST | 59 | 45.7700 | BATE | 020001J67 |
01/09/2022 | 14:38:16 | BST | 68 | 45.7800 | XLON | 609267560281801 |
01/09/2022 | 14:38:35 | BST | 51 | 45.7800 | XLON | 609267560281842 |
01/09/2022 | 14:39:16 | BST | 67 | 45.8200 | XLON | 609267560282022 |
01/09/2022 | 14:39:20 | BST | 66 | 45.8200 | XLON | 609267560282028 |
01/09/2022 | 14:39:20 | BST | 67 | 45.8200 | XLON | 609267560282037 |
01/09/2022 | 14:39:20 | BST | 45 | 45.8200 | XLON | 609267560282038 |
01/09/2022 | 14:39:43 | BST | 99 | 45.8400 | XLON | 609267560282152 |
01/09/2022 | 14:40:10 | BST | 226 | 45.8700 | XLON | 609267560282393 |
01/09/2022 | 14:40:10 | BST | 215 | 45.8700 | BATE | 020001JPP |
01/09/2022 | 14:40:10 | BST | 51 | 45.8700 | XLON | 609267560282394 |
01/09/2022 | 14:40:10 | BST | 180 | 45.8700 | XLON | 609267560282395 |
01/09/2022 | 14:40:23 | BST | 51 | 45.9200 | XLON | 609267560282487 |
01/09/2022 | 14:40:23 | BST | 31 | 45.9200 | XLON | 609267560282488 |
01/09/2022 | 14:40:26 | BST | 1 | 45.9200 | BATE | 020001JTF |
01/09/2022 | 14:40:30 | BST | 14 | 45.9200 | BATE | 020001JUY |
01/09/2022 | 14:40:31 | BST | 73 | 45.9100 | XLON | 609267560282554 |
01/09/2022 | 14:40:31 | BST | 82 | 45.9100 | XLON | 609267560282553 |
01/09/2022 | 14:40:34 | BST | 55 | 45.9100 | XLON | 609267560282582 |
01/09/2022 | 14:40:37 | BST | 5 | 45.9200 | BATE | 020001JVM |
01/09/2022 | 14:40:41 | BST | 77 | 45.9000 | XLON | 609267560282615 |
01/09/2022 | 14:40:45 | BST | 229 | 45.8700 | XLON | 609267560282647 |
01/09/2022 | 14:40:52 | BST | 35 | 45.9000 | BATE | 020001JYC |
01/09/2022 | 14:40:59 | BST | 73 | 45.8900 | XLON | 609267560282727 |
01/09/2022 | 14:40:59 | BST | 52 | 45.8900 | XLON | 609267560282729 |
01/09/2022 | 14:41:06 | BST | 35 | 45.9000 | BATE | 020001K23 |
01/09/2022 | 14:41:06 | BST | 94 | 45.9000 | BATE | 020001K24 |
01/09/2022 | 14:41:12 | BST | 16 | 45.8700 | XLON | 609267560282999 |
01/09/2022 | 14:41:12 | BST | 75 | 45.8700 | XLON | 609267560282998 |
01/09/2022 | 14:41:12 | BST | 79 | 45.8900 | BATE | 020001K3B |
01/09/2022 | 14:41:15 | BST | 38 | 45.8900 | BATE | 020001K3R |
01/09/2022 | 14:41:17 | BST | 5 | 45.8900 | BATE | 020001K3Y |
01/09/2022 | 14:41:20 | BST | 94 | 45.8800 | BATE | 020001K44 |
01/09/2022 | 14:41:22 | BST | 22 | 45.8800 | BATE | 020001K4D |
01/09/2022 | 14:41:31 | BST | 1 | 45.8800 | BATE | 020001K51 |
01/09/2022 | 14:41:46 | BST | 89 | 45.8800 | XLON | 609267560283148 |
01/09/2022 | 14:41:46 | BST | 72 | 45.8900 | XLON | 609267560283153 |
01/09/2022 | 14:41:46 | BST | 4 | 45.8900 | XLON | 609267560283155 |
01/09/2022 | 14:41:46 | BST | 39 | 45.8900 | XLON | 609267560283154 |
01/09/2022 | 14:41:54 | BST | 72 | 45.8700 | BATE | 020001K85 |
01/09/2022 | 14:41:54 | BST | 72 | 45.8700 | BATE | 020001K8B |
01/09/2022 | 14:42:05 | BST | 177 | 45.8600 | XLON | 609267560283263 |
01/09/2022 | 14:42:05 | BST | 78 | 45.8600 | BATE | 020001K9P |
01/09/2022 | 14:42:04 | BST | 59 | 45.8700 | XLON | 609267560283259 |
01/09/2022 | 14:42:07 | BST | 73 | 45.8600 | BATE | 020001KAO |
01/09/2022 | 14:42:22 | BST | 42 | 45.8700 | BATE | 020001KCY |
01/09/2022 | 14:42:24 | BST | 68 | 45.8700 | BATE | 020001KDC |
01/09/2022 | 14:42:38 | BST | 101 | 45.8600 | BATE | 020001KEY |
01/09/2022 | 14:42:32 | BST | 39 | 45.8600 | BATE | 020001KE8 |
01/09/2022 | 14:42:33 | BST | 54 | 45.8700 | XLON | 609267560283399 |
01/09/2022 | 14:42:38 | BST | 57 | 45.8600 | BATE | 020001KF0 |
01/09/2022 | 14:42:38 | BST | 83 | 45.8600 | BATE | 020001KEZ |
01/09/2022 | 14:43:14 | BST | 161 | 45.8500 | XLON | 609267560283488 |
01/09/2022 | 14:43:14 | BST | 30 | 45.8500 | XLON | 609267560283489 |
01/09/2022 | 14:43:14 | BST | 40 | 45.8500 | XLON | 609267560283490 |
01/09/2022 | 14:42:54 | BST | 1 | 45.8600 | BATE | 020001KGM |
01/09/2022 | 14:43:10 | BST | 38 | 45.8600 | BATE | 020001KHI |
01/09/2022 | 14:43:14 | BST | 9 | 45.8500 | XLON | 609267560283501 |
01/09/2022 | 14:43:14 | BST | 49 | 45.8400 | XLON | 609267560283500 |
01/09/2022 | 14:43:15 | BST | 82 | 45.8400 | BATE | 020001KI1 |
01/09/2022 | 14:43:16 | BST | 79 | 45.8500 | XLON | 609267560283507 |
01/09/2022 | 14:44:17 | BST | 178 | 45.8600 | XLON | 609267560283753 |
01/09/2022 | 14:44:17 | BST | 55 | 45.8600 | XLON | 609267560283754 |
01/09/2022 | 14:44:51 | BST | 36 | 45.8500 | XLON | 609267560283924 |
01/09/2022 | 14:44:51 | BST | 68 | 45.8500 | XLON | 609267560283925 |
01/09/2022 | 14:44:50 | BST | 3 | 45.8600 | BATE | 020001KSA |
01/09/2022 | 14:44:51 | BST | 73 | 45.8500 | XLON | 609267560283931 |
01/09/2022 | 14:44:51 | BST | 78 | 45.8500 | XLON | 609267560283930 |
01/09/2022 | 14:44:51 | BST | 17 | 45.8500 | XLON | 609267560283929 |
01/09/2022 | 14:44:52 | BST | 51 | 45.8500 | XLON | 609267560283934 |
01/09/2022 | 14:44:52 | BST | 21 | 45.8500 | XLON | 609267560283936 |
01/09/2022 | 14:44:52 | BST | 60 | 45.8500 | XLON | 609267560283935 |
01/09/2022 | 14:45:10 | BST | 51 | 45.8300 | XLON | 609267560283969 |
01/09/2022 | 14:45:30 | BST | 13 | 45.8500 | BATE | 020001KXD |
01/09/2022 | 14:45:31 | BST | 68 | 45.8500 | XLON | 609267560284073 |
01/09/2022 | 14:45:31 | BST | 89 | 45.8500 | XLON | 609267560284074 |
01/09/2022 | 14:45:33 | BST | 6 | 45.8600 | XLON | 609267560284107 |
01/09/2022 | 14:45:52 | BST | 64 | 45.8500 | XLON | 609267560284161 |
01/09/2022 | 14:45:52 | BST | 159 | 45.8500 | XLON | 609267560284163 |
01/09/2022 | 14:46:08 | BST | 251 | 45.8300 | XLON | 609267560284223 |
01/09/2022 | 14:46:08 | BST | 29 | 45.8400 | XLON | 609267560284243 |
01/09/2022 | 14:46:14 | BST | 18 | 45.8300 | XLON | 609267560284264 |
01/09/2022 | 14:46:14 | BST | 51 | 45.8300 | XLON | 609267560284263 |
01/09/2022 | 14:46:14 | BST | 33 | 45.8300 | XLON | 609267560284265 |
01/09/2022 | 14:46:14 | BST | 23 | 45.8300 | XLON | 609267560284266 |
01/09/2022 | 14:46:25 | BST | 10 | 45.8200 | BATE | 020001L52 |
01/09/2022 | 14:46:28 | BST | 32 | 45.8200 | BATE | 020001L58 |
01/09/2022 | 14:46:28 | BST | 1 | 45.8200 | BATE | 020001L57 |
01/09/2022 | 14:46:31 | BST | 57 | 45.8100 | XLON | 609267560284290 |
01/09/2022 | 14:46:31 | BST | 8 | 45.8200 | BATE | 020001L5Q |
01/09/2022 | 14:46:31 | BST | 79 | 45.8100 | XLON | 609267560284312 |
01/09/2022 | 14:46:31 | BST | 51 | 45.8100 | XLON | 609267560284311 |
01/09/2022 | 14:46:41 | BST | 38 | 45.7900 | BATE | 020001L77 |
01/09/2022 | 14:46:44 | BST | 22 | 45.7900 | BATE | 020001L80 |
01/09/2022 | 14:46:44 | BST | 58 | 45.7900 | XLON | 609267560284363 |
01/09/2022 | 14:46:45 | BST | 1 | 45.7900 | BATE | 020001L83 |
01/09/2022 | 14:46:48 | BST | 41 | 45.7900 | BATE | 020001L86 |
01/09/2022 | 14:46:48 | BST | 66 | 45.7900 | BATE | 020001L87 |
01/09/2022 | 14:46:58 | BST | 8 | 45.7700 | XLON | 609267560284390 |
01/09/2022 | 14:46:58 | BST | 80 | 45.7700 | XLON | 609267560284391 |
01/09/2022 | 14:46:58 | BST | 63 | 45.7900 | XLON | 609267560284387 |
01/09/2022 | 14:46:58 | BST | 82 | 45.7900 | XLON | 609267560284388 |
01/09/2022 | 14:46:58 | BST | 34 | 45.7900 | BATE | 020001L9I |
01/09/2022 | 14:46:58 | BST | 35 | 45.7800 | BATE | 020001L9G |
01/09/2022 | 14:46:58 | BST | 14 | 45.7900 | BATE | 020001L9H |
01/09/2022 | 14:46:58 | BST | 5 | 45.7900 | BATE | 020001L9J |
01/09/2022 | 14:47:03 | BST | 43 | 45.7900 | BATE | 020001LA7 |
01/09/2022 | 14:47:04 | BST | 1 | 45.7900 | BATE | 020001LAF |
01/09/2022 | 14:47:07 | BST | 1 | 45.7900 | BATE | 020001LBK |
01/09/2022 | 14:47:27 | BST | 72 | 45.8200 | XLON | 609267560284649 |
01/09/2022 | 14:47:27 | BST | 61 | 45.8200 | XLON | 609267560284648 |
01/09/2022 | 14:47:27 | BST | 12 | 45.8200 | XLON | 609267560284650 |
01/09/2022 | 14:47:37 | BST | 91 | 45.8000 | XLON | 609267560284756 |
01/09/2022 | 14:47:37 | BST | 160 | 45.8000 | XLON | 609267560284757 |
01/09/2022 | 14:47:41 | BST | 67 | 45.7900 | XLON | 609267560284776 |
01/09/2022 | 14:47:43 | BST | 69 | 45.7700 | XLON | 609267560284797 |
01/09/2022 | 14:47:42 | BST | 36 | 45.7900 | BATE | 020001LKF |
01/09/2022 | 14:47:42 | BST | 9 | 45.7900 | BATE | 020001LKE |
01/09/2022 | 14:47:42 | BST | 76 | 45.7900 | BATE | 020001LKG |
01/09/2022 | 14:47:47 | BST | 11 | 45.7700 | BATE | 020001LLP |
01/09/2022 | 14:48:05 | BST | 61 | 45.7700 | XLON | 609267560284968 |
01/09/2022 | 14:48:05 | BST | 79 | 45.7700 | BATE | 020001LNW |
01/09/2022 | 14:48:05 | BST | 53 | 45.7700 | BATE | 020001LNV |
01/09/2022 | 14:48:05 | BST | 63 | 45.7700 | BATE | 020001LNX |
01/09/2022 | 14:48:05 | BST | 73 | 45.7700 | XLON | 609267560284971 |
01/09/2022 | 14:48:22 | BST | 76 | 45.8300 | BATE | 020001LRZ |
01/09/2022 | 14:48:44 | BST | 55 | 45.8200 | XLON | 609267560285243 |
01/09/2022 | 14:48:32 | BST | 53 | 45.8300 | XLON | 609267560285213 |
01/09/2022 | 14:48:44 | BST | 88 | 45.8200 | XLON | 609267560285247 |
01/09/2022 | 14:48:44 | BST | 71 | 45.8200 | XLON | 609267560285248 |
01/09/2022 | 14:48:44 | BST | 77 | 45.8200 | XLON | 609267560285246 |
01/09/2022 | 14:48:54 | BST | 62 | 45.7900 | XLON | 609267560285292 |
01/09/2022 | 14:48:54 | BST | 32 | 45.7900 | BATE | 020001LWG |
01/09/2022 | 14:48:54 | BST | 51 | 45.7900 | BATE | 020001LWF |
01/09/2022 | 14:48:54 | BST | 141 | 45.7900 | BATE | 020001LWJ |
01/09/2022 | 14:48:54 | BST | 25 | 45.7900 | BATE | 020001LWI |
01/09/2022 | 14:48:54 | BST | 4 | 45.7900 | BATE | 020001LWK |
01/09/2022 | 14:48:57 | BST | 58 | 45.7800 | XLON | 609267560285304 |
01/09/2022 | 14:48:59 | BST | 31 | 45.7900 | BATE | 020001LX6 |
01/09/2022 | 14:49:00 | BST | 9 | 45.7900 | BATE | 020001LXA |
01/09/2022 | 14:49:03 | BST | 76 | 45.7700 | BATE | 020001LYP |
01/09/2022 | 14:49:04 | BST | 28 | 45.7700 | BATE | 020001LYY |
01/09/2022 | 14:49:08 | BST | 91 | 45.7200 | XLON | 609267560285405 |
01/09/2022 | 14:49:08 | BST | 10 | 45.7200 | XLON | 609267560285406 |
01/09/2022 | 14:49:08 | BST | 32 | 45.7200 | BATE | 020001LZW |
01/09/2022 | 14:49:27 | BST | 57 | 45.6800 | XLON | 609267560285620 |
01/09/2022 | 14:49:28 | BST | 46 | 45.6800 | XLON | 609267560285628 |
01/09/2022 | 14:49:50 | BST | 35 | 45.7000 | BATE | 020001M57 |
01/09/2022 | 14:50:10 | BST | 238 | 45.6800 | XLON | 609267560285791 |
01/09/2022 | 14:49:58 | BST | 63 | 45.7000 | XLON | 609267560285736 |
01/09/2022 | 14:50:00 | BST | 35 | 45.7000 | BATE | 020001M6D |
01/09/2022 | 14:50:04 | BST | 52 | 45.7000 | XLON | 609267560285769 |
01/09/2022 | 14:50:09 | BST | 9 | 45.7000 | BATE | 020001M8T |
01/09/2022 | 14:50:20 | BST | 3 | 45.6800 | BATE | 020001MC6 |
01/09/2022 | 14:50:30 | BST | 163 | 45.6700 | XLON | 609267560285910 |
01/09/2022 | 14:50:42 | BST | 88 | 45.6700 | XLON | 609267560285974 |
01/09/2022 | 14:50:42 | BST | 26 | 45.6700 | XLON | 609267560285975 |
01/09/2022 | 14:50:43 | BST | 87 | 45.6600 | BATE | 020001ME5 |
01/09/2022 | 14:50:43 | BST | 12 | 45.6600 | BATE | 020001ME6 |
01/09/2022 | 14:50:43 | BST | 13 | 45.6600 | BATE | 020001ME7 |
01/09/2022 | 14:50:43 | BST | 122 | 45.6600 | BATE | 020001ME8 |
01/09/2022 | 14:51:09 | BST | 4 | 45.6500 | XLON | 609267560286097 |
01/09/2022 | 14:51:09 | BST | 55 | 45.6500 | XLON | 609267560286096 |
01/09/2022 | 14:51:09 | BST | 51 | 45.6500 | XLON | 609267560286103 |
01/09/2022 | 14:51:09 | BST | 73 | 45.6500 | XLON | 609267560286104 |
01/09/2022 | 14:51:09 | BST | 2 | 45.6500 | XLON | 609267560286101 |
01/09/2022 | 14:51:09 | BST | 41 | 45.6500 | XLON | 609267560286102 |
01/09/2022 | 14:51:09 | BST | 33 | 45.6500 | BATE | 020001MHM |
01/09/2022 | 14:51:19 | BST | 35 | 45.6500 | BATE | 020001MK4 |
01/09/2022 | 14:51:24 | BST | 12 | 45.6500 | BATE | 020001MKO |
01/09/2022 | 14:51:30 | BST | 35 | 45.6500 | BATE | 020001MLO |
01/09/2022 | 14:52:02 | BST | 222 | 45.6400 | XLON | 609267560286446 |
01/09/2022 | 14:52:02 | BST | 57 | 45.6500 | XLON | 609267560286450 |
01/09/2022 | 14:52:10 | BST | 83 | 45.6300 | XLON | 609267560286466 |
01/09/2022 | 14:52:10 | BST | 83 | 45.6300 | XLON | 609267560286468 |
01/09/2022 | 14:52:10 | BST | 18 | 45.6400 | BATE | 020001MR4 |
01/09/2022 | 14:52:36 | BST | 47 | 45.6200 | XLON | 609267560286575 |
01/09/2022 | 14:52:44 | BST | 221 | 45.6000 | BATE | 020001MW0 |
01/09/2022 | 14:52:44 | BST | 237 | 45.6000 | XLON | 609267560286603 |
01/09/2022 | 14:52:44 | BST | 63 | 45.6000 | BATE | 020001MW3 |
01/09/2022 | 14:52:44 | BST | 144 | 45.6000 | BATE | 020001MW4 |
01/09/2022 | 14:52:44 | BST | 32 | 45.6000 | BATE | 020001MW6 |
01/09/2022 | 14:52:54 | BST | 25 | 45.5800 | XLON | 609267560286702 |
01/09/2022 | 14:53:08 | BST | 105 | 45.6000 | BATE | 020001N00 |
01/09/2022 | 14:53:08 | BST | 34 | 45.6000 | BATE | 020001MZZ |
01/09/2022 | 14:53:08 | BST | 84 | 45.6000 | XLON | 609267560286767 |
01/09/2022 | 14:53:08 | BST | 63 | 45.6000 | BATE | 020001N02 |
01/09/2022 | 14:53:08 | BST | 61 | 45.6000 | BATE | 020001N03 |
01/09/2022 | 14:53:08 | BST | 53 | 45.6000 | XLON | 609267560286770 |
01/09/2022 | 14:53:09 | BST | 35 | 45.6000 | BATE | 020001N06 |
01/09/2022 | 14:53:10 | BST | 1 | 45.6000 | BATE | 020001N0E |
01/09/2022 | 14:53:37 | BST | 28 | 45.6200 | BATE | 020001N5Z |
01/09/2022 | 14:53:43 | BST | 56 | 45.6300 | XLON | 609267560286947 |
01/09/2022 | 14:53:44 | BST | 30 | 45.6200 | BATE | 020001N6F |
01/09/2022 | 14:53:55 | BST | 11 | 45.6300 | XLON | 609267560286985 |
01/09/2022 | 14:53:55 | BST | 46 | 45.6300 | XLON | 609267560286984 |
01/09/2022 | 14:54:01 | BST | 66 | 45.6400 | XLON | 609267560287018 |
01/09/2022 | 14:54:01 | BST | 7 | 45.6400 | XLON | 609267560287017 |
01/09/2022 | 14:54:04 | BST | 97 | 45.6200 | XLON | 609267560287038 |
01/09/2022 | 14:54:04 | BST | 94 | 45.5900 | XLON | 609267560287067 |
01/09/2022 | 14:54:04 | BST | 18 | 45.5900 | BATE | 020001N9D |
01/09/2022 | 14:54:26 | BST | 85 | 45.5700 | XLON | 609267560287168 |
01/09/2022 | 14:55:08 | BST | 203 | 45.5600 | XLON | 609267560287374 |
01/09/2022 | 14:55:11 | BST | 35 | 45.5600 | BATE | 020001NH9 |
01/09/2022 | 14:55:11 | BST | 68 | 45.5600 | XLON | 609267560287387 |
01/09/2022 | 14:55:15 | BST | 41 | 45.5500 | XLON | 609267560287407 |
01/09/2022 | 14:55:15 | BST | 125 | 45.5500 | XLON | 609267560287408 |
01/09/2022 | 14:55:20 | BST | 1 | 45.5400 | XLON | 609267560287444 |
01/09/2022 | 14:55:20 | BST | 3 | 45.5400 | XLON | 609267560287445 |
01/09/2022 | 14:55:20 | BST | 6 | 45.5400 | XLON | 609267560287448 |
01/09/2022 | 14:55:20 | BST | 102 | 45.5400 | XLON | 609267560287443 |
01/09/2022 | 14:55:20 | BST | 14 | 45.5600 | BATE | 020001NJD |
01/09/2022 | 14:55:20 | BST | 34 | 45.5600 | BATE | 020001NJE |
01/09/2022 | 14:55:22 | BST | 185 | 45.5600 | BATE | 020001NJR |
01/09/2022 | 14:55:22 | BST | 14 | 45.5600 | BATE | 020001NJQ |
01/09/2022 | 14:55:25 | BST | 76 | 45.5600 | BATE | 020001NK7 |
01/09/2022 | 14:55:25 | BST | 185 | 45.5600 | BATE | 020001NK6 |
01/09/2022 | 14:55:26 | BST | 86 | 45.5100 | XLON | 609267560287501 |
01/09/2022 | 14:59:10 | BST | 39 | 45.6400 | BATE | 020001OGZ |
01/09/2022 | 14:59:10 | BST | 34 | 45.6400 | BATE | 020001OGY |
01/09/2022 | 14:59:10 | BST | 5 | 45.6400 | XLON | 609267560288712 |
01/09/2022 | 14:59:10 | BST | 97 | 45.6400 | XLON | 609267560288719 |
01/09/2022 | 14:59:10 | BST | 153 | 45.6400 | XLON | 609267560288718 |
01/09/2022 | 14:58:31 | BST | 23 | 45.6600 | XLON | 609267560288530 |
01/09/2022 | 14:58:31 | BST | 5 | 45.6600 | XLON | 609267560288529 |
01/09/2022 | 14:58:36 | BST | 18 | 45.6600 | XLON | 609267560288560 |
01/09/2022 | 14:58:36 | BST | 51 | 45.6600 | XLON | 609267560288559 |
01/09/2022 | 14:58:36 | BST | 25 | 45.6600 | XLON | 609267560288561 |
01/09/2022 | 14:58:53 | BST | 22 | 45.6600 | XLON | 609267560288599 |
01/09/2022 | 14:58:53 | BST | 51 | 45.6600 | XLON | 609267560288598 |
01/09/2022 | 14:58:56 | BST | 22 | 45.6600 | XLON | 609267560288606 |
01/09/2022 | 14:58:56 | BST | 42 | 45.6600 | XLON | 609267560288605 |
01/09/2022 | 14:58:58 | BST | 22 | 45.6600 | XLON | 609267560288623 |
01/09/2022 | 14:58:58 | BST | 36 | 45.6600 | XLON | 609267560288622 |
01/09/2022 | 14:58:59 | BST | 23 | 45.6600 | XLON | 609267560288632 |
01/09/2022 | 14:59:01 | BST | 51 | 45.6600 | XLON | 609267560288645 |
01/09/2022 | 14:59:02 | BST | 12 | 45.6600 | XLON | 609267560288661 |
01/09/2022 | 14:59:03 | BST | 12 | 45.6600 | XLON | 609267560288673 |
01/09/2022 | 14:59:05 | BST | 12 | 45.6600 | XLON | 609267560288685 |
01/09/2022 | 14:59:06 | BST | 5 | 45.6600 | XLON | 609267560288691 |
01/09/2022 | 14:59:10 | BST | 19 | 45.6600 | XLON | 609267560288732 |
01/09/2022 | 14:59:10 | BST | 39 | 45.6600 | XLON | 609267560288733 |
01/09/2022 | 14:59:10 | BST | 70 | 45.6600 | XLON | 609267560288730 |
01/09/2022 | 14:59:10 | BST | 13 | 45.6600 | XLON | 609267560288734 |
01/09/2022 | 14:59:10 | BST | 10 | 45.6600 | XLON | 609267560288729 |
01/09/2022 | 14:59:10 | BST | 23 | 45.6600 | XLON | 609267560288731 |
01/09/2022 | 14:59:12 | BST | 23 | 45.6600 | XLON | 609267560288744 |
01/09/2022 | 14:59:12 | BST | 39 | 45.6600 | XLON | 609267560288742 |
01/09/2022 | 14:59:12 | BST | 46 | 45.6600 | XLON | 609267560288741 |
01/09/2022 | 14:59:12 | BST | 19 | 45.6600 | XLON | 609267560288743 |
01/09/2022 | 14:59:13 | BST | 11 | 45.6600 | XLON | 609267560288749 |
01/09/2022 | 14:59:16 | BST | 9 | 45.6600 | XLON | 609267560288760 |
01/09/2022 | 14:59:19 | BST | 10 | 45.6600 | XLON | 609267560288768 |
01/09/2022 | 14:59:22 | BST | 39 | 45.6600 | XLON | 609267560288784 |
01/09/2022 | 14:59:22 | BST | 11 | 45.6600 | XLON | 609267560288782 |
01/09/2022 | 14:59:22 | BST | 50 | 45.6600 | XLON | 609267560288783 |
01/09/2022 | 14:59:27 | BST | 11 | 45.6600 | XLON | 609267560288795 |
01/09/2022 | 14:59:30 | BST | 16 | 45.6600 | BATE | 020001OJA |
01/09/2022 | 14:59:30 | BST | 39 | 45.6600 | XLON | 609267560288806 |
01/09/2022 | 14:59:30 | BST | 78 | 45.6600 | XLON | 609267560288805 |
01/09/2022 | 14:59:32 | BST | 11 | 45.6600 | XLON | 609267560288812 |
01/09/2022 | 14:59:32 | BST | 60 | 45.6600 | XLON | 609267560288813 |
01/09/2022 | 14:59:32 | BST | 37 | 45.6600 | XLON | 609267560288814 |
01/09/2022 | 14:59:40 | BST | 19 | 45.6600 | XLON | 609267560288873 |
01/09/2022 | 14:59:40 | BST | 11 | 45.6600 | XLON | 609267560288872 |
01/09/2022 | 14:59:40 | BST | 11 | 45.6600 | XLON | 609267560288871 |
01/09/2022 | 14:59:40 | BST | 9 | 45.6600 | XLON | 609267560288870 |
01/09/2022 | 14:59:44 | BST | 10 | 45.6600 | XLON | 609267560288884 |
01/09/2022 | 14:59:44 | BST | 39 | 45.6600 | XLON | 609267560288885 |
01/09/2022 | 15:00:00 | BST | 1 | 45.6400 | XLON | 609267560289011 |
01/09/2022 | 15:00:00 | BST | 33 | 45.6400 | XLON | 609267560289009 |
01/09/2022 | 15:00:00 | BST | 1 | 45.6400 | XLON | 609267560289010 |
01/09/2022 | 15:00:00 | BST | 184 | 45.6400 | XLON | 609267560289012 |
01/09/2022 | 15:00:00 | BST | 46 | 45.6300 | XLON | 609267560289032 |
01/09/2022 | 15:00:00 | BST | 15 | 45.6300 | XLON | 609267560289033 |
01/09/2022 | 15:00:29 | BST | 73 | 45.6000 | XLON | 609267560289262 |
01/09/2022 | 15:00:29 | BST | 102 | 45.6000 | XLON | 609267560289263 |
01/09/2022 | 15:00:29 | BST | 12 | 45.6000 | XLON | 609267560289264 |
01/09/2022 | 15:00:46 | BST | 1 | 45.5800 | BATE | 020001OVY |
01/09/2022 | 15:01:04 | BST | 123 | 45.5700 | XLON | 609267560289521 |
01/09/2022 | 15:01:04 | BST | 102 | 45.5700 | XLON | 609267560289548 |
01/09/2022 | 15:01:04 | BST | 10 | 45.5800 | BATE | 020001OZK |
01/09/2022 | 15:01:09 | BST | 35 | 45.5600 | BATE | 020001P0W |
01/09/2022 | 15:01:22 | BST | 74 | 45.5600 | XLON | 609267560289703 |
01/09/2022 | 15:01:22 | BST | 85 | 45.5600 | XLON | 609267560289712 |
01/09/2022 | 15:02:06 | BST | 102 | 45.5700 | XLON | 609267560289868 |
01/09/2022 | 15:02:06 | BST | 24 | 45.5700 | XLON | 609267560289867 |
01/09/2022 | 15:02:06 | BST | 8 | 45.5700 | XLON | 609267560289876 |
01/09/2022 | 15:02:06 | BST | 69 | 45.5700 | XLON | 609267560289875 |
01/09/2022 | 15:02:06 | BST | 4 | 45.5700 | XLON | 609267560289877 |
01/09/2022 | 15:02:14 | BST | 86 | 45.5500 | XLON | 609267560290029 |
01/09/2022 | 15:02:15 | BST | 34 | 45.5500 | BATE | 020001PBU |
01/09/2022 | 15:02:18 | BST | 12 | 45.5500 | BATE | 020001PCM |
01/09/2022 | 15:02:18 | BST | 144 | 45.5500 | BATE | 020001PCP |
01/09/2022 | 15:02:32 | BST | 37 | 45.5500 | BATE | 020001PHF |
01/09/2022 | 15:02:37 | BST | 33 | 45.5400 | BATE | 020001PI4 |
01/09/2022 | 15:02:37 | BST | 76 | 45.5400 | BATE | 020001PI3 |
01/09/2022 | 15:02:37 | BST | 36 | 45.5400 | XLON | 609267560290281 |
01/09/2022 | 15:02:37 | BST | 35 | 45.5400 | XLON | 609267560290282 |
01/09/2022 | 15:02:42 | BST | 1 | 45.5400 | BATE | 020001PIR |
01/09/2022 | 15:02:55 | BST | 194 | 45.5200 | XLON | 609267560290403 |
01/09/2022 | 15:02:55 | BST | 1 | 45.5200 | BATE | 020001PKJ |
01/09/2022 | 15:03:00 | BST | 2 | 45.5200 | BATE | 020001PLS |
01/09/2022 | 15:03:18 | BST | 70 | 45.5300 | XLON | 609267560290535 |
01/09/2022 | 15:04:05 | BST | 253 | 45.5300 | XLON | 609267560290776 |
01/09/2022 | 15:04:05 | BST | 68 | 45.5300 | XLON | 609267560290781 |
01/09/2022 | 15:04:05 | BST | 105 | 45.5400 | BATE | 020001PXD |
01/09/2022 | 15:04:05 | BST | 14 | 45.5400 | BATE | 020001PXC |
01/09/2022 | 15:04:05 | BST | 19 | 45.5100 | XLON | 609267560290789 |
01/09/2022 | 15:04:07 | BST | 84 | 45.5100 | XLON | 609267560290802 |
01/09/2022 | 15:04:11 | BST | 12 | 45.4900 | BATE | 020001PYY |
01/09/2022 | 15:04:34 | BST | 79 | 45.5000 | XLON | 609267560290922 |
01/09/2022 | 15:04:34 | BST | 7 | 45.5000 | XLON | 609267560290921 |
01/09/2022 | 15:04:36 | BST | 118 | 45.5000 | XLON | 609267560290951 |
01/09/2022 | 15:05:52 | BST | 77 | 45.5100 | XLON | 609267560291359 |
01/09/2022 | 15:05:32 | BST | 28 | 45.5300 | BATE | 020001QAM |
01/09/2022 | 15:05:46 | BST | 51 | 45.5200 | XLON | 609267560291312 |
01/09/2022 | 15:05:52 | BST | 104 | 45.5200 | XLON | 609267560291360 |
01/09/2022 | 15:06:38 | BST | 60 | 45.5700 | XLON | 609267560291680 |
01/09/2022 | 15:06:38 | BST | 91 | 45.5600 | XLON | 609267560291684 |
01/09/2022 | 15:06:43 | BST | 118 | 45.5400 | XLON | 609267560291702 |
01/09/2022 | 15:06:40 | BST | 72 | 45.5600 | XLON | 609267560291694 |
01/09/2022 | 15:06:43 | BST | 70 | 45.5600 | XLON | 609267560291701 |
01/09/2022 | 15:06:43 | BST | 103 | 45.5600 | XLON | 609267560291700 |
01/09/2022 | 15:07:32 | BST | 52 | 45.5800 | XLON | 609267560291931 |
01/09/2022 | 15:07:32 | BST | 202 | 45.5800 | XLON | 609267560291950 |
01/09/2022 | 15:08:00 | BST | 158 | 45.5900 | XLON | 609267560292034 |
01/09/2022 | 15:08:00 | BST | 162 | 45.5900 | XLON | 609267560292037 |
01/09/2022 | 15:08:00 | BST | 8 | 45.5900 | XLON | 609267560292038 |
01/09/2022 | 15:08:00 | BST | 18 | 45.5900 | BATE | 020001QWS |
01/09/2022 | 15:08:00 | BST | 71 | 45.5700 | XLON | 609267560292065 |
01/09/2022 | 15:08:03 | BST | 36 | 45.5800 | BATE | 020001QYD |
01/09/2022 | 15:08:03 | BST | 76 | 45.5800 | BATE | 020001QYC |
01/09/2022 | 15:09:16 | BST | 226 | 45.6100 | XLON | 609267560292504 |
01/09/2022 | 15:09:18 | BST | 172 | 45.6100 | XLON | 609267560292512 |
01/09/2022 | 15:09:27 | BST | 55 | 45.6100 | XLON | 609267560292529 |
01/09/2022 | 15:09:27 | BST | 57 | 45.6100 | XLON | 609267560292537 |
01/09/2022 | 15:09:56 | BST | 110 | 45.6100 | XLON | 609267560292626 |
01/09/2022 | 15:09:56 | BST | 110 | 45.6100 | XLON | 609267560292629 |
01/09/2022 | 15:09:56 | BST | 2 | 45.6100 | XLON | 609267560292630 |
01/09/2022 | 15:10:03 | BST | 53 | 45.6100 | BATE | 020001RDF |
01/09/2022 | 15:11:17 | BST | 104 | 45.5600 | XLON | 609267560293046 |
01/09/2022 | 15:11:17 | BST | 104 | 45.5600 | XLON | 609267560293047 |
01/09/2022 | 15:11:17 | BST | 46 | 45.5600 | XLON | 609267560293048 |
01/09/2022 | 15:11:27 | BST | 102 | 45.5600 | XLON | 609267560293097 |
01/09/2022 | 15:11:26 | BST | 100 | 45.5600 | XLON | 609267560293081 |
01/09/2022 | 15:11:27 | BST | 41 | 45.5600 | XLON | 609267560293098 |
01/09/2022 | 15:12:01 | BST | 107 | 45.6100 | XLON | 609267560293314 |
01/09/2022 | 15:12:08 | BST | 175 | 45.6000 | XLON | 609267560293342 |
01/09/2022 | 15:12:08 | BST | 35 | 45.6100 | BATE | 020001RZV |
01/09/2022 | 15:12:10 | BST | 27 | 45.6000 | BATE | 020001S0D |
01/09/2022 | 15:12:38 | BST | 159 | 45.5900 | XLON | 609267560293537 |
01/09/2022 | 15:12:38 | BST | 77 | 45.6000 | XLON | 609267560293535 |
01/09/2022 | 15:12:40 | BST | 76 | 45.6000 | BATE | 020001S63 |
01/09/2022 | 15:12:40 | BST | 14 | 45.6000 | BATE | 020001S62 |
01/09/2022 | 15:12:40 | BST | 35 | 45.6000 | BATE | 020001S64 |
01/09/2022 | 15:12:45 | BST | 36 | 45.6000 | BATE | 020001S8H |
01/09/2022 | 15:12:45 | BST | 17 | 45.6000 | BATE | 020001S8G |
01/09/2022 | 15:12:47 | BST | 1 | 45.6000 | BATE | 020001S8K |
01/09/2022 | 15:13:00 | BST | 51 | 45.5800 | XLON | 609267560293639 |
01/09/2022 | 15:13:00 | BST | 62 | 45.5800 | XLON | 609267560293638 |
01/09/2022 | 15:13:00 | BST | 6 | 45.5800 | XLON | 609267560293640 |
01/09/2022 | 15:13:00 | BST | 16 | 45.5800 | XLON | 609267560293654 |
01/09/2022 | 15:13:00 | BST | 1 | 45.5800 | XLON | 609267560293652 |
01/09/2022 | 15:13:00 | BST | 72 | 45.5800 | XLON | 609267560293653 |
01/09/2022 | 15:13:00 | BST | 35 | 45.6000 | BATE | 020001SA3 |
01/09/2022 | 15:13:17 | BST | 66 | 45.5700 | BATE | 020001SBS |
01/09/2022 | 15:13:23 | BST | 83 | 45.5600 | XLON | 609267560293759 |
01/09/2022 | 15:13:23 | BST | 41 | 45.5600 | XLON | 609267560293767 |
01/09/2022 | 15:13:24 | BST | 38 | 45.5700 | BATE | 020001SD6 |
01/09/2022 | 15:13:31 | BST | 1 | 45.5500 | XLON | 609267560293841 |
01/09/2022 | 15:13:34 | BST | 90 | 45.5500 | XLON | 609267560293847 |
01/09/2022 | 15:13:34 | BST | 38 | 45.5700 | BATE | 020001SEP |
01/09/2022 | 15:13:39 | BST | 36 | 45.5600 | BATE | 020001SFU |
01/09/2022 | 15:13:39 | BST | 76 | 45.5600 | BATE | 020001SFT |
01/09/2022 | 15:14:01 | BST | 72 | 45.5300 | XLON | 609267560294002 |
01/09/2022 | 15:13:44 | BST | 1 | 45.5500 | BATE | 020001SGT |
01/09/2022 | 15:14:01 | BST | 58 | 45.5300 | BATE | 020001SJE |
01/09/2022 | 15:14:01 | BST | 84 | 45.5300 | XLON | 609267560294003 |
01/09/2022 | 15:14:01 | BST | 31 | 45.5300 | XLON | 609267560294004 |
01/09/2022 | 15:14:01 | BST | 103 | 45.5300 | BATE | 020001SJG |
01/09/2022 | 15:14:08 | BST | 11 | 45.5300 | BATE | 020001SL0 |
01/09/2022 | 15:14:11 | BST | 9 | 45.5200 | BATE | 020001SLJ |
01/09/2022 | 15:14:21 | BST | 70 | 45.5200 | XLON | 609267560294102 |
01/09/2022 | 15:14:21 | BST | 12 | 45.5200 | XLON | 609267560294099 |
01/09/2022 | 15:14:39 | BST | 81 | 45.5400 | XLON | 609267560294149 |
01/09/2022 | 15:14:55 | BST | 114 | 45.5400 | XLON | 609267560294240 |
01/09/2022 | 15:15:00 | BST | 74 | 45.5300 | XLON | 609267560294261 |
01/09/2022 | 15:15:11 | BST | 52 | 45.5100 | XLON | 609267560294345 |
01/09/2022 | 15:15:08 | BST | 8 | 45.5300 | BATE | 020001SVF |
01/09/2022 | 15:15:12 | BST | 66 | 45.5100 | BATE | 020001SVU |
01/09/2022 | 15:15:18 | BST | 103 | 45.5100 | XLON | 609267560294391 |
01/09/2022 | 15:15:18 | BST | 121 | 45.5100 | BATE | 020001SWR |
01/09/2022 | 15:15:18 | BST | 89 | 45.5100 | BATE | 020001SWS |
01/09/2022 | 15:15:18 | BST | 32 | 45.5100 | BATE | 020001SWT |
01/09/2022 | 15:15:31 | BST | 1 | 45.5100 | BATE | 020001SYH |
01/09/2022 | 15:15:45 | BST | 149 | 45.5200 | XLON | 609267560294542 |
01/09/2022 | 15:15:48 | BST | 2 | 45.5100 | BATE | 020001T0J |
01/09/2022 | 15:16:00 | BST | 90 | 45.5000 | XLON | 609267560294596 |
01/09/2022 | 15:16:01 | BST | 76 | 45.5100 | BATE | 020001T1X |
01/09/2022 | 15:16:01 | BST | 37 | 45.5100 | BATE | 020001T1Y |
01/09/2022 | 15:16:16 | BST | 17 | 45.5100 | XLON | 609267560294664 |
01/09/2022 | 15:16:58 | BST | 152 | 45.5400 | BATE | 020001TAQ |
01/09/2022 | 15:17:05 | BST | 152 | 45.5400 | BATE | 020001TBV |
01/09/2022 | 15:16:58 | BST | 51 | 45.5500 | XLON | 609267560294756 |
01/09/2022 | 15:17:05 | BST | 52 | 45.5500 | XLON | 609267560294806 |
01/09/2022 | 15:17:05 | BST | 51 | 45.5500 | XLON | 609267560294803 |
01/09/2022 | 15:17:05 | BST | 13 | 45.5500 | XLON | 609267560294804 |
01/09/2022 | 15:17:05 | BST | 72 | 45.5500 | XLON | 609267560294805 |
01/09/2022 | 15:17:08 | BST | 48 | 45.5500 | XLON | 609267560294836 |
01/09/2022 | 15:17:08 | BST | 70 | 45.5500 | XLON | 609267560294835 |
01/09/2022 | 15:17:21 | BST | 158 | 45.5300 | XLON | 609267560294902 |
01/09/2022 | 15:17:24 | BST | 28 | 45.5300 | BATE | 020001TF3 |
01/09/2022 | 15:17:24 | BST | 76 | 45.5300 | BATE | 020001TF2 |
01/09/2022 | 15:17:24 | BST | 14 | 45.5300 | BATE | 020001TF4 |
01/09/2022 | 15:17:24 | BST | 35 | 45.5300 | BATE | 020001TF5 |
01/09/2022 | 15:17:42 | BST | 85 | 45.4900 | XLON | 609267560295039 |
01/09/2022 | 15:17:26 | BST | 73 | 45.5300 | BATE | 020001TFZ |
01/09/2022 | 15:17:26 | BST | 37 | 45.5300 | BATE | 020001TFY |
01/09/2022 | 15:17:42 | BST | 72 | 45.4900 | BATE | 020001TI8 |
01/09/2022 | 15:17:45 | BST | 86 | 45.4900 | XLON | 609267560295073 |
01/09/2022 | 15:17:45 | BST | 22 | 45.4900 | XLON | 609267560295074 |
01/09/2022 | 15:17:46 | BST | 76 | 45.4900 | BATE | 020001TIR |
01/09/2022 | 15:17:46 | BST | 18 | 45.4900 | BATE | 020001TIQ |
01/09/2022 | 15:17:58 | BST | 38 | 45.4900 | BATE | 020001TKE |
01/09/2022 | 15:18:13 | BST | 132 | 45.4800 | XLON | 609267560295234 |
01/09/2022 | 15:18:14 | BST | 64 | 45.4800 | XLON | 609267560295235 |
01/09/2022 | 15:18:26 | BST | 64 | 45.4700 | XLON | 609267560295294 |
01/09/2022 | 15:19:02 | BST | 54 | 45.4800 | XLON | 609267560295575 |
01/09/2022 | 15:19:28 | BST | 123 | 45.4800 | XLON | 609267560295657 |
01/09/2022 | 15:19:28 | BST | 44 | 45.4800 | XLON | 609267560295666 |
01/09/2022 | 15:19:28 | BST | 78 | 45.4800 | XLON | 609267560295665 |
01/09/2022 | 15:19:28 | BST | 73 | 45.4800 | XLON | 609267560295673 |
01/09/2022 | 15:20:25 | BST | 86 | 45.5000 | XLON | 609267560295971 |
01/09/2022 | 15:20:23 | BST | 22 | 45.5200 | XLON | 609267560295959 |
01/09/2022 | 15:20:23 | BST | 15 | 45.5200 | XLON | 609267560295958 |
01/09/2022 | 15:20:23 | BST | 75 | 45.5200 | XLON | 609267560295961 |
01/09/2022 | 15:20:23 | BST | 79 | 45.5200 | XLON | 609267560295960 |
01/09/2022 | 15:20:23 | BST | 4 | 45.5200 | XLON | 609267560295962 |
01/09/2022 | 15:20:49 | BST | 127 | 45.5000 | XLON | 609267560296086 |
01/09/2022 | 15:20:49 | BST | 11 | 45.5000 | XLON | 609267560296087 |
01/09/2022 | 15:20:49 | BST | 114 | 45.5000 | XLON | 609267560296085 |
01/09/2022 | 15:20:48 | BST | 204 | 45.5100 | BATE | 020001U87 |
01/09/2022 | 15:20:55 | BST | 14 | 45.5000 | BATE | 020001U8U |
01/09/2022 | 15:21:00 | BST | 80 | 45.4900 | BATE | 020001U9K |
01/09/2022 | 15:21:10 | BST | 18 | 45.4900 | XLON | 609267560296148 |
01/09/2022 | 15:21:10 | BST | 75 | 45.4900 | XLON | 609267560296144 |
01/09/2022 | 15:21:48 | BST | 64 | 45.5400 | XLON | 609267560296384 |
01/09/2022 | 15:22:01 | BST | 171 | 45.5400 | BATE | 020001UJD |
01/09/2022 | 15:22:27 | BST | 17 | 45.5800 | XLON | 609267560296601 |
01/09/2022 | 15:22:27 | BST | 158 | 45.5800 | XLON | 609267560296602 |
01/09/2022 | 15:23:04 | BST | 17 | 45.5700 | XLON | 609267560296703 |
01/09/2022 | 15:23:04 | BST | 82 | 45.5700 | XLON | 609267560296702 |
01/09/2022 | 15:23:04 | BST | 72 | 45.5800 | XLON | 609267560296712 |
01/09/2022 | 15:23:04 | BST | 72 | 45.5800 | XLON | 609267560296711 |
01/09/2022 | 15:23:08 | BST | 14 | 45.5700 | XLON | 609267560296761 |
01/09/2022 | 15:23:38 | BST | 89 | 45.5700 | XLON | 609267560296931 |
01/09/2022 | 15:23:46 | BST | 246 | 45.5600 | XLON | 609267560296980 |
01/09/2022 | 15:23:51 | BST | 18 | 45.5700 | BATE | 020001UZ0 |
01/09/2022 | 15:23:58 | BST | 69 | 45.5900 | XLON | 609267560297079 |
01/09/2022 | 15:24:42 | BST | 17 | 45.6200 | XLON | 609267560297232 |
01/09/2022 | 15:25:13 | BST | 91 | 45.6700 | XLON | 609267560297443 |
01/09/2022 | 15:25:13 | BST | 17 | 45.6700 | XLON | 609267560297436 |
01/09/2022 | 15:25:13 | BST | 59 | 45.6700 | XLON | 609267560297446 |
01/09/2022 | 15:25:25 | BST | 139 | 45.6600 | BATE | 020001VCJ |
01/09/2022 | 15:25:25 | BST | 99 | 45.6600 | XLON | 609267560297514 |
01/09/2022 | 15:25:25 | BST | 90 | 45.6600 | BATE | 020001VCN |
01/09/2022 | 15:25:25 | BST | 6 | 45.6600 | BATE | 020001VCO |
01/09/2022 | 15:25:25 | BST | 35 | 45.6600 | BATE | 020001VCM |
01/09/2022 | 15:25:26 | BST | 36 | 45.6600 | BATE | 020001VCR |
01/09/2022 | 15:25:31 | BST | 104 | 45.6400 | XLON | 609267560297548 |
01/09/2022 | 15:25:31 | BST | 132 | 45.6400 | XLON | 609267560297554 |
01/09/2022 | 15:25:42 | BST | 99 | 45.6400 | XLON | 609267560297598 |
01/09/2022 | 15:25:42 | BST | 5 | 45.6400 | XLON | 609267560297599 |
01/09/2022 | 15:25:43 | BST | 18 | 45.6500 | BATE | 020001VEG |
01/09/2022 | 15:26:09 | BST | 137 | 45.6300 | XLON | 609267560297740 |
01/09/2022 | 15:25:52 | BST | 34 | 45.6500 | BATE | 020001VFH |
01/09/2022 | 15:26:09 | BST | 54 | 45.6300 | XLON | 609267560297742 |
01/09/2022 | 15:26:09 | BST | 33 | 45.6400 | BATE | 020001VIY |
01/09/2022 | 15:26:17 | BST | 103 | 45.6200 | XLON | 609267560297839 |
01/09/2022 | 15:26:19 | BST | 76 | 45.6400 | BATE | 020001VKN |
01/09/2022 | 15:26:36 | BST | 14 | 45.6400 | BATE | 020001VMN |
01/09/2022 | 15:26:59 | BST | 14 | 45.6400 | BATE | 020001VOE |
01/09/2022 | 15:27:38 | BST | 138 | 45.6300 | XLON | 609267560298222 |
01/09/2022 | 15:28:43 | BST | 98 | 45.7100 | XLON | 609267560298640 |
01/09/2022 | 15:28:54 | BST | 70 | 45.7100 | XLON | 609267560298710 |
01/09/2022 | 15:28:54 | BST | 170 | 45.7100 | XLON | 609267560298709 |
01/09/2022 | 15:28:55 | BST | 58 | 45.7100 | XLON | 609267560298727 |
01/09/2022 | 15:28:54 | BST | 100 | 45.7100 | XLON | 609267560298711 |
01/09/2022 | 15:29:17 | BST | 179 | 45.7000 | XLON | 609267560298847 |
01/09/2022 | 15:29:17 | BST | 79 | 45.7000 | XLON | 609267560298850 |
01/09/2022 | 15:29:17 | BST | 38 | 45.7000 | XLON | 609267560298851 |
01/09/2022 | 15:30:04 | BST | 106 | 45.6900 | XLON | 609267560299061 |
01/09/2022 | 15:30:04 | BST | 121 | 45.6900 | XLON | 609267560299060 |
01/09/2022 | 15:30:13 | BST | 76 | 45.6800 | XLON | 609267560299142 |
01/09/2022 | 15:30:21 | BST | 13 | 45.6900 | BATE | 020001WJ7 |
01/09/2022 | 15:30:36 | BST | 111 | 45.6700 | XLON | 609267560299243 |
01/09/2022 | 15:30:35 | BST | 76 | 45.6900 | BATE | 020001WL8 |
01/09/2022 | 15:30:36 | BST | 54 | 45.6700 | BATE | 020001WLY |
01/09/2022 | 15:31:48 | BST | 24 | 45.6600 | XLON | 609267560299598 |
01/09/2022 | 15:31:48 | BST | 130 | 45.6600 | XLON | 609267560299594 |
01/09/2022 | 15:32:06 | BST | 233 | 45.6500 | XLON | 609267560299672 |
01/09/2022 | 15:32:06 | BST | 143 | 45.6500 | XLON | 609267560299674 |
01/09/2022 | 15:32:08 | BST | 10 | 45.6500 | BATE | 020001X13 |
01/09/2022 | 15:32:21 | BST | 29 | 45.6500 | BATE | 020001X3Y |
01/09/2022 | 15:32:42 | BST | 83 | 45.6200 | XLON | 609267560299830 |
01/09/2022 | 15:32:42 | BST | 10 | 45.6200 | XLON | 609267560299831 |
01/09/2022 | 15:32:43 | BST | 36 | 45.6300 | BATE | 020001X7H |
01/09/2022 | 15:32:46 | BST | 76 | 45.6300 | BATE | 020001X86 |
01/09/2022 | 15:32:46 | BST | 64 | 45.6200 | XLON | 609267560299866 |
01/09/2022 | 15:33:02 | BST | 149 | 45.6200 | XLON | 609267560299968 |
01/09/2022 | 15:33:08 | BST | 55 | 45.6200 | BATE | 020001XCT |
01/09/2022 | 15:33:08 | BST | 1 | 45.6200 | BATE | 020001XCY |
01/09/2022 | 15:33:08 | BST | 5 | 45.6200 | XLON | 609267560300040 |
01/09/2022 | 15:33:08 | BST | 49 | 45.6200 | XLON | 609267560300038 |
01/09/2022 | 15:33:46 | BST | 72 | 45.6500 | XLON | 609267560300325 |
01/09/2022 | 15:33:46 | BST | 20 | 45.6500 | XLON | 609267560300323 |
01/09/2022 | 15:33:46 | BST | 51 | 45.6500 | XLON | 609267560300324 |
01/09/2022 | 15:34:00 | BST | 144 | 45.6300 | XLON | 609267560300370 |
01/09/2022 | 15:34:00 | BST | 5 | 45.6300 | XLON | 609267560300371 |
01/09/2022 | 15:34:00 | BST | 36 | 45.6400 | BATE | 020001XOI |
01/09/2022 | 15:34:05 | BST | 1 | 45.6300 | BATE | 020001XPT |
01/09/2022 | 15:34:05 | BST | 124 | 45.6300 | BATE | 020001XPU |
01/09/2022 | 15:34:05 | BST | 120 | 45.6300 | BATE | 020001XPW |
01/09/2022 | 15:34:42 | BST | 109 | 45.6200 | XLON | 609267560300544 |
01/09/2022 | 15:34:42 | BST | 61 | 45.6400 | XLON | 609267560300543 |
01/09/2022 | 15:35:02 | BST | 130 | 45.6100 | XLON | 609267560300629 |
01/09/2022 | 15:35:02 | BST | 115 | 45.6100 | XLON | 609267560300630 |
01/09/2022 | 15:35:10 | BST | 15 | 45.6000 | BATE | 020001XZT |
01/09/2022 | 15:35:10 | BST | 76 | 45.6000 | BATE | 020001XZS |
01/09/2022 | 15:35:26 | BST | 143 | 45.6000 | XLON | 609267560300733 |
01/09/2022 | 15:36:03 | BST | 134 | 45.6200 | XLON | 609267560300909 |
01/09/2022 | 15:36:03 | BST | 10 | 45.6200 | BATE | 020001Y9T |
01/09/2022 | 15:36:03 | BST | 53 | 45.6200 | BATE | 020001Y9U |
01/09/2022 | 15:36:44 | BST | 57 | 45.6500 | XLON | 609267560301107 |
01/09/2022 | 15:36:44 | BST | 234 | 45.6500 | XLON | 609267560301110 |
01/09/2022 | 15:36:52 | BST | 19 | 45.6400 | XLON | 609267560301136 |
01/09/2022 | 15:36:52 | BST | 55 | 45.6400 | XLON | 609267560301137 |
01/09/2022 | 15:37:06 | BST | 100 | 45.6400 | XLON | 609267560301223 |
01/09/2022 | 15:37:18 | BST | 60 | 45.6300 | XLON | 609267560301274 |
01/09/2022 | 15:37:18 | BST | 37 | 45.6500 | BATE | 020001YMI |
01/09/2022 | 15:37:18 | BST | 14 | 45.6500 | BATE | 020001YMJ |
01/09/2022 | 15:37:56 | BST | 59 | 45.6600 | BATE | 020001YSZ |
01/09/2022 | 15:38:00 | BST | 53 | 45.6600 | XLON | 609267560301447 |
01/09/2022 | 15:38:13 | BST | 56 | 45.6500 | XLON | 609267560301525 |
01/09/2022 | 15:38:24 | BST | 22 | 45.6300 | XLON | 609267560301573 |
01/09/2022 | 15:38:24 | BST | 43 | 45.6300 | XLON | 609267560301563 |
01/09/2022 | 15:38:24 | BST | 162 | 45.6300 | XLON | 609267560301572 |
01/09/2022 | 15:38:27 | BST | 134 | 45.6300 | XLON | 609267560301597 |
01/09/2022 | 15:38:29 | BST | 38 | 45.6500 | BATE | 020001YZT |
01/09/2022 | 15:38:34 | BST | 1 | 45.6400 | BATE | 020001Z0G |
01/09/2022 | 15:38:46 | BST | 61 | 45.6300 | XLON | 609267560301669 |
01/09/2022 | 15:38:56 | BST | 62 | 45.6200 | XLON | 609267560301726 |
01/09/2022 | 15:38:55 | BST | 13 | 45.6400 | BATE | 020001Z52 |
01/09/2022 | 15:39:20 | BST | 57 | 45.5900 | XLON | 609267560301893 |
01/09/2022 | 15:38:59 | BST | 76 | 45.6200 | BATE | 020001Z5V |
01/09/2022 | 15:38:59 | BST | 34 | 45.6200 | BATE | 020001Z5W |
01/09/2022 | 15:39:20 | BST | 100 | 45.5900 | XLON | 609267560301904 |
01/09/2022 | 15:39:38 | BST | 57 | 45.5700 | XLON | 609267560302044 |
01/09/2022 | 15:39:57 | BST | 87 | 45.5400 | XLON | 609267560302121 |
01/09/2022 | 15:39:57 | BST | 67 | 45.5400 | XLON | 609267560302125 |
01/09/2022 | 15:39:59 | BST | 75 | 45.5500 | BATE | 020001ZFB |
01/09/2022 | 15:39:59 | BST | 14 | 45.5500 | BATE | 020001ZFA |
01/09/2022 | 15:40:21 | BST | 24 | 45.5400 | XLON | 609267560302305 |
01/09/2022 | 15:40:21 | BST | 31 | 45.5400 | XLON | 609267560302306 |
01/09/2022 | 15:40:29 | BST | 32 | 45.5300 | BATE | 020001ZMS |
01/09/2022 | 15:41:01 | BST | 30 | 45.5500 | XLON | 609267560302468 |
01/09/2022 | 15:41:01 | BST | 113 | 45.5500 | XLON | 609267560302469 |
01/09/2022 | 15:41:01 | BST | 5 | 45.5500 | XLON | 609267560302470 |
01/09/2022 | 15:41:25 | BST | 35 | 45.5500 | BATE | 020001ZVZ |
01/09/2022 | 15:42:49 | BST | 217 | 45.5800 | XLON | 609267560302923 |
01/09/2022 | 15:42:02 | BST | 22 | 45.6000 | XLON | 609267560302708 |
01/09/2022 | 15:42:05 | BST | 81 | 45.6000 | XLON | 609267560302740 |
01/09/2022 | 15:42:05 | BST | 25 | 45.6000 | XLON | 609267560302741 |
01/09/2022 | 15:42:05 | BST | 72 | 45.6000 | XLON | 609267560302743 |
01/09/2022 | 15:42:05 | BST | 72 | 45.6000 | XLON | 609267560302742 |
01/09/2022 | 15:42:14 | BST | 60 | 45.6000 | XLON | 609267560302791 |
01/09/2022 | 15:42:14 | BST | 71 | 45.6000 | XLON | 609267560302792 |
01/09/2022 | 15:42:14 | BST | 21 | 45.6000 | XLON | 609267560302790 |
01/09/2022 | 15:42:22 | BST | 53 | 45.6000 | XLON | 609267560302865 |
01/09/2022 | 15:42:49 | BST | 72 | 45.5800 | XLON | 609267560302930 |
01/09/2022 | 15:42:49 | BST | 90 | 45.5800 | XLON | 609267560302929 |
01/09/2022 | 15:42:49 | BST | 36 | 45.5800 | XLON | 609267560302931 |
01/09/2022 | 15:42:49 | BST | 4 | 45.5800 | XLON | 609267560302932 |
01/09/2022 | 15:43:26 | BST | 129 | 45.6000 | XLON | 609267560303157 |
01/09/2022 | 15:43:26 | BST | 24 | 45.6000 | XLON | 609267560303159 |
01/09/2022 | 15:43:26 | BST | 74 | 45.6000 | XLON | 609267560303158 |
01/09/2022 | 15:44:05 | BST | 155 | 45.5800 | XLON | 609267560303330 |
01/09/2022 | 15:44:05 | BST | 35 | 45.5800 | BATE | 0200020LF |
01/09/2022 | 15:44:22 | BST | 35 | 45.5800 | BATE | 0200020OB |
01/09/2022 | 15:44:30 | BST | 35 | 45.5800 | BATE | 0200020PC |
01/09/2022 | 15:44:35 | BST | 14 | 45.5800 | BATE | 0200020PS |
01/09/2022 | 15:44:35 | BST | 33 | 45.5800 | BATE | 0200020PR |
01/09/2022 | 15:44:43 | BST | 54 | 45.5700 | XLON | 609267560303512 |
01/09/2022 | 15:45:04 | BST | 79 | 45.5700 | BATE | 0200020VR |
01/09/2022 | 15:45:29 | BST | 84 | 45.5600 | XLON | 609267560303828 |
01/09/2022 | 15:45:29 | BST | 77 | 45.5600 | XLON | 609267560303829 |
01/09/2022 | 15:45:29 | BST | 11 | 45.5600 | XLON | 609267560303831 |
01/09/2022 | 15:45:29 | BST | 70 | 45.5600 | XLON | 609267560303830 |
01/09/2022 | 15:45:29 | BST | 20 | 45.5600 | XLON | 609267560303832 |
01/09/2022 | 15:46:00 | BST | 72 | 45.5500 | XLON | 609267560303947 |
01/09/2022 | 15:46:00 | BST | 254 | 45.5400 | XLON | 609267560303950 |
01/09/2022 | 15:46:00 | BST | 90 | 45.5400 | XLON | 609267560303954 |
01/09/2022 | 15:46:03 | BST | 11 | 45.5500 | BATE | 20002152 |
01/09/2022 | 15:46:06 | BST | 2 | 45.5500 | BATE | 02000215P |
01/09/2022 | 15:46:27 | BST | 1 | 45.5500 | BATE | 02000218Q |
01/09/2022 | 15:46:38 | BST | 178 | 45.5400 | XLON | 609267560304135 |
01/09/2022 | 15:46:39 | BST | 35 | 45.5500 | BATE | 0200021A1 |
01/09/2022 | 15:46:39 | BST | 33 | 45.5500 | BATE | 0200021A3 |
01/09/2022 | 15:46:43 | BST | 34 | 45.5500 | BATE | 0200021B2 |
01/09/2022 | 15:46:47 | BST | 14 | 45.5500 | BATE | 0200021CD |
01/09/2022 | 15:46:55 | BST | 27 | 45.5600 | BATE | 0200021DY |
01/09/2022 | 15:47:04 | BST | 1 | 45.5600 | BATE | 0200021F2 |
01/09/2022 | 15:47:20 | BST | 36 | 45.5600 | BATE | 0200021GZ |
01/09/2022 | 15:47:46 | BST | 3 | 45.5600 | BATE | 0200021L0 |
01/09/2022 | 15:48:11 | BST | 1 | 45.5600 | BATE | 0200021QM |
01/09/2022 | 15:48:48 | BST | 25 | 45.5900 | XLON | 609267560304753 |
01/09/2022 | 15:49:00 | BST | 51 | 45.5900 | XLON | 609267560304812 |
01/09/2022 | 15:49:01 | BST | 129 | 45.5900 | XLON | 609267560304832 |
01/09/2022 | 15:49:01 | BST | 55 | 45.5900 | XLON | 609267560304831 |
01/09/2022 | 15:49:06 | BST | 131 | 45.5900 | XLON | 609267560304860 |
01/09/2022 | 15:49:06 | BST | 88 | 45.5900 | XLON | 609267560304859 |
01/09/2022 | 15:49:07 | BST | 228 | 45.5900 | XLON | 609267560304882 |
01/09/2022 | 15:49:07 | BST | 27 | 45.5900 | XLON | 609267560304884 |
01/09/2022 | 15:49:07 | BST | 72 | 45.5900 | XLON | 609267560304883 |
01/09/2022 | 15:49:10 | BST | 1 | 45.5900 | BATE | 20002202 |
01/09/2022 | 15:49:17 | BST | 1 | 45.5900 | BATE | 02000221J |
01/09/2022 | 15:49:38 | BST | 127 | 45.5900 | XLON | 609267560304996 |
01/09/2022 | 15:49:45 | BST | 92 | 45.5900 | XLON | 609267560305017 |
01/09/2022 | 15:50:36 | BST | 60 | 45.5900 | XLON | 609267560305394 |
01/09/2022 | 15:50:56 | BST | 39 | 45.5700 | XLON | 609267560305477 |
01/09/2022 | 15:51:00 | BST | 229 | 45.5600 | XLON | 609267560305509 |
01/09/2022 | 15:52:16 | BST | 73 | 45.5900 | XLON | 609267560305861 |
01/09/2022 | 15:52:16 | BST | 72 | 45.5900 | XLON | 609267560305862 |
01/09/2022 | 15:52:50 | BST | 16 | 45.5700 | XLON | 609267560306011 |
01/09/2022 | 15:52:50 | BST | 49 | 45.5700 | XLON | 609267560306012 |
01/09/2022 | 15:52:50 | BST | 199 | 45.5700 | XLON | 609267560306014 |
01/09/2022 | 15:53:04 | BST | 227 | 45.5600 | XLON | 609267560306093 |
01/09/2022 | 15:53:04 | BST | 72 | 45.5600 | XLON | 609267560306095 |
01/09/2022 | 15:53:04 | BST | 78 | 45.5600 | XLON | 609267560306096 |
01/09/2022 | 15:53:04 | BST | 53 | 45.5600 | XLON | 609267560306094 |
01/09/2022 | 15:53:06 | BST | 12 | 45.5500 | BATE | 0200022YV |
01/09/2022 | 15:53:08 | BST | 76 | 45.5500 | BATE | 0200022ZC |
01/09/2022 | 15:53:11 | BST | 1 | 45.5500 | BATE | 0200022ZL |
01/09/2022 | 15:53:18 | BST | 22 | 45.5700 | XLON | 609267560306173 |
01/09/2022 | 15:53:18 | BST | 41 | 45.5700 | XLON | 609267560306172 |
01/09/2022 | 15:53:24 | BST | 16 | 45.5400 | BATE | 20002332 |
01/09/2022 | 15:53:24 | BST | 88 | 45.5400 | BATE | 20002331 |
01/09/2022 | 15:53:49 | BST | 163 | 45.5200 | XLON | 609267560306301 |
01/09/2022 | 15:53:30 | BST | 34 | 45.5400 | BATE | 20002340 |
01/09/2022 | 15:53:35 | BST | 11 | 45.5400 | BATE | 02000234P |
01/09/2022 | 15:54:18 | BST | 129 | 45.5000 | XLON | 609267560306401 |
01/09/2022 | 15:54:18 | BST | 65 | 45.5000 | XLON | 609267560306404 |
01/09/2022 | 15:54:50 | BST | 193 | 45.4900 | XLON | 609267560306601 |
01/09/2022 | 15:54:46 | BST | 4 | 45.5000 | XLON | 609267560306592 |
01/09/2022 | 15:54:46 | BST | 72 | 45.5000 | XLON | 609267560306593 |
01/09/2022 | 15:54:57 | BST | 12 | 45.5000 | BATE | 0200023FZ |
01/09/2022 | 15:55:23 | BST | 182 | 45.5300 | XLON | 609267560306837 |
01/09/2022 | 15:55:29 | BST | 84 | 45.5200 | XLON | 609267560306871 |
01/09/2022 | 15:55:42 | BST | 60 | 45.5000 | XLON | 609267560306921 |
01/09/2022 | 15:55:36 | BST | 1 | 45.5200 | BATE | 0200023N9 |
01/09/2022 | 15:55:51 | BST | 54 | 45.4900 | XLON | 609267560306956 |
01/09/2022 | 15:55:51 | BST | 35 | 45.5100 | BATE | 0200023Q0 |
01/09/2022 | 15:55:53 | BST | 54 | 45.4900 | XLON | 609267560306959 |
01/09/2022 | 15:55:56 | BST | 36 | 45.4900 | BATE | 0200023QG |
01/09/2022 | 15:55:56 | BST | 7 | 45.4900 | BATE | 0200023QF |
01/09/2022 | 15:56:48 | BST | 246 | 45.5300 | XLON | 609267560307164 |
01/09/2022 | 15:56:48 | BST | 97 | 45.5300 | XLON | 609267560307165 |
01/09/2022 | 15:57:43 | BST | 95 | 45.5300 | XLON | 609267560307372 |
01/09/2022 | 15:57:43 | BST | 29 | 45.5300 | XLON | 609267560307371 |
01/09/2022 | 15:57:43 | BST | 95 | 45.5300 | XLON | 609267560307373 |
01/09/2022 | 15:57:49 | BST | 10 | 45.5300 | BATE | 02000248Y |
01/09/2022 | 15:58:02 | BST | 112 | 45.5100 | XLON | 609267560307421 |
01/09/2022 | 15:58:17 | BST | 158 | 45.5000 | XLON | 609267560307457 |
01/09/2022 | 15:59:10 | BST | 46 | 45.5400 | XLON | 609267560307721 |
01/09/2022 | 15:59:10 | BST | 98 | 45.5400 | XLON | 609267560307724 |
01/09/2022 | 15:59:10 | BST | 46 | 45.5400 | XLON | 609267560307727 |
01/09/2022 | 15:59:10 | BST | 138 | 45.5400 | BATE | 0200024JM |
01/09/2022 | 15:58:48 | BST | 14 | 45.5500 | BATE | 0200024GU |
01/09/2022 | 15:58:48 | BST | 3 | 45.5500 | BATE | 0200024GT |
01/09/2022 | 15:58:49 | BST | 28 | 45.5500 | XLON | 609267560307639 |
01/09/2022 | 15:58:52 | BST | 1 | 45.5500 | BATE | 0200024H7 |
01/09/2022 | 15:59:06 | BST | 1 | 45.5500 | BATE | 0200024J7 |
01/09/2022 | 15:59:10 | BST | 84 | 45.5400 | BATE | 0200024JP |
01/09/2022 | 15:59:10 | BST | 106 | 45.5400 | BATE | 0200024JQ |
01/09/2022 | 15:59:26 | BST | 43 | 45.5300 | XLON | 609267560307793 |
01/09/2022 | 15:59:26 | BST | 176 | 45.5300 | XLON | 609267560307794 |
01/09/2022 | 15:59:25 | BST | 51 | 45.5400 | XLON | 609267560307777 |
01/09/2022 | 15:59:58 | BST | 14 | 45.5300 | XLON | 609267560307898 |
01/09/2022 | 15:59:58 | BST | 53 | 45.5300 | XLON | 609267560307897 |
01/09/2022 | 16:00:06 | BST | 212 | 45.5200 | XLON | 609267560307955 |
01/09/2022 | 16:00:05 | BST | 1 | 45.5300 | BATE | 0200024U5 |
01/09/2022 | 16:00:10 | BST | 8 | 45.5300 | BATE | 0200024W2 |
01/09/2022 | 16:00:10 | BST | 14 | 45.5300 | BATE | 0200024W3 |
01/09/2022 | 16:00:10 | BST | 76 | 45.5200 | BATE | 0200024W1 |
01/09/2022 | 16:00:13 | BST | 95 | 45.5300 | BATE | 0200024WR |
01/09/2022 | 16:00:13 | BST | 14 | 45.5300 | BATE | 0200024WS |
01/09/2022 | 16:00:13 | BST | 14 | 45.5300 | BATE | 0200024WP |
01/09/2022 | 16:00:13 | BST | 37 | 45.5300 | BATE | 0200024WQ |
01/09/2022 | 16:00:16 | BST | 14 | 45.5300 | BATE | 0200024XO |
01/09/2022 | 16:00:19 | BST | 14 | 45.5300 | BATE | 0200024Y5 |
01/09/2022 | 16:00:21 | BST | 1 | 45.5100 | BATE | 0200024YD |
01/09/2022 | 16:00:38 | BST | 69 | 45.4900 | XLON | 609267560308205 |
01/09/2022 | 16:00:38 | BST | 35 | 45.5100 | BATE | 02000250Z |
01/09/2022 | 16:00:43 | BST | 2 | 45.5100 | BATE | 02000251Y |
01/09/2022 | 16:01:00 | BST | 106 | 45.4800 | XLON | 609267560308312 |
01/09/2022 | 16:00:48 | BST | 13 | 45.5100 | BATE | 02000253C |
01/09/2022 | 16:00:55 | BST | 11 | 45.5100 | BATE | 02000254G |
01/09/2022 | 16:00:58 | BST | 29 | 45.5000 | XLON | 609267560308302 |
01/09/2022 | 16:01:32 | BST | 73 | 45.4700 | XLON | 609267560308541 |
01/09/2022 | 16:01:34 | BST | 73 | 45.4700 | XLON | 609267560308559 |
01/09/2022 | 16:01:33 | BST | 32 | 45.4800 | XLON | 609267560308547 |
01/09/2022 | 16:01:34 | BST | 34 | 45.4800 | BATE | 0200025C5 |
01/09/2022 | 16:01:36 | BST | 1 | 45.4700 | BATE | 0200025CC |
01/09/2022 | 16:01:36 | BST | 86 | 45.4700 | BATE | 0200025CD |
01/09/2022 | 16:01:39 | BST | 195 | 45.4700 | BATE | 0200025CY |
01/09/2022 | 16:01:41 | BST | 1 | 45.4700 | XLON | 609267560308583 |
01/09/2022 | 16:01:52 | BST | 72 | 45.5100 | XLON | 609267560308688 |
01/09/2022 | 16:01:52 | BST | 47 | 45.5100 | XLON | 609267560308689 |
01/09/2022 | 16:01:52 | BST | 70 | 45.5200 | XLON | 609267560308691 |
01/09/2022 | 16:01:52 | BST | 25 | 45.5100 | XLON | 609267560308690 |
01/09/2022 | 16:01:52 | BST | 47 | 45.5200 | XLON | 609267560308692 |
01/09/2022 | 16:02:08 | BST | 37 | 45.5200 | XLON | 609267560308744 |
01/09/2022 | 16:02:08 | BST | 127 | 45.5200 | XLON | 609267560308743 |
01/09/2022 | 16:02:12 | BST | 84 | 45.5200 | XLON | 609267560308764 |
01/09/2022 | 16:02:41 | BST | 20 | 45.5100 | XLON | 609267560308917 |
01/09/2022 | 16:02:41 | BST | 55 | 45.5100 | XLON | 609267560308918 |
01/09/2022 | 16:03:04 | BST | 2 | 45.5100 | XLON | 609267560309012 |
01/09/2022 | 16:03:04 | BST | 75 | 45.5100 | XLON | 609267560309010 |
01/09/2022 | 16:03:04 | BST | 101 | 45.5100 | XLON | 609267560309011 |
01/09/2022 | 16:03:04 | BST | 10 | 45.5100 | BATE | 0200025S4 |
01/09/2022 | 16:03:09 | BST | 1 | 45.5000 | BATE | 0200025TI |
01/09/2022 | 16:03:12 | BST | 51 | 45.4900 | XLON | 609267560309105 |
01/09/2022 | 16:03:14 | BST | 35 | 45.5000 | BATE | 0200025UD |
01/09/2022 | 16:03:52 | BST | 73 | 45.4800 | XLON | 609267560309345 |
01/09/2022 | 16:03:35 | BST | 1 | 45.5000 | BATE | 0200025WW |
01/09/2022 | 16:03:52 | BST | 36 | 45.5000 | BATE | 0200025Z6 |
01/09/2022 | 16:03:57 | BST | 32 | 45.4900 | BATE | 0200025ZF |
01/09/2022 | 16:03:58 | BST | 76 | 45.4900 | BATE | 0200025ZQ |
01/09/2022 | 16:03:59 | BST | 72 | 45.4700 | XLON | 609267560309373 |
01/09/2022 | 16:04:00 | BST | 32 | 45.4800 | BATE | 02000261E |
01/09/2022 | 16:04:00 | BST | 72 | 45.4700 | XLON | 609267560309447 |
01/09/2022 | 16:04:00 | BST | 19 | 45.4700 | XLON | 609267560309446 |
01/09/2022 | 16:04:00 | BST | 11 | 45.4700 | XLON | 609267560309448 |
01/09/2022 | 16:04:07 | BST | 5 | 45.4800 | BATE | 02000262V |
01/09/2022 | 16:04:17 | BST | 55 | 45.4600 | XLON | 609267560309541 |
01/09/2022 | 16:04:17 | BST | 46 | 45.4600 | XLON | 609267560309542 |
01/09/2022 | 16:04:12 | BST | 9 | 45.4800 | BATE | 02000263I |
01/09/2022 | 16:04:13 | BST | 72 | 45.4800 | XLON | 609267560309519 |
01/09/2022 | 16:04:17 | BST | 8 | 45.4800 | BATE | 02000263S |
01/09/2022 | 16:04:25 | BST | 1 | 45.4800 | BATE | 02000265U |
01/09/2022 | 16:04:30 | BST | 247 | 45.4600 | XLON | 609267560309619 |
01/09/2022 | 16:04:30 | BST | 34 | 45.4800 | BATE | 20002671 |
01/09/2022 | 16:04:34 | BST | 53 | 45.4500 | XLON | 609267560309692 |
01/09/2022 | 16:04:35 | BST | 81 | 45.4700 | BATE | 02000268Z |
01/09/2022 | 16:04:35 | BST | 37 | 45.4700 | BATE | 02000268Y |
01/09/2022 | 16:04:43 | BST | 9 | 45.4600 | BATE | 0200026A2 |
01/09/2022 | 16:04:46 | BST | 116 | 45.4300 | BATE | 0200026BE |
01/09/2022 | 16:04:49 | BST | 2 | 45.4300 | BATE | 0200026BO |
01/09/2022 | 16:05:24 | BST | 52 | 45.4400 | XLON | 609267560309917 |
01/09/2022 | 16:05:24 | BST | 118 | 45.4400 | BATE | 0200026G5 |
01/09/2022 | 16:05:24 | BST | 136 | 45.4400 | XLON | 609267560309922 |
01/09/2022 | 16:05:24 | BST | 35 | 45.4400 | XLON | 609267560309923 |
01/09/2022 | 16:05:24 | BST | 72 | 45.4400 | XLON | 609267560309921 |
01/09/2022 | 16:06:14 | BST | 66 | 45.4900 | XLON | 609267560310212 |
01/09/2022 | 16:06:14 | BST | 160 | 45.4900 | XLON | 609267560310215 |
01/09/2022 | 16:06:20 | BST | 66 | 45.4800 | XLON | 609267560310244 |
01/09/2022 | 16:07:05 | BST | 82 | 45.4900 | XLON | 609267560310433 |
01/09/2022 | 16:07:05 | BST | 77 | 45.4900 | XLON | 609267560310432 |
01/09/2022 | 16:07:15 | BST | 7 | 45.4900 | XLON | 609267560310465 |
01/09/2022 | 16:07:15 | BST | 223 | 45.4900 | XLON | 609267560310466 |
01/09/2022 | 16:08:14 | BST | 220 | 45.5400 | XLON | 609267560310893 |
01/09/2022 | 16:08:14 | BST | 7 | 45.5500 | XLON | 609267560310897 |
01/09/2022 | 16:08:14 | BST | 26 | 45.5500 | XLON | 609267560310896 |
01/09/2022 | 16:08:14 | BST | 51 | 45.5500 | XLON | 609267560310895 |
01/09/2022 | 16:08:14 | BST | 100 | 45.5400 | XLON | 609267560310894 |
01/09/2022 | 16:08:26 | BST | 57 | 45.5300 | XLON | 609267560310967 |
01/09/2022 | 16:08:32 | BST | 29 | 45.5300 | XLON | 609267560311008 |
01/09/2022 | 16:08:32 | BST | 51 | 45.5300 | XLON | 609267560311007 |
01/09/2022 | 16:08:43 | BST | 54 | 45.5400 | BATE | 0200027GL |
01/09/2022 | 16:09:35 | BST | 129 | 45.5600 | XLON | 609267560311252 |
01/09/2022 | 16:09:35 | BST | 27 | 45.5600 | XLON | 609267560311280 |
01/09/2022 | 16:09:35 | BST | 72 | 45.5600 | XLON | 609267560311278 |
01/09/2022 | 16:09:35 | BST | 100 | 45.5600 | XLON | 609267560311277 |
01/09/2022 | 16:09:35 | BST | 72 | 45.5600 | XLON | 609267560311279 |
01/09/2022 | 16:09:38 | BST | 51 | 45.5600 | XLON | 609267560311300 |
01/09/2022 | 16:09:38 | BST | 7 | 45.5600 | XLON | 609267560311301 |
01/09/2022 | 16:09:38 | BST | 14 | 45.5500 | BATE | 0200027PU |
01/09/2022 | 16:09:38 | BST | 32 | 45.5500 | BATE | 0200027PT |
01/09/2022 | 16:09:38 | BST | 14 | 45.5400 | BATE | 0200027PS |
01/09/2022 | 16:09:55 | BST | 254 | 45.5500 | XLON | 609267560311370 |
01/09/2022 | 16:09:55 | BST | 4 | 45.5500 | XLON | 609267560311371 |
01/09/2022 | 16:10:42 | BST | 117 | 45.5800 | XLON | 609267560311603 |
01/09/2022 | 16:10:42 | BST | 30 | 45.5800 | XLON | 609267560311602 |
01/09/2022 | 16:10:42 | BST | 169 | 45.5800 | XLON | 609267560311606 |
01/09/2022 | 16:10:42 | BST | 71 | 45.5800 | XLON | 609267560311607 |
01/09/2022 | 16:10:43 | BST | 85 | 45.5800 | BATE | 20002811 |
01/09/2022 | 16:10:52 | BST | 77 | 45.5500 | XLON | 609267560311698 |
01/09/2022 | 16:10:52 | BST | 18 | 45.5600 | BATE | 20002835 |
01/09/2022 | 16:10:54 | BST | 34 | 45.5600 | BATE | 02000284D |
01/09/2022 | 16:11:07 | BST | 57 | 45.5400 | XLON | 609267560311864 |
01/09/2022 | 16:10:58 | BST | 11 | 45.5600 | BATE | 02000284O |
01/09/2022 | 16:11:12 | BST | 37 | 45.5500 | BATE | 02000286L |
01/09/2022 | 16:11:21 | BST | 143 | 45.5300 | XLON | 609267560311891 |
01/09/2022 | 16:11:21 | BST | 1 | 45.5400 | BATE | 02000287L |
01/09/2022 | 16:11:26 | BST | 76 | 45.5400 | BATE | 02000288S |
01/09/2022 | 16:11:38 | BST | 1 | 45.5400 | BATE | 0200028AF |
01/09/2022 | 16:13:03 | BST | 54 | 45.5200 | BATE | 0200028OX |
01/09/2022 | 16:13:03 | BST | 3 | 45.5200 | BATE | 0200028OU |
01/09/2022 | 16:13:03 | BST | 41 | 45.5200 | BATE | 0200028OT |
01/09/2022 | 16:13:03 | BST | 229 | 45.5200 | XLON | 609267560312563 |
01/09/2022 | 16:13:03 | BST | 95 | 45.5200 | BATE | 0200028OY |
01/09/2022 | 16:13:03 | BST | 141 | 45.5300 | XLON | 609267560312575 |
01/09/2022 | 16:13:03 | BST | 24 | 45.5300 | XLON | 609267560312574 |
01/09/2022 | 16:13:08 | BST | 84 | 45.5100 | XLON | 609267560312600 |
01/09/2022 | 16:13:05 | BST | 8 | 45.5300 | XLON | 609267560312581 |
01/09/2022 | 16:13:05 | BST | 102 | 45.5300 | XLON | 609267560312580 |
01/09/2022 | 16:13:12 | BST | 95 | 45.5200 | BATE | 0200028R5 |
01/09/2022 | 16:13:14 | BST | 77 | 45.5200 | BATE | 0200028RF |
01/09/2022 | 16:13:24 | BST | 56 | 45.5300 | XLON | 609267560312690 |
01/09/2022 | 16:13:40 | BST | 1 | 45.5500 | XLON | 609267560312848 |
01/09/2022 | 16:14:13 | BST | 194 | 45.5400 | XLON | 609267560312941 |
01/09/2022 | 16:13:49 | BST | 1 | 45.5500 | XLON | 609267560312869 |
01/09/2022 | 16:13:54 | BST | 7 | 45.5500 | XLON | 609267560312871 |
01/09/2022 | 16:14:05 | BST | 72 | 45.5500 | XLON | 609267560312885 |
01/09/2022 | 16:14:10 | BST | 2 | 45.5500 | XLON | 609267560312918 |
01/09/2022 | 16:14:21 | BST | 222 | 45.5300 | XLON | 609267560313025 |
01/09/2022 | 16:14:43 | BST | 51 | 45.5300 | XLON | 609267560313094 |
01/09/2022 | 16:14:50 | BST | 53 | 45.5300 | XLON | 609267560313141 |
01/09/2022 | 16:15:01 | BST | 76 | 45.5300 | XLON | 609267560313230 |
01/09/2022 | 16:15:09 | BST | 57 | 45.5300 | XLON | 609267560313273 |
01/09/2022 | 16:15:15 | BST | 235 | 45.5200 | XLON | 609267560313336 |
01/09/2022 | 16:15:15 | BST | 55 | 45.5200 | XLON | 609267560313343 |
01/09/2022 | 16:15:20 | BST | 87 | 45.5200 | BATE | 0200029FF |
01/09/2022 | 16:15:56 | BST | 77 | 45.5100 | BATE | 0200029NL |
01/09/2022 | 16:15:34 | BST | 52 | 45.5200 | XLON | 609267560313498 |
01/09/2022 | 16:15:42 | BST | 41 | 45.5200 | XLON | 609267560313540 |
01/09/2022 | 16:15:42 | BST | 11 | 45.5200 | XLON | 609267560313541 |
01/09/2022 | 16:15:56 | BST | 73 | 45.5100 | XLON | 609267560313658 |
01/09/2022 | 16:15:56 | BST | 99 | 45.5100 | BATE | 0200029NO |
01/09/2022 | 16:16:21 | BST | 60 | 45.5200 | XLON | 609267560313847 |
01/09/2022 | 16:16:21 | BST | 169 | 45.5200 | XLON | 609267560313846 |
01/09/2022 | 16:17:12 | BST | 243 | 45.5400 | XLON | 609267560314199 |
01/09/2022 | 16:17:12 | BST | 122 | 45.5400 | BATE | 020002A42 |
01/09/2022 | 16:17:59 | BST | 246 | 45.5400 | XLON | 609267560314442 |
01/09/2022 | 16:17:59 | BST | 72 | 45.5500 | XLON | 609267560314440 |
01/09/2022 | 16:17:59 | BST | 51 | 45.5500 | XLON | 609267560314439 |
01/09/2022 | 16:18:41 | BST | 108 | 45.5300 | XLON | 609267560314706 |
01/09/2022 | 16:18:54 | BST | 99 | 45.5200 | XLON | 609267560314793 |
01/09/2022 | 16:18:54 | BST | 129 | 45.5200 | XLON | 609267560314794 |
01/09/2022 | 16:18:51 | BST | 24 | 45.5200 | XLON | 609267560314779 |
01/09/2022 | 16:18:54 | BST | 84 | 45.5200 | XLON | 609267560314800 |
01/09/2022 | 16:19:57 | BST | 97 | 45.5500 | XLON | 609267560315239 |
01/09/2022 | 16:20:10 | BST | 251 | 45.5400 | XLON | 609267560315394 |
01/09/2022 | 16:20:10 | BST | 100 | 45.5400 | XLON | 609267560315397 |
01/09/2022 | 16:20:10 | BST | 30 | 45.5400 | XLON | 609267560315398 |
01/09/2022 | 16:20:14 | BST | 24 | 45.5300 | XLON | 609267560315423 |
01/09/2022 | 16:20:14 | BST | 47 | 45.5300 | XLON | 609267560315420 |
01/09/2022 | 16:20:41 | BST | 56 | 45.5300 | XLON | 609267560315627 |
01/09/2022 | 16:20:41 | BST | 143 | 45.5300 | XLON | 609267560315632 |
01/09/2022 | 16:20:44 | BST | 98 | 45.5100 | XLON | 609267560315679 |
01/09/2022 | 16:21:14 | BST | 135 | 45.4900 | XLON | 609267560315914 |
01/09/2022 | 16:21:14 | BST | 72 | 45.4900 | XLON | 609267560315939 |
01/09/2022 | 16:21:53 | BST | 81 | 45.4800 | XLON | 609267560316274 |
01/09/2022 | 16:21:53 | BST | 143 | 45.4800 | XLON | 609267560316278 |
01/09/2022 | 16:22:14 | BST | 87 | 45.4700 | XLON | 609267560316446 |
01/09/2022 | 16:22:15 | BST | 201 | 45.4700 | XLON | 609267560316451 |
01/09/2022 | 16:22:47 | BST | 82 | 45.4900 | XLON | 609267560316622 |
01/09/2022 | 16:22:47 | BST | 46 | 45.4900 | XLON | 609267560316623 |
01/09/2022 | 16:22:48 | BST | 115 | 45.4900 | XLON | 609267560316638 |
01/09/2022 | 16:23:06 | BST | 57 | 45.4800 | XLON | 609267560316784 |
01/09/2022 | 16:23:06 | BST | 86 | 45.4800 | XLON | 609267560316799 |
01/09/2022 | 16:23:41 | BST | 58 | 45.4600 | XLON | 609267560317034 |
01/09/2022 | 16:23:41 | BST | 83 | 45.4700 | XLON | 609267560317070 |
01/09/2022 | 16:24:07 | BST | 51 | 45.4700 | XLON | 609267560317312 |
01/09/2022 | 16:24:07 | BST | 46 | 45.4700 | XLON | 609267560317313 |
01/09/2022 | 16:24:52 | BST | 8 | 45.5000 | XLON | 609267560317587 |
01/09/2022 | 16:24:52 | BST | 41 | 45.5000 | XLON | 609267560317589 |
01/09/2022 | 16:24:52 | BST | 226 | 45.5000 | XLON | 609267560317588 |
01/09/2022 | 16:24:52 | BST | 27 | 45.5000 | XLON | 609267560317590 |
01/09/2022 | 16:25:12 | BST | 61 | 45.4700 | XLON | 609267560317812 |
01/09/2022 | 16:25:12 | BST | 226 | 45.4700 | XLON | 609267560317815 |
01/09/2022 | 16:25:34 | BST | 91 | 45.4900 | XLON | 609267560318116 |
01/09/2022 | 16:25:39 | BST | 232 | 45.4700 | XLON | 609267560318179 |
01/09/2022 | 16:25:39 | BST | 58 | 45.4800 | XLON | 609267560318180 |
01/09/2022 | 16:25:54 | BST | 35 | 45.4700 | BATE | 020002DVY |
01/09/2022 | 16:25:55 | BST | 53 | 45.4700 | XLON | 609267560318361 |
01/09/2022 | 16:26:03 | BST | 131 | 45.4500 | BATE | 020002DYF |
01/09/2022 | 16:26:39 | BST | 120 | 45.4700 | XLON | 609267560318719 |
01/09/2022 | 16:27:27 | BST | 52 | 45.4900 | XLON | 609267560319038 |
01/09/2022 | 16:28:43 | BST | 111 | 45.5100 | XLON | 609267560319666 |
01/09/2022 | 16:28:43 | BST | 15 | 45.5100 | XLON | 609267560319675 |
01/09/2022 | 16:28:43 | BST | 76 | 45.5100 | XLON | 609267560319674 |
01/09/2022 | 16:28:52 | BST | 44 | 45.5100 | XLON | 609267560319753 |
01/09/2022 | 16:29:06 | BST | 26 | 45.5100 | XLON | 609267560319861 |
01/09/2022 | 16:29:06 | BST | 53 | 45.5100 | XLON | 609267560319859 |
01/09/2022 | 16:29:06 | BST | 95 | 45.5100 | XLON | 609267560319862 |
01/09/2022 | 16:29:06 | BST | 71 | 45.5100 | XLON | 609267560319860 |
01/09/2022 | 16:29:14 | BST | 76 | 45.4900 | BATE | 020002F91 |
01/09/2022 | 16:29:15 | BST | 79 | 45.4800 | XLON | 609267560319995 |
01/09/2022 | 16:29:17 | BST | 101 | 45.4800 | XLON | 609267560320011 |
01/09/2022 | 16:29:17 | BST | 79 | 45.4800 | XLON | 609267560320012 |
01/09/2022 | 16:29:24 | BST | 60 | 45.4800 | XLON | 609267560320087 |
01/09/2022 | 16:29:24 | BST | 11 | 45.4800 | XLON | 609267560320088 |
01/09/2022 | 16:29:24 | BST | 79 | 45.4800 | XLON | 609267560320086 |
01/09/2022 | 16:29:45 | BST | 79 | 45.4800 | XLON | 609267560320230 |
01/09/2022 | 16:29:52 | BST | 79 | 45.4800 | XLON | 609267560320314 |
01/09/2022 | 16:29:57 | BST | 1 | 45.4800 | XLON | 609267560320375 |
01/09/2022 | 16:29:57 | BST | 9 | 45.4800 | XLON | 609267560320374 |
01/09/2022 | 16:29:57 | BST | 60 | 45.4800 | XLON | 609267560320377 |
01/09/2022 | 16:29:57 | BST | 3 | 45.4800 | XLON | 609267560320378 |
01/09/2022 | 16:29:57 | BST | 79 | 45.4800 | XLON | 609267560320376 |
Related Shares:
InterContinental Hotels