15th Aug 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 14 August 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 349,280 |
Lowest price paid per share: | 1,058.00p |
Highest price paid per share: | 1,066.00p |
Average price paid per share: | 1,062.65p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 14-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1062.65 | 349,280 | 1058.00 | 1066.00 |
Individual transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
14-Aug-2025 | 16:28:19 | GBp | 924 | 1,065.00 | XLON | xHaNr67nmS0 |
14-Aug-2025 | 16:28:19 | GBp | 326 | 1,065.00 | XLON | xHaNr67nmSB |
14-Aug-2025 | 16:28:19 | GBp | 2,354 | 1,065.00 | XLON | xHaNr67nmSD |
14-Aug-2025 | 16:26:04 | GBp | 1,709 | 1,065.00 | XLON | xHaNr67n$tg |
14-Aug-2025 | 16:26:03 | GBp | 586 | 1,065.00 | XLON | xHaNr67n$sv |
14-Aug-2025 | 16:25:48 | GBp | 201 | 1,065.00 | XLON | xHaNr67n$G5 |
14-Aug-2025 | 16:25:48 | GBp | 707 | 1,065.00 | XLON | xHaNr67n$GR |
14-Aug-2025 | 16:25:20 | GBp | 462 | 1,065.50 | XLON | xHaNr67nyzX |
14-Aug-2025 | 16:25:04 | GBp | 617 | 1,065.50 | XLON | xHaNr67nyC$ |
14-Aug-2025 | 16:25:04 | GBp | 276 | 1,065.50 | XLON | xHaNr67nyC3 |
14-Aug-2025 | 16:25:04 | GBp | 975 | 1,065.50 | XLON | xHaNr67nyC9 |
14-Aug-2025 | 16:25:04 | GBp | 281 | 1,065.50 | XLON | xHaNr67nyCB |
14-Aug-2025 | 16:25:04 | GBp | 731 | 1,065.50 | XLON | xHaNr67nyFx |
14-Aug-2025 | 16:25:04 | GBp | 1,182 | 1,065.00 | XLON | xHaNr67nyF3 |
14-Aug-2025 | 16:23:20 | GBp | 746 | 1,065.00 | XLON | xHaNr67nw30 |
14-Aug-2025 | 16:22:33 | GBp | 1,704 | 1,065.50 | XLON | xHaNr67nxwJ |
14-Aug-2025 | 16:21:41 | GBp | 1,438 | 1,065.50 | XLON | xHaNr67nuqX |
14-Aug-2025 | 16:21:40 | GBp | 587 | 1,066.00 | XLON | xHaNr67nuq8 |
14-Aug-2025 | 16:21:40 | GBp | 1,251 | 1,066.00 | XLON | xHaNr67nuqA |
14-Aug-2025 | 16:21:40 | GBp | 182 | 1,066.00 | XLON | xHaNr67nuqC |
14-Aug-2025 | 16:20:12 | GBp | 1,274 | 1,065.50 | XLON | xHaNr67ncqq |
14-Aug-2025 | 16:20:12 | GBp | 45 | 1,065.50 | XLON | xHaNr67ncqs |
14-Aug-2025 | 16:20:07 | GBp | 228 | 1,066.00 | XLON | xHaNr67ncpX |
14-Aug-2025 | 16:20:07 | GBp | 1,365 | 1,066.00 | XLON | xHaNr67ncpZ |
14-Aug-2025 | 16:20:07 | GBp | 275 | 1,066.00 | XLON | xHaNr67ncpb |
14-Aug-2025 | 16:20:07 | GBp | 631 | 1,066.00 | XLON | xHaNr67ncpd |
14-Aug-2025 | 16:20:05 | GBp | 219 | 1,065.50 | XLON | xHaNr67ncx9 |
14-Aug-2025 | 16:19:29 | GBp | 360 | 1,065.50 | XLON | xHaNr67ndy7 |
14-Aug-2025 | 16:19:05 | GBp | 1,100 | 1,066.00 | XLON | xHaNr67ndJf |
14-Aug-2025 | 16:19:05 | GBp | 273 | 1,066.00 | XLON | xHaNr67ndJh |
14-Aug-2025 | 16:19:05 | GBp | 446 | 1,066.00 | XLON | xHaNr67ndJj |
14-Aug-2025 | 16:19:05 | GBp | 446 | 1,066.00 | XLON | xHaNr67ndJl |
14-Aug-2025 | 16:19:05 | GBp | 1,669 | 1,066.00 | XLON | xHaNr67ndJn |
14-Aug-2025 | 16:19:05 | GBp | 430 | 1,066.00 | XLON | xHaNr67ndJp |
14-Aug-2025 | 16:19:05 | GBp | 378 | 1,066.00 | XLON | xHaNr67ndJv |
14-Aug-2025 | 16:17:08 | GBp | 69 | 1,065.00 | XLON | xHaNr67nbJq |
14-Aug-2025 | 16:17:08 | GBp | 256 | 1,065.00 | XLON | xHaNr67nbJs |
14-Aug-2025 | 16:17:08 | GBp | 59 | 1,065.00 | XLON | xHaNr67nbJu |
14-Aug-2025 | 16:17:08 | GBp | 1,866 | 1,065.00 | XLON | xHaNr67nbJw |
14-Aug-2025 | 16:15:38 | GBp | 291 | 1,064.50 | XLON | xHaNr67nZNi |
14-Aug-2025 | 16:15:20 | GBp | 93 | 1,064.00 | XLON | xHaNr67nWiz |
14-Aug-2025 | 16:15:20 | GBp | 709 | 1,064.00 | XLON | xHaNr67nWi$ |
14-Aug-2025 | 16:15:20 | GBp | 254 | 1,064.00 | XLON | xHaNr67nWi1 |
14-Aug-2025 | 16:15:20 | GBp | 2,200 | 1,064.00 | XLON | xHaNr67nWi3 |
14-Aug-2025 | 16:15:20 | GBp | 3 | 1,064.00 | XLON | xHaNr67nWi7 |
14-Aug-2025 | 16:15:20 | GBp | 1,109 | 1,064.00 | XLON | xHaNr67nWiA |
14-Aug-2025 | 16:15:20 | GBp | 294 | 1,064.00 | XLON | xHaNr67nWiC |
14-Aug-2025 | 16:15:20 | GBp | 98 | 1,064.00 | XLON | xHaNr67nWiE |
14-Aug-2025 | 16:15:20 | GBp | 430 | 1,064.00 | XLON | xHaNr67nWiG |
14-Aug-2025 | 16:15:20 | GBp | 293 | 1,064.00 | XLON | xHaNr67nWiI |
14-Aug-2025 | 16:15:16 | GBp | 35 | 1,063.50 | XLON | xHaNr67nWqc |
14-Aug-2025 | 16:15:14 | GBp | 273 | 1,063.50 | XLON | xHaNr67nWsz |
14-Aug-2025 | 16:14:05 | GBp | 292 | 1,062.50 | XLON | xHaNr67nXBu |
14-Aug-2025 | 16:14:05 | GBp | 283 | 1,062.50 | XLON | xHaNr67nXBz |
14-Aug-2025 | 16:14:05 | GBp | 379 | 1,062.50 | XLON | xHaNr67nXB$ |
14-Aug-2025 | 16:11:27 | GBp | 355 | 1,062.50 | XLON | xHaNr67ni@X |
14-Aug-2025 | 16:11:27 | GBp | 240 | 1,063.00 | XLON | xHaNr67ni@k |
14-Aug-2025 | 16:11:27 | GBp | 289 | 1,063.00 | XLON | xHaNr67ni@L |
14-Aug-2025 | 16:11:27 | GBp | 139 | 1,063.00 | XLON | xHaNr67ni@N |
14-Aug-2025 | 16:11:27 | GBp | 621 | 1,063.00 | XLON | xHaNr67ni@P |
14-Aug-2025 | 16:11:27 | GBp | 6 | 1,063.00 | XLON | xHaNr67ni@R |
14-Aug-2025 | 16:11:27 | GBp | 726 | 1,063.00 | XLON | xHaNr67ni@V |
14-Aug-2025 | 16:11:27 | GBp | 1,669 | 1,063.00 | XLON | xHaNr67nivd |
14-Aug-2025 | 16:11:27 | GBp | 445 | 1,063.00 | XLON | xHaNr67nivj |
14-Aug-2025 | 16:11:27 | GBp | 78 | 1,063.00 | XLON | xHaNr67nivr |
14-Aug-2025 | 16:11:27 | GBp | 562 | 1,063.00 | XLON | xHaNr67nivX |
14-Aug-2025 | 16:11:27 | GBp | 430 | 1,063.00 | XLON | xHaNr67nivZ |
14-Aug-2025 | 16:11:27 | GBp | 1,125 | 1,063.00 | XLON | xHaNr67ni@F |
14-Aug-2025 | 16:11:27 | GBp | 47 | 1,063.00 | XLON | xHaNr67ni@H |
14-Aug-2025 | 16:11:27 | GBp | 47 | 1,063.00 | XLON | xHaNr67ni@J |
14-Aug-2025 | 16:10:04 | GBp | 108 | 1,062.50 | XLON | xHaNr67ngdD |
14-Aug-2025 | 16:10:04 | GBp | 407 | 1,062.50 | XLON | xHaNr67ngdQ |
14-Aug-2025 | 16:10:04 | GBp | 667 | 1,062.50 | XLON | xHaNr67ngcS |
14-Aug-2025 | 16:09:07 | GBp | 1,182 | 1,062.50 | XLON | xHaNr67nhkz |
14-Aug-2025 | 16:07:14 | GBp | 1,182 | 1,062.50 | XLON | xHaNr67nfTb |
14-Aug-2025 | 16:06:08 | GBp | 1,249 | 1,062.50 | XLON | xHaNr67nNmS |
14-Aug-2025 | 16:04:59 | GBp | 336 | 1,062.50 | XLON | xHaNr67nLW5 |
14-Aug-2025 | 16:04:59 | GBp | 1,903 | 1,062.50 | XLON | xHaNr67nLZp |
14-Aug-2025 | 16:04:59 | GBp | 1,669 | 1,062.50 | XLON | xHaNr67nLZr |
14-Aug-2025 | 16:04:43 | GBp | 1,621 | 1,062.50 | XLON | xHaNr67nLp5 |
14-Aug-2025 | 16:01:41 | GBp | 293 | 1,062.00 | XLON | xHaNr67nHzh |
14-Aug-2025 | 16:01:41 | GBp | 60 | 1,062.00 | XLON | xHaNr67nHzj |
14-Aug-2025 | 16:01:41 | GBp | 225 | 1,062.00 | XLON | xHaNr67nHzl |
14-Aug-2025 | 16:01:41 | GBp | 212 | 1,062.00 | XLON | xHaNr67nHzp |
14-Aug-2025 | 16:01:41 | GBp | 160 | 1,062.00 | XLON | xHaNr67nHzr |
14-Aug-2025 | 16:01:33 | GBp | 675 | 1,061.50 | XLON | xHaNr67nHEP |
14-Aug-2025 | 16:01:15 | GBp | 917 | 1,061.00 | XLON | xHaNr67nUb8 |
14-Aug-2025 | 16:01:14 | GBp | 91 | 1,061.00 | XLON | xHaNr67nUdd |
14-Aug-2025 | 16:01:14 | GBp | 1,091 | 1,061.00 | XLON | xHaNr67nUdj |
14-Aug-2025 | 15:59:10 | GBp | 289 | 1,061.50 | XLON | xHaNr67nTx2 |
14-Aug-2025 | 15:58:54 | GBp | 291 | 1,061.50 | XLON | xHaNr67nTT4 |
14-Aug-2025 | 15:58:54 | GBp | 128 | 1,061.50 | XLON | xHaNr67nTT6 |
14-Aug-2025 | 15:58:54 | GBp | 135 | 1,061.50 | XLON | xHaNr67nTT8 |
14-Aug-2025 | 15:58:54 | GBp | 580 | 1,061.50 | XLON | xHaNr67nTTA |
14-Aug-2025 | 15:58:54 | GBp | 1,500 | 1,061.50 | XLON | xHaNr67nTTC |
14-Aug-2025 | 15:58:54 | GBp | 1,669 | 1,061.50 | XLON | xHaNr67nTTH |
14-Aug-2025 | 15:58:54 | GBp | 1,182 | 1,061.50 | XLON | xHaNr67nTTP |
14-Aug-2025 | 15:54:59 | GBp | 420 | 1,062.00 | XLON | xHaNr67n7Ys |
14-Aug-2025 | 15:54:59 | GBp | 554 | 1,062.00 | XLON | xHaNr67n7Yu |
14-Aug-2025 | 15:54:59 | GBp | 1,669 | 1,062.00 | XLON | xHaNr67n7Yw |
14-Aug-2025 | 15:54:59 | GBp | 1,351 | 1,062.00 | XLON | xHaNr67n7id |
14-Aug-2025 | 15:54:59 | GBp | 1,466 | 1,062.00 | XLON | xHaNr67n7im |
14-Aug-2025 | 15:54:59 | GBp | 1,477 | 1,062.00 | XLON | xHaNr67n7io |
14-Aug-2025 | 15:54:59 | GBp | 1,107 | 1,062.00 | XLON | xHaNr67n7ix |
14-Aug-2025 | 15:54:52 | GBp | 75 | 1,062.00 | XLON | xHaNr67n7rW |
14-Aug-2025 | 15:52:39 | GBp | 559 | 1,061.50 | XLON | xHaNr67n2W3 |
14-Aug-2025 | 15:52:39 | GBp | 213 | 1,061.00 | XLON | xHaNr67n2W8 |
14-Aug-2025 | 15:52:39 | GBp | 160 | 1,061.00 | XLON | xHaNr67n2WA |
14-Aug-2025 | 15:52:39 | GBp | 81 | 1,061.00 | XLON | xHaNr67n2WC |
14-Aug-2025 | 15:52:39 | GBp | 57 | 1,061.00 | XLON | xHaNr67n2WE |
14-Aug-2025 | 15:52:39 | GBp | 6 | 1,061.00 | XLON | xHaNr67n2WG |
14-Aug-2025 | 15:52:39 | GBp | 1,182 | 1,061.50 | XLON | xHaNr67n2WU |
14-Aug-2025 | 15:52:37 | GBp | 246 | 1,061.50 | XLON | xHaNr67n2jB |
14-Aug-2025 | 15:45:33 | GBp | 880 | 1,062.00 | XLON | xHaNr67n8Q8 |
14-Aug-2025 | 15:45:33 | GBp | 1,669 | 1,062.00 | XLON | xHaNr67n8QA |
14-Aug-2025 | 15:45:33 | GBp | 119 | 1,062.00 | XLON | xHaNr67n8QG |
14-Aug-2025 | 15:45:33 | GBp | 361 | 1,062.00 | XLON | xHaNr67n8QI |
14-Aug-2025 | 15:45:28 | GBp | 26 | 1,062.00 | XLON | xHaNr67n9fi |
14-Aug-2025 | 15:42:39 | GBp | 289 | 1,061.00 | XLON | xHaNr67oq@0 |
14-Aug-2025 | 15:41:43 | GBp | 120 | 1,061.00 | XLON | xHaNr67orwK |
14-Aug-2025 | 15:41:34 | GBp | 995 | 1,061.00 | XLON | xHaNr67or8T |
14-Aug-2025 | 15:41:33 | GBp | 367 | 1,061.00 | XLON | xHaNr67orAa |
14-Aug-2025 | 15:41:33 | GBp | 445 | 1,061.00 | XLON | xHaNr67orAg |
14-Aug-2025 | 15:41:18 | GBp | 631 | 1,062.00 | XLON | xHaNr67orRX |
14-Aug-2025 | 15:41:18 | GBp | 1,182 | 1,061.50 | XLON | xHaNr67orRd |
14-Aug-2025 | 15:38:32 | GBp | 345 | 1,062.00 | XLON | xHaNr67onDa |
14-Aug-2025 | 15:38:30 | GBp | 1,827 | 1,062.00 | XLON | xHaNr67onC2 |
14-Aug-2025 | 15:36:36 | GBp | 526 | 1,062.50 | XLON | xHaNr67o$GB |
14-Aug-2025 | 15:36:07 | GBp | 283 | 1,062.50 | XLON | xHaNr67oypf |
14-Aug-2025 | 15:36:07 | GBp | 153 | 1,062.50 | XLON | xHaNr67oypn |
14-Aug-2025 | 15:36:07 | GBp | 66 | 1,062.50 | XLON | xHaNr67oypj |
14-Aug-2025 | 15:36:07 | GBp | 452 | 1,062.50 | XLON | xHaNr67oypl |
14-Aug-2025 | 15:36:07 | GBp | 1,182 | 1,063.50 | XLON | xHaNr67oypM |
14-Aug-2025 | 15:36:07 | GBp | 517 | 1,063.00 | XLON | xHaNr67oypH |
14-Aug-2025 | 15:35:14 | GBp | 1,250 | 1,064.50 | XLON | xHaNr67oztT |
14-Aug-2025 | 15:35:14 | GBp | 213 | 1,064.50 | XLON | xHaNr67ozsX |
14-Aug-2025 | 15:35:14 | GBp | 554 | 1,064.50 | XLON | xHaNr67ozsa |
14-Aug-2025 | 15:35:14 | GBp | 484 | 1,064.50 | XLON | xHaNr67ozsc |
14-Aug-2025 | 15:35:14 | GBp | 554 | 1,064.50 | XLON | xHaNr67ozse |
14-Aug-2025 | 15:35:14 | GBp | 5 | 1,064.50 | XLON | xHaNr67ozsg |
14-Aug-2025 | 15:35:14 | GBp | 406 | 1,064.50 | XLON | xHaNr67ozsI |
14-Aug-2025 | 15:35:14 | GBp | 370 | 1,064.50 | XLON | xHaNr67ozsi |
14-Aug-2025 | 15:35:14 | GBp | 309 | 1,064.50 | XLON | xHaNr67ozsp |
14-Aug-2025 | 15:35:14 | GBp | 139 | 1,064.50 | XLON | xHaNr67ozsr |
14-Aug-2025 | 15:35:14 | GBp | 615 | 1,064.50 | XLON | xHaNr67ozsu |
14-Aug-2025 | 15:35:14 | GBp | 100 | 1,064.50 | XLON | xHaNr67ozsw |
14-Aug-2025 | 15:35:14 | GBp | 41 | 1,064.50 | XLON | xHaNr67ozsE |
14-Aug-2025 | 15:35:14 | GBp | 569 | 1,064.50 | XLON | xHaNr67ozsy |
14-Aug-2025 | 15:35:14 | GBp | 2,873 | 1,064.50 | XLON | xHaNr67ozs@ |
14-Aug-2025 | 15:35:14 | GBp | 1,173 | 1,064.50 | XLON | xHaNr67ozs0 |
14-Aug-2025 | 15:35:14 | GBp | 2,200 | 1,064.50 | XLON | xHaNr67ozs2 |
14-Aug-2025 | 15:35:14 | GBp | 641 | 1,064.50 | XLON | xHaNr67ozs4 |
14-Aug-2025 | 15:35:14 | GBp | 760 | 1,064.50 | XLON | xHaNr67ozs6 |
14-Aug-2025 | 15:35:14 | GBp | 1,500 | 1,064.50 | XLON | xHaNr67ozs8 |
14-Aug-2025 | 15:35:14 | GBp | 423 | 1,064.50 | XLON | xHaNr67ozsA |
14-Aug-2025 | 15:35:14 | GBp | 1,182 | 1,064.00 | XLON | xHaNr67oznY |
14-Aug-2025 | 15:27:08 | GBp | 1,164 | 1,064.00 | XLON | xHaNr67oZcm |
14-Aug-2025 | 15:27:08 | GBp | 18 | 1,064.00 | XLON | xHaNr67oZco |
14-Aug-2025 | 15:25:18 | GBp | 196 | 1,064.00 | XLON | xHaNr67oXsB |
14-Aug-2025 | 15:25:17 | GBp | 877 | 1,064.00 | XLON | xHaNr67oXn0 |
14-Aug-2025 | 15:25:17 | GBp | 305 | 1,064.00 | XLON | xHaNr67oXn2 |
14-Aug-2025 | 15:22:17 | GBp | 1,182 | 1,063.50 | XLON | xHaNr67oja@ |
14-Aug-2025 | 15:21:54 | GBp | 334 | 1,063.50 | XLON | xHaNr67oj3Z |
14-Aug-2025 | 15:19:51 | GBp | 164 | 1,063.50 | XLON | xHaNr67oeid |
14-Aug-2025 | 15:18:30 | GBp | 1,889 | 1,063.50 | XLON | xHaNr67oMdt |
14-Aug-2025 | 15:17:18 | GBp | 456 | 1,063.50 | XLON | xHaNr67oKbh |
14-Aug-2025 | 15:17:18 | GBp | 154 | 1,063.50 | XLON | xHaNr67oKbo |
14-Aug-2025 | 15:17:18 | GBp | 522 | 1,063.50 | XLON | xHaNr67oKbt |
14-Aug-2025 | 15:16:49 | GBp | 349 | 1,063.50 | XLON | xHaNr67oKCT |
14-Aug-2025 | 15:16:36 | GBp | 201 | 1,063.50 | XLON | xHaNr67oKPb |
14-Aug-2025 | 15:16:36 | GBp | 9,508 | 1,063.50 | XLON | xHaNr67oKO1 |
14-Aug-2025 | 15:16:36 | GBp | 542 | 1,063.50 | XLON | xHaNr67oKO3 |
14-Aug-2025 | 15:16:36 | GBp | 1,255 | 1,063.50 | XLON | xHaNr67oKRf |
14-Aug-2025 | 15:16:36 | GBp | 169 | 1,064.00 | XLON | xHaNr67oKRA |
14-Aug-2025 | 15:16:36 | GBp | 1,334 | 1,063.50 | XLON | xHaNr67oKRC |
14-Aug-2025 | 15:16:11 | GBp | 1,182 | 1,063.50 | XLON | xHaNr67oL5M |
14-Aug-2025 | 15:14:25 | GBp | 430 | 1,063.00 | XLON | xHaNr67oJJa |
14-Aug-2025 | 15:14:22 | GBp | 357 | 1,063.00 | XLON | xHaNr67oJUM |
14-Aug-2025 | 15:14:22 | GBp | 19 | 1,063.00 | XLON | xHaNr67oJUO |
14-Aug-2025 | 15:13:31 | GBp | 17 | 1,063.00 | XLON | xHaNr67oHkQ |
14-Aug-2025 | 15:12:54 | GBp | 6 | 1,063.00 | XLON | xHaNr67oHQo |
14-Aug-2025 | 15:12:54 | GBp | 351 | 1,063.00 | XLON | xHaNr67oHQx |
14-Aug-2025 | 15:12:54 | GBp | 877 | 1,063.00 | XLON | xHaNr67oHQQ |
14-Aug-2025 | 15:12:39 | GBp | 1,182 | 1,063.00 | XLON | xHaNr67oUmM |
14-Aug-2025 | 15:10:44 | GBp | 120 | 1,063.00 | XLON | xHaNr67oSRU |
14-Aug-2025 | 15:10:44 | GBp | 1,067 | 1,063.00 | XLON | xHaNr67oSQW |
14-Aug-2025 | 15:10:44 | GBp | 559 | 1,063.00 | XLON | xHaNr67oSQY |
14-Aug-2025 | 15:10:44 | GBp | 454 | 1,063.00 | XLON | xHaNr67oSQf |
14-Aug-2025 | 15:10:44 | GBp | 728 | 1,063.00 | XLON | xHaNr67oSQh |
14-Aug-2025 | 15:10:44 | GBp | 1,180 | 1,063.00 | XLON | xHaNr67oSQo |
14-Aug-2025 | 15:10:44 | GBp | 2 | 1,063.00 | XLON | xHaNr67oSQq |
14-Aug-2025 | 15:08:05 | GBp | 695 | 1,063.50 | XLON | xHaNr67oPiW |
14-Aug-2025 | 15:08:05 | GBp | 487 | 1,063.50 | XLON | xHaNr67oPiY |
14-Aug-2025 | 15:01:52 | GBp | 305 | 1,063.00 | XLON | xHaNr67oEwX |
14-Aug-2025 | 15:01:52 | GBp | 590 | 1,063.00 | XLON | xHaNr67oEwZ |
14-Aug-2025 | 15:01:52 | GBp | 1,067 | 1,063.00 | XLON | xHaNr67oEwb |
14-Aug-2025 | 15:01:52 | GBp | 517 | 1,062.50 | XLON | xHaNr67oEwo |
14-Aug-2025 | 15:01:52 | GBp | 1,182 | 1,063.00 | XLON | xHaNr67oEws |
14-Aug-2025 | 14:57:39 | GBp | 224 | 1,063.00 | XLON | xHaNr67o9vY |
14-Aug-2025 | 14:53:49 | GBp | 895 | 1,063.00 | XLON | xHaNr67po6n |
14-Aug-2025 | 14:53:49 | GBp | 991 | 1,063.00 | XLON | xHaNr67po6p |
14-Aug-2025 | 14:53:26 | GBp | 328 | 1,063.50 | XLON | xHaNr67ppi4 |
14-Aug-2025 | 14:53:26 | GBp | 414 | 1,063.50 | XLON | xHaNr67ppiI |
14-Aug-2025 | 14:53:20 | GBp | 201 | 1,063.50 | XLON | xHaNr67ppt0 |
14-Aug-2025 | 14:53:20 | GBp | 200 | 1,063.50 | XLON | xHaNr67ppn7 |
14-Aug-2025 | 14:53:20 | GBp | 582 | 1,063.50 | XLON | xHaNr67ppn9 |
14-Aug-2025 | 14:53:20 | GBp | 338 | 1,063.50 | XLON | xHaNr67ppma |
14-Aug-2025 | 14:53:20 | GBp | 222 | 1,063.50 | XLON | xHaNr67ppmk |
14-Aug-2025 | 14:53:20 | GBp | 1,067 | 1,063.50 | XLON | xHaNr67ppmo |
14-Aug-2025 | 14:53:20 | GBp | 302 | 1,063.50 | XLON | xHaNr67ppmq |
14-Aug-2025 | 14:52:27 | GBp | 1,029 | 1,063.50 | XLON | xHaNr67pm4R |
14-Aug-2025 | 14:52:25 | GBp | 438 | 1,063.50 | XLON | xHaNr67pmDl |
14-Aug-2025 | 14:52:25 | GBp | 346 | 1,063.50 | XLON | xHaNr67pmDn |
14-Aug-2025 | 14:52:25 | GBp | 710 | 1,063.50 | XLON | xHaNr67pmDp |
14-Aug-2025 | 14:52:25 | GBp | 1,182 | 1,063.50 | XLON | xHaNr67pmDN |
14-Aug-2025 | 14:50:33 | GBp | 229 | 1,063.50 | XLON | xHaNr67p$7X |
14-Aug-2025 | 14:50:33 | GBp | 2,200 | 1,063.50 | XLON | xHaNr67p$7Z |
14-Aug-2025 | 14:50:33 | GBp | 212 | 1,063.50 | XLON | xHaNr67p$7y |
14-Aug-2025 | 14:50:00 | GBp | 393 | 1,062.50 | XLON | xHaNr67py@t |
14-Aug-2025 | 14:50:00 | GBp | 1,067 | 1,062.50 | XLON | xHaNr67py@v |
14-Aug-2025 | 14:50:00 | GBp | 436 | 1,062.50 | XLON | xHaNr67py@w |
14-Aug-2025 | 14:49:56 | GBp | 116 | 1,062.00 | XLON | xHaNr67py1k |
14-Aug-2025 | 14:44:42 | GBp | 459 | 1,062.00 | XLON | xHaNr67pdSG |
14-Aug-2025 | 14:41:32 | GBp | 411 | 1,060.50 | XLON | xHaNr67pWrh |
14-Aug-2025 | 14:41:31 | GBp | 1,155 | 1,061.00 | XLON | xHaNr67pWqt |
14-Aug-2025 | 14:40:44 | GBp | 2,010 | 1,061.50 | XLON | xHaNr67pXyJ |
14-Aug-2025 | 14:40:44 | GBp | 169 | 1,062.00 | XLON | xHaNr67pXyR |
14-Aug-2025 | 14:40:44 | GBp | 489 | 1,062.00 | XLON | xHaNr67pXyT |
14-Aug-2025 | 14:40:43 | GBp | 7,023 | 1,062.00 | XLON | xHaNr67pXv4 |
14-Aug-2025 | 14:40:43 | GBp | 1,009 | 1,062.00 | XLON | xHaNr67pXvI |
14-Aug-2025 | 14:40:43 | GBp | 162 | 1,062.00 | XLON | xHaNr67pXvK |
14-Aug-2025 | 14:40:43 | GBp | 737 | 1,062.00 | XLON | xHaNr67pXuf |
14-Aug-2025 | 14:40:43 | GBp | 517 | 1,061.50 | XLON | xHaNr67pXuk |
14-Aug-2025 | 14:40:43 | GBp | 1,182 | 1,062.00 | XLON | xHaNr67pXuq |
14-Aug-2025 | 14:36:40 | GBp | 1,002 | 1,062.50 | XLON | xHaNr67phk4 |
14-Aug-2025 | 14:36:40 | GBp | 180 | 1,062.50 | XLON | xHaNr67phk6 |
14-Aug-2025 | 14:33:25 | GBp | 627 | 1,062.50 | XLON | xHaNr67pKaO |
14-Aug-2025 | 14:33:25 | GBp | 700 | 1,062.50 | XLON | xHaNr67pKaQ |
14-Aug-2025 | 14:33:25 | GBp | 1,010 | 1,062.50 | XLON | xHaNr67pKdY |
14-Aug-2025 | 14:33:20 | GBp | 289 | 1,063.00 | XLON | xHaNr67pKk3 |
14-Aug-2025 | 14:31:49 | GBp | 298 | 1,062.00 | XLON | xHaNr67pI@h |
14-Aug-2025 | 14:31:49 | GBp | 576 | 1,062.00 | XLON | xHaNr67pI@j |
14-Aug-2025 | 14:31:49 | GBp | 1,067 | 1,062.00 | XLON | xHaNr67pI@l |
14-Aug-2025 | 14:31:49 | GBp | 288 | 1,062.00 | XLON | xHaNr67pI@n |
14-Aug-2025 | 14:31:49 | GBp | 392 | 1,061.50 | XLON | xHaNr67pI@p |
14-Aug-2025 | 14:31:49 | GBp | 196 | 1,061.50 | XLON | xHaNr67pI@r |
14-Aug-2025 | 14:31:49 | GBp | 1,182 | 1,061.50 | XLON | xHaNr67pI@w |
14-Aug-2025 | 14:29:47 | GBp | 59 | 1,060.50 | XLON | xHaNr67pHQV |
14-Aug-2025 | 14:29:47 | GBp | 283 | 1,060.50 | XLON | xHaNr67pUbX |
14-Aug-2025 | 14:29:07 | GBp | 809 | 1,060.50 | XLON | xHaNr67pUKL |
14-Aug-2025 | 14:28:15 | GBp | 744 | 1,061.00 | XLON | xHaNr67pVKv |
14-Aug-2025 | 14:26:21 | GBp | 234 | 1,061.00 | XLON | xHaNr67pQbE |
14-Aug-2025 | 14:26:15 | GBp | 390 | 1,061.50 | XLON | xHaNr67pQW7 |
14-Aug-2025 | 14:25:59 | GBp | 890 | 1,062.00 | XLON | xHaNr67pQ5@ |
14-Aug-2025 | 14:25:59 | GBp | 1,530 | 1,062.00 | XLON | xHaNr67pQ55 |
14-Aug-2025 | 14:23:55 | GBp | 1,862 | 1,062.50 | XLON | xHaNr67pO2L |
14-Aug-2025 | 14:23:31 | GBp | 195 | 1,062.50 | XLON | xHaNr67pOQj |
14-Aug-2025 | 14:23:31 | GBp | 16 | 1,062.50 | XLON | xHaNr67pOQn |
14-Aug-2025 | 14:22:47 | GBp | 206 | 1,062.50 | XLON | xHaNr67pPGl |
14-Aug-2025 | 14:22:47 | GBp | 1,067 | 1,062.50 | XLON | xHaNr67pPGn |
14-Aug-2025 | 14:21:02 | GBp | 253 | 1,062.50 | XLON | xHaNr67p7C7 |
14-Aug-2025 | 14:21:02 | GBp | 10 | 1,062.50 | XLON | xHaNr67p7CJ |
14-Aug-2025 | 14:21:02 | GBp | 224 | 1,062.50 | XLON | xHaNr67p7CN |
14-Aug-2025 | 14:16:45 | GBp | 180 | 1,062.00 | XLON | xHaNr67p0er |
14-Aug-2025 | 14:16:45 | GBp | 1,592 | 1,062.00 | XLON | xHaNr67p0et |
14-Aug-2025 | 14:16:26 | GBp | 69 | 1,062.00 | XLON | xHaNr67p0Cp |
14-Aug-2025 | 14:16:26 | GBp | 1,113 | 1,062.00 | XLON | xHaNr67p0Cr |
14-Aug-2025 | 14:16:06 | GBp | 1,182 | 1,062.50 | XLON | xHaNr67p0V6 |
14-Aug-2025 | 14:09:32 | GBp | 600 | 1,062.50 | XLON | xHaNr67p8dU |
14-Aug-2025 | 14:08:22 | GBp | 1,776 | 1,062.00 | XLON | xHaNr67p9gy |
14-Aug-2025 | 14:03:33 | GBp | 577 | 1,062.50 | XLON | xHaNr67ion3 |
14-Aug-2025 | 14:03:21 | GBp | 898 | 1,062.50 | XLON | xHaNr67io10 |
14-Aug-2025 | 14:02:24 | GBp | 1,049 | 1,063.00 | XLON | xHaNr67ip1L |
14-Aug-2025 | 14:02:10 | GBp | 137 | 1,063.00 | XLON | xHaNr67ipAh |
14-Aug-2025 | 13:59:52 | GBp | 523 | 1,063.00 | XLON | xHaNr67i@cW |
14-Aug-2025 | 13:59:15 | GBp | 1,025 | 1,063.50 | XLON | xHaNr67i@Ki |
14-Aug-2025 | 13:58:55 | GBp | 730 | 1,064.00 | XLON | xHaNr67i$lI |
14-Aug-2025 | 13:58:55 | GBp | 884 | 1,064.00 | XLON | xHaNr67i$lK |
14-Aug-2025 | 13:57:57 | GBp | 302 | 1,064.50 | XLON | xHaNr67iyWw |
14-Aug-2025 | 13:57:57 | GBp | 399 | 1,065.00 | XLON | xHaNr67iyWN |
14-Aug-2025 | 13:57:57 | GBp | 279 | 1,065.00 | XLON | xHaNr67iyWP |
14-Aug-2025 | 13:56:15 | GBp | 1,041 | 1,064.50 | XLON | xHaNr67izLA |
14-Aug-2025 | 13:56:15 | GBp | 338 | 1,064.50 | XLON | xHaNr67izLC |
14-Aug-2025 | 13:56:15 | GBp | 1,182 | 1,064.00 | XLON | xHaNr67izLM |
14-Aug-2025 | 13:55:42 | GBp | 370 | 1,064.50 | XLON | xHaNr67iwyO |
14-Aug-2025 | 13:52:03 | GBp | 356 | 1,063.50 | XLON | xHaNr67icgR |
14-Aug-2025 | 13:52:03 | GBp | 230 | 1,063.50 | XLON | xHaNr67icrX |
14-Aug-2025 | 13:52:02 | GBp | 54 | 1,063.50 | XLON | xHaNr67icrf |
14-Aug-2025 | 13:52:02 | GBp | 1,067 | 1,063.50 | XLON | xHaNr67icrh |
14-Aug-2025 | 13:52:02 | GBp | 474 | 1,063.50 | XLON | xHaNr67icro |
14-Aug-2025 | 13:48:46 | GBp | 1,182 | 1,062.00 | XLON | xHaNr67ibFh |
14-Aug-2025 | 13:43:25 | GBp | 1,182 | 1,062.00 | XLON | xHaNr67ilx8 |
14-Aug-2025 | 13:36:01 | GBp | 978 | 1,062.00 | XLON | xHaNr67iMJ$ |
14-Aug-2025 | 13:36:01 | GBp | 496 | 1,062.00 | XLON | xHaNr67iMJz |
14-Aug-2025 | 13:31:02 | GBp | 323 | 1,062.00 | XLON | xHaNr67iGkM |
14-Aug-2025 | 13:30:50 | GBp | 464 | 1,062.50 | XLON | xHaNr67iG6x |
14-Aug-2025 | 13:30:02 | GBp | 420 | 1,062.50 | XLON | xHaNr67iHKx |
14-Aug-2025 | 13:30:02 | GBp | 964 | 1,062.50 | XLON | xHaNr67iHK6 |
14-Aug-2025 | 13:28:19 | GBp | 1,065 | 1,063.00 | XLON | xHaNr67iVpq |
14-Aug-2025 | 13:27:43 | GBp | 172 | 1,063.00 | XLON | xHaNr67iVJb |
14-Aug-2025 | 13:27:43 | GBp | 1,316 | 1,063.00 | XLON | xHaNr67iVJh |
14-Aug-2025 | 13:27:39 | GBp | 647 | 1,063.00 | XLON | xHaNr67iVVk |
14-Aug-2025 | 13:27:39 | GBp | 546 | 1,063.00 | XLON | xHaNr67iVVm |
14-Aug-2025 | 13:27:39 | GBp | 530 | 1,063.00 | XLON | xHaNr67iVVO |
14-Aug-2025 | 13:27:39 | GBp | 2,024 | 1,063.00 | XLON | xHaNr67iVVA |
14-Aug-2025 | 13:27:39 | GBp | 300 | 1,063.00 | XLON | xHaNr67iVVC |
14-Aug-2025 | 13:27:39 | GBp | 454 | 1,063.00 | XLON | xHaNr67iVVE |
14-Aug-2025 | 13:27:39 | GBp | 853 | 1,063.00 | XLON | xHaNr67iVVK |
14-Aug-2025 | 13:21:45 | GBp | 288 | 1,062.50 | XLON | xHaNr67iP$0 |
14-Aug-2025 | 13:21:45 | GBp | 853 | 1,062.50 | XLON | xHaNr67iP$2 |
14-Aug-2025 | 13:21:45 | GBp | 505 | 1,062.50 | XLON | xHaNr67iP$4 |
14-Aug-2025 | 13:21:45 | GBp | 123 | 1,062.50 | XLON | xHaNr67iP@c |
14-Aug-2025 | 13:21:45 | GBp | 1,059 | 1,062.50 | XLON | xHaNr67iP@e |
14-Aug-2025 | 13:09:45 | GBp | 1,027 | 1,062.00 | XLON | xHaNr67iCJD |
14-Aug-2025 | 13:05:59 | GBp | 11 | 1,062.50 | XLON | xHaNr67i8ho |
14-Aug-2025 | 13:05:59 | GBp | 286 | 1,062.50 | XLON | xHaNr67i8hq |
14-Aug-2025 | 13:05:00 | GBp | 164 | 1,061.50 | XLON | xHaNr67i9ca |
14-Aug-2025 | 13:05:00 | GBp | 853 | 1,061.50 | XLON | xHaNr67i9cc |
14-Aug-2025 | 13:05:00 | GBp | 360 | 1,061.50 | XLON | xHaNr67i9ce |
14-Aug-2025 | 13:05:00 | GBp | 1,004 | 1,061.50 | XLON | xHaNr67i9cv |
14-Aug-2025 | 12:58:08 | GBp | 370 | 1,061.00 | XLON | xHaNr67jpGK |
14-Aug-2025 | 12:54:31 | GBp | 603 | 1,061.00 | XLON | xHaNr67j$3I |
14-Aug-2025 | 12:54:01 | GBp | 517 | 1,061.50 | XLON | xHaNr67jyjA |
14-Aug-2025 | 12:54:00 | GBp | 1,182 | 1,062.00 | XLON | xHaNr67jykF |
14-Aug-2025 | 12:53:59 | GBp | 201 | 1,062.50 | XLON | xHaNr67jyeX |
14-Aug-2025 | 12:53:58 | GBp | 19,353 | 1,062.50 | XLON | xHaNr67jyed |
14-Aug-2025 | 12:53:55 | GBp | 471 | 1,062.00 | XLON | xHaNr67jyqB |
14-Aug-2025 | 12:53:55 | GBp | 563 | 1,062.00 | XLON | xHaNr67jyqH |
14-Aug-2025 | 12:53:55 | GBp | 1,474 | 1,062.00 | XLON | xHaNr67jyqQ |
14-Aug-2025 | 12:53:55 | GBp | 853 | 1,062.00 | XLON | xHaNr67jyqS |
14-Aug-2025 | 12:53:55 | GBp | 271 | 1,062.00 | XLON | xHaNr67jyqU |
14-Aug-2025 | 12:53:55 | GBp | 416 | 1,062.00 | XLON | xHaNr67jytW |
14-Aug-2025 | 12:53:55 | GBp | 999 | 1,062.00 | XLON | xHaNr67jyth |
14-Aug-2025 | 12:53:55 | GBp | 672 | 1,062.00 | XLON | xHaNr67jytj |
14-Aug-2025 | 12:53:55 | GBp | 500 | 1,062.00 | XLON | xHaNr67jytn |
14-Aug-2025 | 12:53:55 | GBp | 222 | 1,062.00 | XLON | xHaNr67jytp |
14-Aug-2025 | 12:53:55 | GBp | 246 | 1,062.00 | XLON | xHaNr67jytv |
14-Aug-2025 | 12:39:47 | GBp | 359 | 1,061.50 | XLON | xHaNr67jXh0 |
14-Aug-2025 | 12:39:37 | GBp | 295 | 1,061.50 | XLON | xHaNr67jX@v |
14-Aug-2025 | 12:31:01 | GBp | 273 | 1,060.50 | XLON | xHaNr67jfaM |
14-Aug-2025 | 12:31:01 | GBp | 665 | 1,061.00 | XLON | xHaNr67jfdb |
14-Aug-2025 | 12:31:01 | GBp | 255 | 1,061.00 | XLON | xHaNr67jfdd |
14-Aug-2025 | 12:31:01 | GBp | 455 | 1,061.00 | XLON | xHaNr67jfdg |
14-Aug-2025 | 12:31:01 | GBp | 901 | 1,061.50 | XLON | xHaNr67jfdv |
14-Aug-2025 | 12:31:00 | GBp | 188 | 1,061.50 | XLON | xHaNr67jfcg |
14-Aug-2025 | 12:31:00 | GBp | 1,138 | 1,061.50 | XLON | xHaNr67jfci |
14-Aug-2025 | 12:31:00 | GBp | 887 | 1,061.50 | XLON | xHaNr67jfco |
14-Aug-2025 | 12:31:00 | GBp | 8 | 1,061.50 | XLON | xHaNr67jfcq |
14-Aug-2025 | 12:12:28 | GBp | 1,009 | 1,060.00 | XLON | xHaNr67j6kz |
14-Aug-2025 | 12:01:51 | GBp | 825 | 1,059.00 | XLON | xHaNr67jCfr |
14-Aug-2025 | 12:01:51 | GBp | 151 | 1,059.00 | XLON | xHaNr67jCft |
14-Aug-2025 | 11:49:38 | GBp | 827 | 1,059.50 | XLON | xHaNr67kok9 |
14-Aug-2025 | 11:49:38 | GBp | 7 | 1,059.50 | XLON | xHaNr67kokB |
14-Aug-2025 | 11:39:02 | GBp | 110 | 1,060.00 | XLON | xHaNr67kzKT |
14-Aug-2025 | 11:39:02 | GBp | 286 | 1,060.00 | XLON | xHaNr67kzKV |
14-Aug-2025 | 11:39:02 | GBp | 734 | 1,060.00 | XLON | xHaNr67kzNl |
14-Aug-2025 | 11:39:02 | GBp | 338 | 1,060.00 | XLON | xHaNr67kzNP |
14-Aug-2025 | 11:39:00 | GBp | 61 | 1,060.00 | XLON | xHaNr67kzJb |
14-Aug-2025 | 11:39:00 | GBp | 706 | 1,060.00 | XLON | xHaNr67kzJZ |
14-Aug-2025 | 11:28:39 | GBp | 355 | 1,060.00 | XLON | xHaNr67kb2k |
14-Aug-2025 | 11:05:00 | GBp | 409 | 1,060.50 | XLON | xHaNr67kHr3 |
14-Aug-2025 | 11:05:00 | GBp | 167 | 1,060.50 | XLON | xHaNr67kHr9 |
14-Aug-2025 | 10:59:32 | GBp | 396 | 1,060.00 | XLON | xHaNr67kTNK |
14-Aug-2025 | 10:58:35 | GBp | 696 | 1,060.00 | XLON | xHaNr67kQ4Y |
14-Aug-2025 | 10:55:39 | GBp | 463 | 1,060.50 | XLON | xHaNr67kOTz |
14-Aug-2025 | 10:55:30 | GBp | 8 | 1,060.50 | XLON | xHaNr67kOQB |
14-Aug-2025 | 10:54:32 | GBp | 714 | 1,060.50 | XLON | xHaNr67k6bf |
14-Aug-2025 | 10:54:13 | GBp | 61 | 1,061.00 | XLON | xHaNr67k6eH |
14-Aug-2025 | 10:54:13 | GBp | 386 | 1,061.00 | XLON | xHaNr67k6eJ |
14-Aug-2025 | 10:54:00 | GBp | 310 | 1,061.50 | XLON | xHaNr67k65N |
14-Aug-2025 | 10:53:34 | GBp | 671 | 1,061.50 | XLON | xHaNr67k6Sh |
14-Aug-2025 | 10:53:34 | GBp | 100 | 1,061.50 | XLON | xHaNr67k6Sj |
14-Aug-2025 | 10:53:34 | GBp | 388 | 1,061.50 | XLON | xHaNr67k6Sl |
14-Aug-2025 | 10:53:34 | GBp | 424 | 1,061.50 | XLON | xHaNr67k6Sn |
14-Aug-2025 | 10:53:34 | GBp | 268 | 1,061.50 | XLON | xHaNr67k6Sp |
14-Aug-2025 | 10:53:34 | GBp | 582 | 1,061.50 | XLON | xHaNr67k6Sr |
14-Aug-2025 | 10:53:34 | GBp | 760 | 1,061.00 | XLON | xHaNr67k6Sw |
14-Aug-2025 | 10:42:47 | GBp | 468 | 1,061.50 | XLON | xHaNr67kFMN |
14-Aug-2025 | 10:42:10 | GBp | 383 | 1,062.00 | XLON | xHaNr67kCrZ |
14-Aug-2025 | 10:42:10 | GBp | 776 | 1,062.00 | XLON | xHaNr67kCrb |
14-Aug-2025 | 10:42:10 | GBp | 302 | 1,062.00 | XLON | xHaNr67kCrg |
14-Aug-2025 | 10:42:05 | GBp | 627 | 1,062.00 | XLON | xHaNr67kCme |
14-Aug-2025 | 10:39:57 | GBp | 776 | 1,062.50 | XLON | xHaNr67kAra |
14-Aug-2025 | 10:39:57 | GBp | 306 | 1,062.50 | XLON | xHaNr67kArW |
14-Aug-2025 | 10:39:57 | GBp | 100 | 1,062.50 | XLON | xHaNr67kArY |
14-Aug-2025 | 10:39:57 | GBp | 1,356 | 1,062.50 | XLON | xHaNr67kAgI |
14-Aug-2025 | 10:39:57 | GBp | 3,151 | 1,062.50 | XLON | xHaNr67kAgK |
14-Aug-2025 | 10:39:57 | GBp | 3,151 | 1,062.50 | XLON | xHaNr67kAgM |
14-Aug-2025 | 10:39:57 | GBp | 420 | 1,062.50 | XLON | xHaNr67kAgO |
14-Aug-2025 | 10:39:57 | GBp | 214 | 1,062.50 | XLON | xHaNr67kAgQ |
14-Aug-2025 | 10:39:57 | GBp | 277 | 1,062.50 | XLON | xHaNr67kAgS |
14-Aug-2025 | 10:39:57 | GBp | 388 | 1,062.50 | XLON | xHaNr67kAgU |
14-Aug-2025 | 10:39:12 | GBp | 92 | 1,062.00 | XLON | xHaNr67kAL8 |
14-Aug-2025 | 10:39:12 | GBp | 348 | 1,062.00 | XLON | xHaNr67kALS |
14-Aug-2025 | 10:37:12 | GBp | 100 | 1,062.00 | XLON | xHaNr67k84W |
14-Aug-2025 | 10:37:12 | GBp | 500 | 1,062.00 | XLON | xHaNr67k85S |
14-Aug-2025 | 10:37:12 | GBp | 950 | 1,062.00 | XLON | xHaNr67k85U |
14-Aug-2025 | 10:37:12 | GBp | 682 | 1,061.50 | XLON | xHaNr67k84u |
14-Aug-2025 | 10:21:21 | GBp | 202 | 1,060.50 | XLON | xHaNr67lwvU |
14-Aug-2025 | 10:21:21 | GBp | 392 | 1,060.50 | XLON | xHaNr67lwu$ |
14-Aug-2025 | 10:21:21 | GBp | 57 | 1,060.50 | XLON | xHaNr67lwux |
14-Aug-2025 | 10:21:21 | GBp | 420 | 1,060.50 | XLON | xHaNr67lwuz |
14-Aug-2025 | 10:21:20 | GBp | 204 | 1,060.50 | XLON | xHaNr67lwu6 |
14-Aug-2025 | 10:21:20 | GBp | 206 | 1,060.50 | XLON | xHaNr67lwuH |
14-Aug-2025 | 10:21:20 | GBp | 202 | 1,060.50 | XLON | xHaNr67lwxl |
14-Aug-2025 | 10:21:20 | GBp | 208 | 1,060.50 | XLON | xHaNr67lwx3 |
14-Aug-2025 | 10:21:20 | GBp | 189 | 1,060.50 | XLON | xHaNr67lwx8 |
14-Aug-2025 | 10:21:20 | GBp | 390 | 1,060.50 | XLON | xHaNr67lwxA |
14-Aug-2025 | 10:21:20 | GBp | 776 | 1,060.50 | XLON | xHaNr67lwxC |
14-Aug-2025 | 10:21:20 | GBp | 156 | 1,060.50 | XLON | xHaNr67lwxE |
14-Aug-2025 | 10:21:20 | GBp | 118 | 1,060.50 | XLON | xHaNr67lwxG |
14-Aug-2025 | 10:21:16 | GBp | 286 | 1,060.50 | XLON | xHaNr67lw6Z |
14-Aug-2025 | 10:05:40 | GBp | 612 | 1,059.50 | XLON | xHaNr67llaK |
14-Aug-2025 | 09:57:20 | GBp | 482 | 1,059.50 | XLON | xHaNr67lMkh |
14-Aug-2025 | 09:57:20 | GBp | 27 | 1,059.50 | XLON | xHaNr67lMkj |
14-Aug-2025 | 09:57:07 | GBp | 66 | 1,059.50 | XLON | xHaNr67lMsD |
14-Aug-2025 | 09:57:03 | GBp | 569 | 1,060.00 | XLON | xHaNr67lMve |
14-Aug-2025 | 09:53:25 | GBp | 568 | 1,060.50 | XLON | xHaNr67lLMp |
14-Aug-2025 | 09:48:07 | GBp | 902 | 1,060.00 | XLON | xHaNr67lUxA |
14-Aug-2025 | 09:46:50 | GBp | 234 | 1,060.50 | XLON | xHaNr67lVD6 |
14-Aug-2025 | 09:46:48 | GBp | 20 | 1,060.50 | XLON | xHaNr67lVFa |
14-Aug-2025 | 09:46:48 | GBp | 181 | 1,060.50 | XLON | xHaNr67lVFY |
14-Aug-2025 | 09:46:48 | GBp | 5,055 | 1,060.50 | XLON | xHaNr67lVEV |
14-Aug-2025 | 09:46:48 | GBp | 572 | 1,060.50 | XLON | xHaNr67lV9c |
14-Aug-2025 | 09:42:52 | GBp | 552 | 1,059.50 | XLON | xHaNr67lQUd |
14-Aug-2025 | 09:40:10 | GBp | 345 | 1,060.00 | XLON | xHaNr67lPWY |
14-Aug-2025 | 09:40:10 | GBp | 516 | 1,060.00 | XLON | xHaNr67lPjX |
14-Aug-2025 | 09:34:39 | GBp | 280 | 1,060.00 | XLON | xHaNr67l5RN |
14-Aug-2025 | 09:32:19 | GBp | 198 | 1,060.00 | XLON | xHaNr67l3S9 |
14-Aug-2025 | 09:32:19 | GBp | 512 | 1,060.00 | XLON | xHaNr67l3SG |
14-Aug-2025 | 09:31:44 | GBp | 479 | 1,060.50 | XLON | xHaNr67l0$z |
14-Aug-2025 | 09:31:01 | GBp | 323 | 1,061.00 | XLON | xHaNr67l1bh |
14-Aug-2025 | 09:31:01 | GBp | 32 | 1,061.00 | XLON | xHaNr67l1bj |
14-Aug-2025 | 09:31:01 | GBp | 168 | 1,061.00 | XLON | xHaNr67l1bq |
14-Aug-2025 | 09:31:01 | GBp | 190 | 1,061.00 | XLON | xHaNr67l1bs |
14-Aug-2025 | 09:31:00 | GBp | 514 | 1,061.50 | XLON | xHaNr67l1cs |
14-Aug-2025 | 09:24:11 | GBp | 761 | 1,061.00 | XLON | xHaNr67lBaa |
14-Aug-2025 | 09:24:11 | GBp | 266 | 1,061.00 | XLON | xHaNr67lBac |
14-Aug-2025 | 09:24:11 | GBp | 117 | 1,061.00 | XLON | xHaNr67lBah |
14-Aug-2025 | 09:24:11 | GBp | 181 | 1,061.00 | XLON | xHaNr67lBaj |
14-Aug-2025 | 09:24:11 | GBp | 420 | 1,061.00 | XLON | xHaNr67lBal |
14-Aug-2025 | 09:24:11 | GBp | 750 | 1,061.00 | XLON | xHaNr67lBan |
14-Aug-2025 | 09:24:11 | GBp | 100 | 1,061.00 | XLON | xHaNr67lBap |
14-Aug-2025 | 09:24:11 | GBp | 620 | 1,061.00 | XLON | xHaNr67lBar |
14-Aug-2025 | 09:24:11 | GBp | 512 | 1,060.50 | XLON | xHaNr67lBay |
14-Aug-2025 | 09:20:20 | GBp | 511 | 1,061.00 | XLON | xHaNr67es3x |
14-Aug-2025 | 09:18:55 | GBp | 17 | 1,061.50 | XLON | xHaNr67etB9 |
14-Aug-2025 | 09:18:55 | GBp | 620 | 1,061.50 | XLON | xHaNr67etBB |
14-Aug-2025 | 09:09:21 | GBp | 754 | 1,060.50 | XLON | xHaNr67e@Mf |
14-Aug-2025 | 09:08:18 | GBp | 201 | 1,061.50 | XLON | xHaNr67e$18 |
14-Aug-2025 | 09:08:18 | GBp | 383 | 1,061.00 | XLON | xHaNr67e$1H |
14-Aug-2025 | 09:08:18 | GBp | 496 | 1,061.50 | XLON | xHaNr67e$1J |
14-Aug-2025 | 09:05:31 | GBp | 7 | 1,062.00 | XLON | xHaNr67ezNG |
14-Aug-2025 | 09:05:31 | GBp | 162 | 1,062.00 | XLON | xHaNr67ezNI |
14-Aug-2025 | 09:05:31 | GBp | 390 | 1,062.00 | XLON | xHaNr67ezNM |
14-Aug-2025 | 09:05:31 | GBp | 100 | 1,062.00 | XLON | xHaNr67ezNO |
14-Aug-2025 | 09:05:31 | GBp | 650 | 1,062.00 | XLON | xHaNr67ezNQ |
14-Aug-2025 | 09:05:31 | GBp | 496 | 1,062.00 | XLON | xHaNr67ezNS |
14-Aug-2025 | 09:05:31 | GBp | 516 | 1,061.50 | XLON | xHaNr67ezMZ |
14-Aug-2025 | 09:00:51 | GBp | 221 | 1,062.00 | XLON | xHaNr67ev9X |
14-Aug-2025 | 09:00:51 | GBp | 367 | 1,062.50 | XLON | xHaNr67ev9Y |
14-Aug-2025 | 09:00:51 | GBp | 840 | 1,063.00 | XLON | xHaNr67ev9y |
14-Aug-2025 | 08:59:01 | GBp | 113 | 1,064.00 | XLON | xHaNr67edjD |
14-Aug-2025 | 08:59:01 | GBp | 417 | 1,064.00 | XLON | xHaNr67edjF |
14-Aug-2025 | 08:59:01 | GBp | 496 | 1,064.00 | XLON | xHaNr67edjH |
14-Aug-2025 | 08:57:03 | GBp | 377 | 1,064.00 | XLON | xHaNr67eaAF |
14-Aug-2025 | 08:57:03 | GBp | 126 | 1,064.00 | XLON | xHaNr67eaAH |
14-Aug-2025 | 08:57:03 | GBp | 496 | 1,064.00 | XLON | xHaNr67eaAJ |
14-Aug-2025 | 08:56:04 | GBp | 255 | 1,063.00 | XLON | xHaNr67eb4q |
14-Aug-2025 | 08:56:04 | GBp | 21 | 1,063.00 | XLON | xHaNr67eb4s |
14-Aug-2025 | 08:55:43 | GBp | 383 | 1,063.00 | XLON | xHaNr67ebLm |
14-Aug-2025 | 08:55:43 | GBp | 155 | 1,063.00 | XLON | xHaNr67ebLo |
14-Aug-2025 | 08:55:43 | GBp | 100 | 1,063.00 | XLON | xHaNr67ebLq |
14-Aug-2025 | 08:55:43 | GBp | 496 | 1,063.00 | XLON | xHaNr67ebLs |
14-Aug-2025 | 08:55:43 | GBp | 473 | 1,062.50 | XLON | xHaNr67ebLz |
14-Aug-2025 | 08:54:44 | GBp | 54 | 1,063.00 | XLON | xHaNr67eY6@ |
14-Aug-2025 | 08:54:44 | GBp | 265 | 1,063.00 | XLON | xHaNr67eY6y |
14-Aug-2025 | 08:51:50 | GBp | 473 | 1,062.00 | XLON | xHaNr67eXzg |
14-Aug-2025 | 08:50:00 | GBp | 287 | 1,062.00 | XLON | xHaNr67elcv |
14-Aug-2025 | 08:50:00 | GBp | 137 | 1,062.00 | XLON | xHaNr67elcx |
14-Aug-2025 | 08:50:00 | GBp | 137 | 1,062.00 | XLON | xHaNr67elcz |
14-Aug-2025 | 08:49:21 | GBp | 201 | 1,062.50 | XLON | xHaNr67el44 |
14-Aug-2025 | 08:49:21 | GBp | 4,305 | 1,062.00 | XLON | xHaNr67el7y |
14-Aug-2025 | 08:49:20 | GBp | 204 | 1,062.00 | XLON | xHaNr67el6C |
14-Aug-2025 | 08:49:20 | GBp | 20 | 1,062.00 | XLON | xHaNr67el6R |
14-Aug-2025 | 08:49:20 | GBp | 388 | 1,062.00 | XLON | xHaNr67el6T |
14-Aug-2025 | 08:49:20 | GBp | 226 | 1,062.00 | XLON | xHaNr67el6V |
14-Aug-2025 | 08:49:20 | GBp | 496 | 1,062.00 | XLON | xHaNr67el1Y |
14-Aug-2025 | 08:49:20 | GBp | 350 | 1,061.50 | XLON | xHaNr67el1p |
14-Aug-2025 | 08:49:20 | GBp | 407 | 1,062.00 | XLON | xHaNr67el1r |
14-Aug-2025 | 08:49:20 | GBp | 7 | 1,062.00 | XLON | xHaNr67el1t |
14-Aug-2025 | 08:49:20 | GBp | 21 | 1,062.00 | XLON | xHaNr67el1v |
14-Aug-2025 | 08:49:11 | GBp | 19 | 1,062.00 | XLON | xHaNr67el8M |
14-Aug-2025 | 08:39:13 | GBp | 19 | 1,062.00 | XLON | xHaNr67eKzq |
14-Aug-2025 | 08:39:13 | GBp | 98 | 1,062.50 | XLON | xHaNr67eKzv |
14-Aug-2025 | 08:39:13 | GBp | 109 | 1,062.50 | XLON | xHaNr67eKzx |
14-Aug-2025 | 08:33:39 | GBp | 337 | 1,062.50 | XLON | xHaNr67eHfr |
14-Aug-2025 | 08:33:37 | GBp | 485 | 1,063.00 | XLON | xHaNr67eHeg |
14-Aug-2025 | 08:33:22 | GBp | 225 | 1,063.00 | XLON | xHaNr67eHpD |
14-Aug-2025 | 08:33:01 | GBp | 414 | 1,063.50 | XLON | xHaNr67eHC1 |
14-Aug-2025 | 08:33:00 | GBp | 278 | 1,064.50 | XLON | xHaNr67eHF8 |
14-Aug-2025 | 08:33:00 | GBp | 414 | 1,064.50 | XLON | xHaNr67eHEi |
14-Aug-2025 | 08:33:00 | GBp | 25 | 1,064.50 | XLON | xHaNr67eHEk |
14-Aug-2025 | 08:33:00 | GBp | 396 | 1,064.50 | XLON | xHaNr67eHEm |
14-Aug-2025 | 08:33:00 | GBp | 28 | 1,064.50 | XLON | xHaNr67eHEo |
14-Aug-2025 | 08:33:00 | GBp | 397 | 1,064.50 | XLON | xHaNr67eHEq |
14-Aug-2025 | 08:33:00 | GBp | 228 | 1,064.50 | XLON | xHaNr67eHEs |
14-Aug-2025 | 08:33:00 | GBp | 2,190 | 1,064.50 | XLON | xHaNr67eHEW |
14-Aug-2025 | 08:33:00 | GBp | 94 | 1,064.50 | XLON | xHaNr67eHEx |
14-Aug-2025 | 08:33:00 | GBp | 414 | 1,064.50 | XLON | xHaNr67eHEY |
14-Aug-2025 | 08:33:00 | GBp | 414 | 1,064.50 | XLON | xHaNr67eHEa |
14-Aug-2025 | 08:33:00 | GBp | 414 | 1,064.50 | XLON | xHaNr67eHEc |
14-Aug-2025 | 08:33:00 | GBp | 414 | 1,064.50 | XLON | xHaNr67eHEe |
14-Aug-2025 | 08:33:00 | GBp | 414 | 1,064.50 | XLON | xHaNr67eHEg |
14-Aug-2025 | 08:33:00 | GBp | 473 | 1,064.00 | XLON | xHaNr67eHE6 |
14-Aug-2025 | 08:30:48 | GBp | 106 | 1,064.50 | XLON | xHaNr67eVvE |
14-Aug-2025 | 08:30:48 | GBp | 477 | 1,064.50 | XLON | xHaNr67eVuY |
14-Aug-2025 | 08:30:32 | GBp | 112 | 1,064.50 | XLON | xHaNr67eV2B |
14-Aug-2025 | 08:30:32 | GBp | 421 | 1,064.50 | XLON | xHaNr67eV2H |
14-Aug-2025 | 08:30:30 | GBp | 375 | 1,064.50 | XLON | xHaNr67eVCV |
14-Aug-2025 | 08:30:28 | GBp | 600 | 1,064.50 | XLON | xHaNr67eV9x |
14-Aug-2025 | 08:30:28 | GBp | 83 | 1,064.50 | XLON | xHaNr67eV92 |
14-Aug-2025 | 08:30:28 | GBp | 363 | 1,064.50 | XLON | xHaNr67eV94 |
14-Aug-2025 | 08:30:28 | GBp | 27 | 1,064.50 | XLON | xHaNr67eV96 |
14-Aug-2025 | 08:18:05 | GBp | 331 | 1,061.00 | XLON | xHaNr67e5o@ |
14-Aug-2025 | 08:18:04 | GBp | 331 | 1,061.50 | XLON | xHaNr67e5yX |
14-Aug-2025 | 08:18:04 | GBp | 473 | 1,062.00 | XLON | xHaNr67e5yZ |
14-Aug-2025 | 08:16:40 | GBp | 73 | 1,063.00 | XLON | xHaNr67e2$$ |
14-Aug-2025 | 08:16:40 | GBp | 632 | 1,063.00 | XLON | xHaNr67e2$z |
14-Aug-2025 | 08:16:21 | GBp | 308 | 1,063.00 | XLON | xHaNr67e2Df |
14-Aug-2025 | 08:16:21 | GBp | 70 | 1,063.00 | XLON | xHaNr67e2Dh |
14-Aug-2025 | 08:15:21 | GBp | 1,569 | 1,063.00 | XLON | xHaNr67e3p7 |
14-Aug-2025 | 08:15:21 | GBp | 70 | 1,063.00 | XLON | xHaNr67e3p9 |
14-Aug-2025 | 08:12:03 | GBp | 292 | 1,061.50 | XLON | xHaNr67e1Uw |
14-Aug-2025 | 08:12:01 | GBp | 100 | 1,062.00 | XLON | xHaNr67e1OX |
14-Aug-2025 | 08:12:01 | GBp | 351 | 1,062.00 | XLON | xHaNr67e1OZ |
14-Aug-2025 | 08:12:01 | GBp | 584 | 1,062.00 | XLON | xHaNr67e1PV |
14-Aug-2025 | 08:12:01 | GBp | 462 | 1,061.50 | XLON | xHaNr67e1Of |
14-Aug-2025 | 08:10:10 | GBp | 5,746 | 1,062.00 | XLON | xHaNr67eFmq |
14-Aug-2025 | 08:10:10 | GBp | 247 | 1,062.00 | XLON | xHaNr67eFms |
14-Aug-2025 | 08:10:10 | GBp | 395 | 1,062.00 | XLON | xHaNr67eFmu |
14-Aug-2025 | 08:10:10 | GBp | 331 | 1,061.50 | XLON | xHaNr67eFm7 |
14-Aug-2025 | 08:10:10 | GBp | 473 | 1,062.00 | XLON | xHaNr67eFm9 |
14-Aug-2025 | 08:08:39 | GBp | 473 | 1,062.50 | XLON | xHaNr67eCFO |
14-Aug-2025 | 08:03:25 | GBp | 439 | 1,058.00 | XLON | xHaNr67e9zq |
14-Aug-2025 | 08:02:55 | GBp | 672 | 1,058.00 | XLON | xHaNr67fsWW |
14-Aug-2025 | 08:01:11 | GBp | 448 | 1,058.00 | XLON | xHaNr67ftOO |
14-Aug-2025 | 08:01:11 | GBp | 31 | 1,058.50 | XLON | xHaNr67ftOQ |
14-Aug-2025 | 08:01:11 | GBp | 610 | 1,058.50 | XLON | xHaNr67ftOS |
14-Aug-2025 | 08:01:06 | GBp | 204 | 1,061.50 | XLON | xHaNr67fqYD |
14-Aug-2025 | 08:01:05 | GBp | 339 | 1,062.00 | XLON | xHaNr67fqjG |
14-Aug-2025 | 08:01:05 | GBp | 323 | 1,062.50 | XLON | xHaNr67fqjI |
Related Shares:
Pearson