18th Mar 2020 17:34
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 18 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 120,000 shares
Date of transaction: 18 March 2020
Average price paid per share: 1,359.7500 pence
Lowest price paid per share: 1,197.5000 pence
Highest price paid per share: 1,591.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 449,429,833 (excluding Treasury shares), and the company will hold 4,765,000 ordinary shares in Treasury.
The figure of 449,429,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18/03/2020 | 08:06:14 | 341 | 1591.5 | XLON | 00199909246TRLO0.1.1 |
18/03/2020 | 08:06:14 | 544 | 1591 | XLON | 00199909247TRLO0.1.1 |
18/03/2020 | 08:06:14 | 428 | 1590.5 | XLON | 00199909248TRLO0.1.1 |
18/03/2020 | 08:06:42 | 115 | 1576 | XLON | 00199909443TRLO0.1.1 |
18/03/2020 | 08:07:04 | 108 | 1565.5 | XLON | 00199909659TRLO0.1.1 |
18/03/2020 | 08:07:50 | 156 | 1532 | XLON | 00199910136TRLO0.1.1 |
18/03/2020 | 08:08:25 | 180 | 1544 | XLON | 00199910520TRLO0.1.1 |
18/03/2020 | 08:09:01 | 92 | 1541.5 | XLON | 00199910675TRLO0.1.1 |
18/03/2020 | 08:09:23 | 29 | 1525 | XLON | 00199910787TRLO0.1.1 |
18/03/2020 | 08:09:50 | 116 | 1524.5 | XLON | 00199910862TRLO0.1.1 |
18/03/2020 | 08:10:04 | 159 | 1524 | XLON | 00199910940TRLO0.1.1 |
18/03/2020 | 08:10:53 | 124 | 1524 | XLON | 00199911059TRLO0.1.1 |
18/03/2020 | 08:11:28 | 152 | 1521 | XLON | 00199911161TRLO0.1.1 |
18/03/2020 | 08:12:18 | 106 | 1491.5 | XLON | 00199911303TRLO0.1.1 |
18/03/2020 | 08:12:46 | 140 | 1490 | XLON | 00199911396TRLO0.1.1 |
18/03/2020 | 08:13:11 | 139 | 1490 | XLON | 00199911539TRLO0.1.1 |
18/03/2020 | 08:13:40 | 143 | 1468.5 | XLON | 00199911675TRLO0.1.1 |
18/03/2020 | 08:19:10 | 224 | 1465 | XLON | 00199912983TRLO0.1.1 |
18/03/2020 | 08:19:10 | 116 | 1465.5 | XLON | 00199912984TRLO0.1.1 |
18/03/2020 | 08:19:10 | 23 | 1466.5 | XLON | 00199912985TRLO0.1.1 |
18/03/2020 | 08:19:10 | 399 | 1466 | XLON | 00199912986TRLO0.1.1 |
18/03/2020 | 08:19:10 | 59 | 1465.5 | XLON | 00199912987TRLO0.1.1 |
18/03/2020 | 08:19:10 | 391 | 1465.5 | XLON | 00199912988TRLO0.1.1 |
18/03/2020 | 08:21:33 | 155 | 1491.5 | XLON | 00199913484TRLO0.1.1 |
18/03/2020 | 08:22:23 | 190 | 1502.5 | XLON | 00199913643TRLO0.1.1 |
18/03/2020 | 08:22:24 | 113 | 1502 | XLON | 00199913644TRLO0.1.1 |
18/03/2020 | 08:22:24 | 64 | 1502 | XLON | 00199913656TRLO0.1.1 |
18/03/2020 | 08:22:25 | 192 | 1501.5 | XLON | 00199913658TRLO0.1.1 |
18/03/2020 | 08:24:22 | 115 | 1519 | XLON | 00199914166TRLO0.1.1 |
18/03/2020 | 08:25:12 | 193 | 1526 | XLON | 00199914276TRLO0.1.1 |
18/03/2020 | 08:25:12 | 167 | 1525.5 | XLON | 00199914277TRLO0.1.1 |
18/03/2020 | 08:25:12 | 137 | 1525 | XLON | 00199914278TRLO0.1.1 |
18/03/2020 | 08:25:54 | 93 | 1514 | XLON | 00199914459TRLO0.1.1 |
18/03/2020 | 08:28:00 | 33 | 1512 | XLON | 00199915147TRLO0.1.1 |
18/03/2020 | 08:28:02 | 116 | 1512 | XLON | 00199915159TRLO0.1.1 |
18/03/2020 | 08:28:02 | 179 | 1511.5 | XLON | 00199915160TRLO0.1.1 |
18/03/2020 | 08:28:03 | 125 | 1511 | XLON | 00199915164TRLO0.1.1 |
18/03/2020 | 08:28:20 | 116 | 1508.5 | XLON | 00199915234TRLO0.1.1 |
18/03/2020 | 08:29:04 | 112 | 1504.5 | XLON | 00199915350TRLO0.1.1 |
18/03/2020 | 08:29:04 | 64 | 1504.5 | XLON | 00199915351TRLO0.1.1 |
18/03/2020 | 08:30:12 | 176 | 1496 | XLON | 00199915602TRLO0.1.1 |
18/03/2020 | 08:31:54 | 186 | 1496 | XLON | 00199915982TRLO0.1.1 |
18/03/2020 | 08:31:54 | 50 | 1495.5 | XLON | 00199915983TRLO0.1.1 |
18/03/2020 | 08:31:54 | 109 | 1495.5 | XLON | 00199915984TRLO0.1.1 |
18/03/2020 | 08:31:54 | 27 | 1495 | XLON | 00199915986TRLO0.1.1 |
18/03/2020 | 08:31:54 | 132 | 1495 | XLON | 00199915988TRLO0.1.1 |
18/03/2020 | 08:32:45 | 162 | 1500 | XLON | 00199916305TRLO0.1.1 |
18/03/2020 | 08:34:48 | 151 | 1518.5 | XLON | 00199916866TRLO0.1.1 |
18/03/2020 | 08:34:48 | 132 | 1518 | XLON | 00199916867TRLO0.1.1 |
18/03/2020 | 08:34:48 | 162 | 1517.5 | XLON | 00199916868TRLO0.1.1 |
18/03/2020 | 08:36:12 | 68 | 1508 | XLON | 00199917371TRLO0.1.1 |
18/03/2020 | 08:37:24 | 123 | 1543 | XLON | 00199917793TRLO0.1.1 |
18/03/2020 | 08:37:45 | 73 | 1557 | XLON | 00199917844TRLO0.1.1 |
18/03/2020 | 08:37:45 | 64 | 1557 | XLON | 00199917845TRLO0.1.1 |
18/03/2020 | 08:37:45 | 151 | 1556.5 | XLON | 00199917847TRLO0.1.1 |
18/03/2020 | 08:37:45 | 186 | 1556 | XLON | 00199917849TRLO0.1.1 |
18/03/2020 | 08:39:05 | 112 | 1553 | XLON | 00199918118TRLO0.1.1 |
18/03/2020 | 08:39:44 | 67 | 1542.5 | XLON | 00199918313TRLO0.1.1 |
18/03/2020 | 08:39:44 | 136 | 1542.5 | XLON | 00199918314TRLO0.1.1 |
18/03/2020 | 08:40:16 | 111 | 1539.5 | XLON | 00199918396TRLO0.1.1 |
18/03/2020 | 08:40:46 | 84 | 1538.5 | XLON | 00199918518TRLO0.1.1 |
18/03/2020 | 08:41:09 | 115 | 1536 | XLON | 00199918592TRLO0.1.1 |
18/03/2020 | 08:42:08 | 98 | 1522.5 | XLON | 00199918923TRLO0.1.1 |
18/03/2020 | 08:42:14 | 53 | 1522.5 | XLON | 00199918947TRLO0.1.1 |
18/03/2020 | 08:42:32 | 106 | 1521.5 | XLON | 00199919026TRLO0.1.1 |
18/03/2020 | 08:43:07 | 30 | 1521.5 | XLON | 00199919133TRLO0.1.1 |
18/03/2020 | 08:43:07 | 93 | 1521.5 | XLON | 00199919134TRLO0.1.1 |
18/03/2020 | 08:43:07 | 57 | 1521.5 | XLON | 00199919135TRLO0.1.1 |
18/03/2020 | 08:43:14 | 93 | 1521.5 | XLON | 00199919195TRLO0.1.1 |
18/03/2020 | 08:44:00 | 131 | 1521.5 | XLON | 00199919356TRLO0.1.1 |
18/03/2020 | 08:44:00 | 32 | 1521.5 | XLON | 00199919357TRLO0.1.1 |
18/03/2020 | 08:44:14 | 110 | 1521.5 | XLON | 00199919438TRLO0.1.1 |
18/03/2020 | 08:45:02 | 148 | 1520.5 | XLON | 00199919625TRLO0.1.1 |
18/03/2020 | 08:46:02 | 144 | 1516.5 | XLON | 00199919953TRLO0.1.1 |
18/03/2020 | 08:46:38 | 115 | 1513.5 | XLON | 00199920036TRLO0.1.1 |
18/03/2020 | 08:47:21 | 215 | 1508 | XLON | 00199920132TRLO0.1.1 |
18/03/2020 | 08:47:54 | 143 | 1500.5 | XLON | 00199920240TRLO0.1.1 |
18/03/2020 | 08:48:39 | 174 | 1496.5 | XLON | 00199920300TRLO0.1.1 |
18/03/2020 | 08:49:15 | 114 | 1494 | XLON | 00199920386TRLO0.1.1 |
18/03/2020 | 08:50:27 | 121 | 1499 | XLON | 00199920616TRLO0.1.1 |
18/03/2020 | 08:50:30 | 112 | 1498 | XLON | 00199920626TRLO0.1.1 |
18/03/2020 | 08:50:30 | 1 | 1498 | XLON | 00199920627TRLO0.1.1 |
18/03/2020 | 08:52:10 | 120 | 1493 | XLON | 00199920884TRLO0.1.1 |
18/03/2020 | 08:52:11 | 133 | 1492.5 | XLON | 00199920885TRLO0.1.1 |
18/03/2020 | 08:52:11 | 164 | 1492 | XLON | 00199920886TRLO0.1.1 |
18/03/2020 | 08:53:08 | 9 | 1482 | XLON | 00199921100TRLO0.1.1 |
18/03/2020 | 08:53:08 | 123 | 1482 | XLON | 00199921101TRLO0.1.1 |
18/03/2020 | 08:55:06 | 133 | 1488 | XLON | 00199921500TRLO0.1.1 |
18/03/2020 | 08:55:06 | 151 | 1487.5 | XLON | 00199921501TRLO0.1.1 |
18/03/2020 | 08:55:06 | 6 | 1487.5 | XLON | 00199921502TRLO0.1.1 |
18/03/2020 | 08:55:06 | 172 | 1487 | XLON | 00199921503TRLO0.1.1 |
18/03/2020 | 08:56:29 | 186 | 1485 | XLON | 00199921889TRLO0.1.1 |
18/03/2020 | 08:58:59 | 198 | 1496 | XLON | 00199922593TRLO0.1.1 |
18/03/2020 | 08:58:59 | 259 | 1495.5 | XLON | 00199922594TRLO0.1.1 |
18/03/2020 | 08:58:59 | 114 | 1495 | XLON | 00199922595TRLO0.1.1 |
18/03/2020 | 08:59:11 | 32 | 1495 | XLON | 00199922691TRLO0.1.1 |
18/03/2020 | 09:01:07 | 173 | 1499 | XLON | 00199923226TRLO0.1.1 |
18/03/2020 | 09:01:07 | 204 | 1498.5 | XLON | 00199923227TRLO0.1.1 |
18/03/2020 | 09:01:07 | 148 | 1498 | XLON | 00199923228TRLO0.1.1 |
18/03/2020 | 09:02:06 | 149 | 1500 | XLON | 00199923379TRLO0.1.1 |
18/03/2020 | 09:02:25 | 36 | 1488 | XLON | 00199923419TRLO0.1.1 |
18/03/2020 | 09:02:50 | 99 | 1487 | XLON | 00199923493TRLO0.1.1 |
18/03/2020 | 09:03:08 | 76 | 1482 | XLON | 00199923549TRLO0.1.1 |
18/03/2020 | 09:03:09 | 32 | 1482 | XLON | 00199923555TRLO0.1.1 |
18/03/2020 | 09:03:44 | 104 | 1479 | XLON | 00199923657TRLO0.1.1 |
18/03/2020 | 09:04:11 | 104 | 1468 | XLON | 00199923752TRLO0.1.1 |
18/03/2020 | 09:07:22 | 176 | 1474 | XLON | 00199924375TRLO0.1.1 |
18/03/2020 | 09:08:15 | 196 | 1479 | XLON | 00199924679TRLO0.1.1 |
18/03/2020 | 09:08:15 | 254 | 1478.5 | XLON | 00199924680TRLO0.1.1 |
18/03/2020 | 09:08:15 | 184 | 1478 | XLON | 00199924681TRLO0.1.1 |
18/03/2020 | 09:09:02 | 51 | 1475 | XLON | 00199924783TRLO0.1.1 |
18/03/2020 | 09:09:02 | 75 | 1475 | XLON | 00199924784TRLO0.1.1 |
18/03/2020 | 09:09:17 | 120 | 1472 | XLON | 00199924841TRLO0.1.1 |
18/03/2020 | 09:11:11 | 41 | 1472 | XLON | 00199925190TRLO0.1.1 |
18/03/2020 | 09:11:11 | 76 | 1472 | XLON | 00199925191TRLO0.1.1 |
18/03/2020 | 09:11:14 | 193 | 1471.5 | XLON | 00199925200TRLO0.1.1 |
18/03/2020 | 09:11:14 | 109 | 1471 | XLON | 00199925201TRLO0.1.1 |
18/03/2020 | 09:13:39 | 133 | 1475 | XLON | 00199925702TRLO0.1.1 |
18/03/2020 | 09:13:39 | 150 | 1474.5 | XLON | 00199925703TRLO0.1.1 |
18/03/2020 | 09:13:39 | 21 | 1474.5 | XLON | 00199925704TRLO0.1.1 |
18/03/2020 | 09:13:39 | 69 | 1474 | XLON | 00199925705TRLO0.1.1 |
18/03/2020 | 09:13:39 | 68 | 1474 | XLON | 00199925706TRLO0.1.1 |
18/03/2020 | 09:13:39 | 4 | 1474 | XLON | 00199925707TRLO0.1.1 |
18/03/2020 | 09:13:51 | 114 | 1473 | XLON | 00199925747TRLO0.1.1 |
18/03/2020 | 09:16:16 | 117 | 1475 | XLON | 00199926215TRLO0.1.1 |
18/03/2020 | 09:16:16 | 9 | 1475 | XLON | 00199926216TRLO0.1.1 |
18/03/2020 | 09:16:34 | 175 | 1479 | XLON | 00199926272TRLO0.1.1 |
18/03/2020 | 09:16:41 | 170 | 1478.5 | XLON | 00199926295TRLO0.1.1 |
18/03/2020 | 09:16:41 | 105 | 1478 | XLON | 00199926296TRLO0.1.1 |
18/03/2020 | 09:19:15 | 155 | 1478 | XLON | 00199926924TRLO0.1.1 |
18/03/2020 | 09:19:15 | 175 | 1477.5 | XLON | 00199926925TRLO0.1.1 |
18/03/2020 | 09:20:13 | 192 | 1478.5 | XLON | 00199927194TRLO0.1.1 |
18/03/2020 | 09:21:23 | 175 | 1476.5 | XLON | 00199927546TRLO0.1.1 |
18/03/2020 | 09:22:43 | 110 | 1476 | XLON | 00199927933TRLO0.1.1 |
18/03/2020 | 09:22:43 | 65 | 1476.5 | XLON | 00199927934TRLO0.1.1 |
18/03/2020 | 09:22:43 | 141 | 1476 | XLON | 00199927935TRLO0.1.1 |
18/03/2020 | 09:22:43 | 13 | 1476 | XLON | 00199927936TRLO0.1.1 |
18/03/2020 | 09:22:43 | 144 | 1475.5 | XLON | 00199927938TRLO0.1.1 |
18/03/2020 | 09:24:25 | 111 | 1477 | XLON | 00199928353TRLO0.1.1 |
18/03/2020 | 09:24:25 | 122 | 1476.5 | XLON | 00199928354TRLO0.1.1 |
18/03/2020 | 09:24:37 | 151 | 1476 | XLON | 00199928390TRLO0.1.1 |
18/03/2020 | 09:26:05 | 145 | 1476 | XLON | 00199928730TRLO0.1.1 |
18/03/2020 | 09:26:05 | 83 | 1475 | XLON | 00199928731TRLO0.1.1 |
18/03/2020 | 09:28:13 | 150 | 1485 | XLON | 00199929325TRLO0.1.1 |
18/03/2020 | 09:28:21 | 203 | 1484.5 | XLON | 00199929373TRLO0.1.1 |
18/03/2020 | 09:28:21 | 167 | 1484 | XLON | 00199929374TRLO0.1.1 |
18/03/2020 | 09:30:15 | 82 | 1484.5 | XLON | 00199929753TRLO0.1.1 |
18/03/2020 | 09:30:15 | 34 | 1484.5 | XLON | 00199929754TRLO0.1.1 |
18/03/2020 | 09:30:15 | 189 | 1484 | XLON | 00199929755TRLO0.1.1 |
18/03/2020 | 09:30:15 | 143 | 1483.5 | XLON | 00199929756TRLO0.1.1 |
18/03/2020 | 09:30:44 | 103 | 1478 | XLON | 00199929907TRLO0.1.1 |
18/03/2020 | 09:32:26 | 157 | 1476 | XLON | 00199930418TRLO0.1.1 |
18/03/2020 | 09:32:26 | 93 | 1476 | XLON | 00199930419TRLO0.1.1 |
18/03/2020 | 09:32:26 | 47 | 1476.5 | XLON | 00199930420TRLO0.1.1 |
18/03/2020 | 09:33:10 | 102 | 1471.5 | XLON | 00199930660TRLO0.1.1 |
18/03/2020 | 09:33:47 | 146 | 1460 | XLON | 00199930905TRLO0.1.1 |
18/03/2020 | 09:34:32 | 136 | 1450.5 | XLON | 00199931168TRLO0.1.1 |
18/03/2020 | 09:34:57 | 114 | 1446.5 | XLON | 00199931296TRLO0.1.1 |
18/03/2020 | 09:36:52 | 116 | 1460.5 | XLON | 00199931973TRLO0.1.1 |
18/03/2020 | 09:36:52 | 4 | 1461 | XLON | 00199931974TRLO0.1.1 |
18/03/2020 | 09:36:52 | 143 | 1461 | XLON | 00199931975TRLO0.1.1 |
18/03/2020 | 09:36:52 | 103 | 1461 | XLON | 00199931976TRLO0.1.1 |
18/03/2020 | 09:36:52 | 36 | 1461 | XLON | 00199931977TRLO0.1.1 |
18/03/2020 | 09:39:01 | 146 | 1461 | XLON | 00199932496TRLO0.1.1 |
18/03/2020 | 09:39:01 | 10 | 1461 | XLON | 00199932497TRLO0.1.1 |
18/03/2020 | 09:39:01 | 176 | 1460.5 | XLON | 00199932498TRLO0.1.1 |
18/03/2020 | 09:39:01 | 128 | 1460 | XLON | 00199932499TRLO0.1.1 |
18/03/2020 | 09:40:22 | 101 | 1458.5 | XLON | 00199932842TRLO0.1.1 |
18/03/2020 | 09:40:22 | 69 | 1458.5 | XLON | 00199932843TRLO0.1.1 |
18/03/2020 | 09:40:49 | 132 | 1457 | XLON | 00199932953TRLO0.1.1 |
18/03/2020 | 09:41:31 | 154 | 1457 | XLON | 00199933119TRLO0.1.1 |
18/03/2020 | 09:43:52 | 175 | 1455 | XLON | 00199933845TRLO0.1.1 |
18/03/2020 | 09:43:52 | 178 | 1454.5 | XLON | 00199933846TRLO0.1.1 |
18/03/2020 | 09:43:52 | 120 | 1454 | XLON | 00199933847TRLO0.1.1 |
18/03/2020 | 09:44:53 | 111 | 1446 | XLON | 00199934108TRLO0.1.1 |
18/03/2020 | 09:46:49 | 61 | 1443.5 | XLON | 00199934599TRLO0.1.1 |
18/03/2020 | 09:46:49 | 104 | 1443.5 | XLON | 00199934600TRLO0.1.1 |
18/03/2020 | 09:46:49 | 153 | 1443 | XLON | 00199934601TRLO0.1.1 |
18/03/2020 | 09:46:51 | 142 | 1442.5 | XLON | 00199934608TRLO0.1.1 |
18/03/2020 | 09:47:50 | 188 | 1436 | XLON | 00199934888TRLO0.1.1 |
18/03/2020 | 09:49:40 | 159 | 1436.5 | XLON | 00199935284TRLO0.1.1 |
18/03/2020 | 09:49:42 | 121 | 1435.5 | XLON | 00199935288TRLO0.1.1 |
18/03/2020 | 09:50:09 | 182 | 1441.5 | XLON | 00199935427TRLO0.1.1 |
18/03/2020 | 09:51:06 | 126 | 1435 | XLON | 00199935674TRLO0.1.1 |
18/03/2020 | 09:51:37 | 164 | 1426.5 | XLON | 00199935830TRLO0.1.1 |
18/03/2020 | 09:53:25 | 168 | 1432 | XLON | 00199936267TRLO0.1.1 |
18/03/2020 | 09:54:15 | 165 | 1434 | XLON | 00199936391TRLO0.1.1 |
18/03/2020 | 09:54:25 | 142 | 1433.5 | XLON | 00199936407TRLO0.1.1 |
18/03/2020 | 09:55:07 | 165 | 1421.5 | XLON | 00199936521TRLO0.1.1 |
18/03/2020 | 09:56:02 | 144 | 1403 | XLON | 00199936774TRLO0.1.1 |
18/03/2020 | 09:56:46 | 112 | 1402 | XLON | 00199936903TRLO0.1.1 |
18/03/2020 | 09:56:46 | 74 | 1402 | XLON | 00199936904TRLO0.1.1 |
18/03/2020 | 09:58:59 | 8 | 1397.5 | XLON | 00199937343TRLO0.1.1 |
18/03/2020 | 09:59:05 | 96 | 1397.5 | XLON | 00199937354TRLO0.1.1 |
18/03/2020 | 09:59:05 | 150 | 1397 | XLON | 00199937355TRLO0.1.1 |
18/03/2020 | 09:59:05 | 70 | 1396.5 | XLON | 00199937356TRLO0.1.1 |
18/03/2020 | 09:59:05 | 76 | 1396.5 | XLON | 00199937357TRLO0.1.1 |
18/03/2020 | 10:01:00 | 144 | 1395.5 | XLON | 00199937808TRLO0.1.1 |
18/03/2020 | 10:01:00 | 161 | 1395 | XLON | 00199937809TRLO0.1.1 |
18/03/2020 | 10:01:00 | 95 | 1394.5 | XLON | 00199937810TRLO0.1.1 |
18/03/2020 | 10:02:22 | 121 | 1396 | XLON | 00199938144TRLO0.1.1 |
18/03/2020 | 10:02:49 | 29 | 1398.5 | XLON | 00199938194TRLO0.1.1 |
18/03/2020 | 10:02:49 | 105 | 1398.5 | XLON | 00199938195TRLO0.1.1 |
18/03/2020 | 10:04:24 | 171 | 1393.5 | XLON | 00199938464TRLO0.1.1 |
18/03/2020 | 10:04:31 | 146 | 1392.5 | XLON | 00199938480TRLO0.1.1 |
18/03/2020 | 10:05:18 | 158 | 1390 | XLON | 00199938624TRLO0.1.1 |
18/03/2020 | 10:07:20 | 108 | 1398 | XLON | 00199938985TRLO0.1.1 |
18/03/2020 | 10:08:35 | 201 | 1398.5 | XLON | 00199939188TRLO0.1.1 |
18/03/2020 | 10:08:45 | 246 | 1398 | XLON | 00199939248TRLO0.1.1 |
18/03/2020 | 10:08:45 | 145 | 1397.5 | XLON | 00199939252TRLO0.1.1 |
18/03/2020 | 10:11:01 | 139 | 1409.5 | XLON | 00199939693TRLO0.1.1 |
18/03/2020 | 10:13:00 | 156 | 1412 | XLON | 00199940244TRLO0.1.1 |
18/03/2020 | 10:13:00 | 204 | 1411.5 | XLON | 00199940245TRLO0.1.1 |
18/03/2020 | 10:13:14 | 221 | 1411 | XLON | 00199940268TRLO0.1.1 |
18/03/2020 | 10:13:23 | 144 | 1410 | XLON | 00199940281TRLO0.1.1 |
18/03/2020 | 10:15:17 | 4 | 1404.5 | XLON | 00199940649TRLO0.1.1 |
18/03/2020 | 10:15:17 | 107 | 1404.5 | XLON | 00199940650TRLO0.1.1 |
18/03/2020 | 10:15:17 | 131 | 1404 | XLON | 00199940651TRLO0.1.1 |
18/03/2020 | 10:15:17 | 118 | 1403.5 | XLON | 00199940652TRLO0.1.1 |
18/03/2020 | 10:16:32 | 136 | 1406.5 | XLON | 00199940894TRLO0.1.1 |
18/03/2020 | 10:18:25 | 99 | 1401 | XLON | 00199941236TRLO0.1.1 |
18/03/2020 | 10:19:23 | 189 | 1403 | XLON | 00199941422TRLO0.1.1 |
18/03/2020 | 10:19:23 | 202 | 1402.5 | XLON | 00199941423TRLO0.1.1 |
18/03/2020 | 10:19:39 | 135 | 1402 | XLON | 00199941449TRLO0.1.1 |
18/03/2020 | 10:20:38 | 195 | 1401.5 | XLON | 00199941692TRLO0.1.1 |
18/03/2020 | 10:22:12 | 147 | 1396.5 | XLON | 00199941990TRLO0.1.1 |
18/03/2020 | 10:22:30 | 231 | 1397.5 | XLON | 00199942115TRLO0.1.1 |
18/03/2020 | 10:24:25 | 183 | 1396.5 | XLON | 00199942495TRLO0.1.1 |
18/03/2020 | 10:24:25 | 16 | 1396.5 | XLON | 00199942496TRLO0.1.1 |
18/03/2020 | 10:24:25 | 123 | 1396.5 | XLON | 00199942497TRLO0.1.1 |
18/03/2020 | 10:25:38 | 188 | 1390 | XLON | 00199942813TRLO0.1.1 |
18/03/2020 | 10:26:40 | 131 | 1389.5 | XLON | 00199943007TRLO0.1.1 |
18/03/2020 | 10:27:02 | 22 | 1389.5 | XLON | 00199943093TRLO0.1.1 |
18/03/2020 | 10:27:02 | 114 | 1389.5 | XLON | 00199943119TRLO0.1.1 |
18/03/2020 | 10:27:41 | 149 | 1393.5 | XLON | 00199943297TRLO0.1.1 |
18/03/2020 | 10:29:31 | 27 | 1397 | XLON | 00199944008TRLO0.1.1 |
18/03/2020 | 10:29:31 | 99 | 1397 | XLON | 00199944009TRLO0.1.1 |
18/03/2020 | 10:30:15 | 135 | 1398 | XLON | 00199944160TRLO0.1.1 |
18/03/2020 | 10:32:28 | 201 | 1403.5 | XLON | 00199944697TRLO0.1.1 |
18/03/2020 | 10:32:28 | 154 | 1403 | XLON | 00199944698TRLO0.1.1 |
18/03/2020 | 10:32:28 | 189 | 1402.5 | XLON | 00199944700TRLO0.1.1 |
18/03/2020 | 10:34:34 | 150 | 1402.5 | XLON | 00199945118TRLO0.1.1 |
18/03/2020 | 10:34:34 | 153 | 1402 | XLON | 00199945120TRLO0.1.1 |
18/03/2020 | 10:34:34 | 126 | 1401.5 | XLON | 00199945121TRLO0.1.1 |
18/03/2020 | 10:35:19 | 103 | 1401 | XLON | 00199945243TRLO0.1.1 |
18/03/2020 | 10:37:35 | 120 | 1408.5 | XLON | 00199945650TRLO0.1.1 |
18/03/2020 | 10:37:35 | 172 | 1408 | XLON | 00199945651TRLO0.1.1 |
18/03/2020 | 10:37:42 | 98 | 1407.5 | XLON | 00199945662TRLO0.1.1 |
18/03/2020 | 10:38:22 | 133 | 1402.5 | XLON | 00199945777TRLO0.1.1 |
18/03/2020 | 10:39:09 | 120 | 1400 | XLON | 00199945940TRLO0.1.1 |
18/03/2020 | 10:40:23 | 170 | 1402.5 | XLON | 00199946168TRLO0.1.1 |
18/03/2020 | 10:40:30 | 92 | 1401.5 | XLON | 00199946187TRLO0.1.1 |
18/03/2020 | 10:41:32 | 141 | 1402.5 | XLON | 00199946343TRLO0.1.1 |
18/03/2020 | 10:42:30 | 190 | 1402 | XLON | 00199946506TRLO0.1.1 |
18/03/2020 | 10:42:30 | 7 | 1402 | XLON | 00199946508TRLO0.1.1 |
18/03/2020 | 10:43:02 | 160 | 1401 | XLON | 00199946588TRLO0.1.1 |
18/03/2020 | 10:44:26 | 196 | 1398 | XLON | 00199946866TRLO0.1.1 |
18/03/2020 | 10:44:56 | 134 | 1394.5 | XLON | 00199946926TRLO0.1.1 |
18/03/2020 | 10:46:11 | 134 | 1390 | XLON | 00199947215TRLO0.1.1 |
18/03/2020 | 10:46:49 | 104 | 1390.5 | XLON | 00199947307TRLO0.1.1 |
18/03/2020 | 10:48:54 | 104 | 1392.5 | XLON | 00199947708TRLO0.1.1 |
18/03/2020 | 10:48:54 | 135 | 1392 | XLON | 00199947709TRLO0.1.1 |
18/03/2020 | 10:49:02 | 135 | 1391.5 | XLON | 00199947736TRLO0.1.1 |
18/03/2020 | 10:50:06 | 160 | 1390.5 | XLON | 00199947965TRLO0.1.1 |
18/03/2020 | 10:50:34 | 91 | 1390 | XLON | 00199948024TRLO0.1.1 |
18/03/2020 | 10:50:34 | 65 | 1390 | XLON | 00199948025TRLO0.1.1 |
18/03/2020 | 10:51:38 | 161 | 1387.5 | XLON | 00199948201TRLO0.1.1 |
18/03/2020 | 10:53:39 | 156 | 1386.5 | XLON | 00199948455TRLO0.1.1 |
18/03/2020 | 10:53:39 | 146 | 1386 | XLON | 00199948456TRLO0.1.1 |
18/03/2020 | 10:54:12 | 19 | 1386 | XLON | 00199948539TRLO0.1.1 |
18/03/2020 | 10:54:31 | 79 | 1385.5 | XLON | 00199948585TRLO0.1.1 |
18/03/2020 | 10:54:31 | 11 | 1385.5 | XLON | 00199948586TRLO0.1.1 |
18/03/2020 | 10:55:19 | 161 | 1386 | XLON | 00199948697TRLO0.1.1 |
18/03/2020 | 10:55:44 | 133 | 1385 | XLON | 00199948748TRLO0.1.1 |
18/03/2020 | 10:57:58 | 122 | 1396 | XLON | 00199949138TRLO0.1.1 |
18/03/2020 | 10:59:20 | 65 | 1399 | XLON | 00199949468TRLO0.1.1 |
18/03/2020 | 10:59:20 | 78 | 1399 | XLON | 00199949469TRLO0.1.1 |
18/03/2020 | 10:59:25 | 212 | 1398.5 | XLON | 00199949483TRLO0.1.1 |
18/03/2020 | 10:59:28 | 189 | 1398 | XLON | 00199949489TRLO0.1.1 |
18/03/2020 | 10:59:28 | 7 | 1398 | XLON | 00199949490TRLO0.1.1 |
18/03/2020 | 11:00:10 | 113 | 1393 | XLON | 00199949659TRLO0.1.1 |
18/03/2020 | 11:01:36 | 117 | 1388 | XLON | 00199949973TRLO0.1.1 |
18/03/2020 | 11:01:36 | 26 | 1388 | XLON | 00199949974TRLO0.1.1 |
18/03/2020 | 11:02:44 | 111 | 1387.5 | XLON | 00199950143TRLO0.1.1 |
18/03/2020 | 11:02:48 | 226 | 1387.5 | XLON | 00199950155TRLO0.1.1 |
18/03/2020 | 11:04:25 | 216 | 1388.5 | XLON | 00199950399TRLO0.1.1 |
18/03/2020 | 11:05:21 | 134 | 1384.5 | XLON | 00199950506TRLO0.1.1 |
18/03/2020 | 11:05:47 | 110 | 1384.5 | XLON | 00199950581TRLO0.1.1 |
18/03/2020 | 11:06:43 | 120 | 1381.5 | XLON | 00199950770TRLO0.1.1 |
18/03/2020 | 11:08:52 | 155 | 1381.5 | XLON | 00199951217TRLO0.1.1 |
18/03/2020 | 11:08:52 | 8 | 1381.5 | XLON | 00199951218TRLO0.1.1 |
18/03/2020 | 11:08:52 | 187 | 1381.5 | XLON | 00199951219TRLO0.1.1 |
18/03/2020 | 11:08:52 | 17 | 1381 | XLON | 00199951220TRLO0.1.1 |
18/03/2020 | 11:08:53 | 89 | 1381 | XLON | 00199951221TRLO0.1.1 |
18/03/2020 | 11:10:48 | 224 | 1379 | XLON | 00199951517TRLO0.1.1 |
18/03/2020 | 11:11:00 | 21 | 1377.5 | XLON | 00199951548TRLO0.1.1 |
18/03/2020 | 11:11:00 | 106 | 1377.5 | XLON | 00199951549TRLO0.1.1 |
18/03/2020 | 11:12:30 | 121 | 1375 | XLON | 00199951783TRLO0.1.1 |
18/03/2020 | 11:12:30 | 143 | 1374 | XLON | 00199951784TRLO0.1.1 |
18/03/2020 | 11:13:18 | 127 | 1368.5 | XLON | 00199951892TRLO0.1.1 |
18/03/2020 | 11:14:41 | 198 | 1359 | XLON | 00199952068TRLO0.1.1 |
18/03/2020 | 11:15:09 | 110 | 1350 | XLON | 00199952131TRLO0.1.1 |
18/03/2020 | 11:15:56 | 140 | 1339.5 | XLON | 00199952231TRLO0.1.1 |
18/03/2020 | 11:16:39 | 115 | 1330 | XLON | 00199952318TRLO0.1.1 |
18/03/2020 | 11:22:21 | 230 | 1313 | XLON | 00199953334TRLO0.1.1 |
18/03/2020 | 11:22:21 | 172 | 1313 | XLON | 00199953335TRLO0.1.1 |
18/03/2020 | 11:22:23 | 103 | 1312.5 | XLON | 00199953340TRLO0.1.1 |
18/03/2020 | 11:22:23 | 150 | 1312.5 | XLON | 00199953341TRLO0.1.1 |
18/03/2020 | 11:22:24 | 265 | 1312 | XLON | 00199953343TRLO0.1.1 |
18/03/2020 | 11:22:52 | 115 | 1298.5 | XLON | 00199953433TRLO0.1.1 |
18/03/2020 | 11:23:26 | 115 | 1293.5 | XLON | 00199953573TRLO0.1.1 |
18/03/2020 | 11:25:00 | 138 | 1310 | XLON | 00199953921TRLO0.1.1 |
18/03/2020 | 11:26:01 | 174 | 1312.5 | XLON | 00199954175TRLO0.1.1 |
18/03/2020 | 11:26:36 | 121 | 1314 | XLON | 00199954220TRLO0.1.1 |
18/03/2020 | 11:26:36 | 86 | 1314 | XLON | 00199954221TRLO0.1.1 |
18/03/2020 | 11:27:44 | 155 | 1301.5 | XLON | 00199954426TRLO0.1.1 |
18/03/2020 | 11:29:02 | 123 | 1313.5 | XLON | 00199954643TRLO0.1.1 |
18/03/2020 | 11:29:02 | 146 | 1312.5 | XLON | 00199954644TRLO0.1.1 |
18/03/2020 | 11:30:08 | 129 | 1302.5 | XLON | 00199954833TRLO0.1.1 |
18/03/2020 | 11:30:09 | 63 | 1302.5 | XLON | 00199954834TRLO0.1.1 |
18/03/2020 | 11:32:03 | 232 | 1311.5 | XLON | 00199955535TRLO0.1.1 |
18/03/2020 | 11:32:47 | 200 | 1309.5 | XLON | 00199955671TRLO0.1.1 |
18/03/2020 | 11:34:44 | 199 | 1317 | XLON | 00199956024TRLO0.1.1 |
18/03/2020 | 11:34:44 | 111 | 1316 | XLON | 00199956025TRLO0.1.1 |
18/03/2020 | 11:34:44 | 28 | 1316 | XLON | 00199956026TRLO0.1.1 |
18/03/2020 | 11:37:10 | 156 | 1310 | XLON | 00199956582TRLO0.1.1 |
18/03/2020 | 11:37:12 | 125 | 1309.5 | XLON | 00199956599TRLO0.1.1 |
18/03/2020 | 11:37:12 | 121 | 1309 | XLON | 00199956600TRLO0.1.1 |
18/03/2020 | 11:38:06 | 124 | 1309.5 | XLON | 00199956798TRLO0.1.1 |
18/03/2020 | 11:39:22 | 105 | 1309.5 | XLON | 00199956954TRLO0.1.1 |
18/03/2020 | 11:39:22 | 91 | 1309.5 | XLON | 00199956956TRLO0.1.1 |
18/03/2020 | 11:41:41 | 140 | 1308.5 | XLON | 00199957272TRLO0.1.1 |
18/03/2020 | 11:41:41 | 176 | 1308 | XLON | 00199957273TRLO0.1.1 |
18/03/2020 | 11:42:58 | 188 | 1309.5 | XLON | 00199957636TRLO0.1.1 |
18/03/2020 | 11:43:07 | 143 | 1310 | XLON | 00199957656TRLO0.1.1 |
18/03/2020 | 11:44:56 | 249 | 1312 | XLON | 00199957960TRLO0.1.1 |
18/03/2020 | 11:46:41 | 220 | 1315.5 | XLON | 00199958198TRLO0.1.1 |
18/03/2020 | 11:46:41 | 124 | 1314.5 | XLON | 00199958199TRLO0.1.1 |
18/03/2020 | 11:48:36 | 147 | 1362.5 | XLON | 00199958597TRLO0.1.1 |
18/03/2020 | 11:48:36 | 20 | 1361.5 | XLON | 00199958598TRLO0.1.1 |
18/03/2020 | 11:48:36 | 101 | 1361.5 | XLON | 00199958599TRLO0.1.1 |
18/03/2020 | 11:49:36 | 125 | 1365 | XLON | 00199958680TRLO0.1.1 |
18/03/2020 | 11:50:00 | 115 | 1367 | XLON | 00199958712TRLO0.1.1 |
18/03/2020 | 11:50:36 | 125 | 1370 | XLON | 00199958795TRLO0.1.1 |
18/03/2020 | 11:51:08 | 107 | 1361 | XLON | 00199958854TRLO0.1.1 |
18/03/2020 | 11:53:09 | 167 | 1354 | XLON | 00199959349TRLO0.1.1 |
18/03/2020 | 11:53:11 | 161 | 1353 | XLON | 00199959362TRLO0.1.1 |
18/03/2020 | 11:55:35 | 182 | 1358 | XLON | 00199959882TRLO0.1.1 |
18/03/2020 | 11:55:35 | 1 | 1358 | XLON | 00199959883TRLO0.1.1 |
18/03/2020 | 11:55:41 | 139 | 1357 | XLON | 00199959903TRLO0.1.1 |
18/03/2020 | 11:58:01 | 157 | 1370 | XLON | 00199960287TRLO0.1.1 |
18/03/2020 | 11:58:02 | 184 | 1369.5 | XLON | 00199960288TRLO0.1.1 |
18/03/2020 | 11:58:06 | 109 | 1369 | XLON | 00199960294TRLO0.1.1 |
18/03/2020 | 11:58:37 | 126 | 1366 | XLON | 00199960385TRLO0.1.1 |
18/03/2020 | 11:59:17 | 126 | 1361.5 | XLON | 00199960553TRLO0.1.1 |
18/03/2020 | 12:02:07 | 104 | 1368.5 | XLON | 00199960857TRLO0.1.1 |
18/03/2020 | 12:04:30 | 169 | 1374.5 | XLON | 00199961208TRLO0.1.1 |
18/03/2020 | 12:05:51 | 178 | 1395 | XLON | 00199961477TRLO0.1.1 |
18/03/2020 | 12:06:16 | 140 | 1394.5 | XLON | 00199961639TRLO0.1.1 |
18/03/2020 | 12:06:16 | 165 | 1394 | XLON | 00199961640TRLO0.1.1 |
18/03/2020 | 12:08:31 | 114 | 1409.5 | XLON | 00199961963TRLO0.1.1 |
18/03/2020 | 12:08:31 | 11 | 1409.5 | XLON | 00199961964TRLO0.1.1 |
18/03/2020 | 12:08:44 | 147 | 1409 | XLON | 00199961993TRLO0.1.1 |
18/03/2020 | 12:08:44 | 108 | 1408.5 | XLON | 00199961994TRLO0.1.1 |
18/03/2020 | 12:09:22 | 124 | 1403 | XLON | 00199962063TRLO0.1.1 |
18/03/2020 | 12:11:13 | 138 | 1398 | XLON | 00199962340TRLO0.1.1 |
18/03/2020 | 12:11:13 | 115 | 1397.5 | XLON | 00199962341TRLO0.1.1 |
18/03/2020 | 12:11:13 | 111 | 1397 | XLON | 00199962342TRLO0.1.1 |
18/03/2020 | 12:13:19 | 121 | 1392 | XLON | 00199962667TRLO0.1.1 |
18/03/2020 | 12:13:19 | 146 | 1391.5 | XLON | 00199962668TRLO0.1.1 |
18/03/2020 | 12:13:19 | 125 | 1391 | XLON | 00199962669TRLO0.1.1 |
18/03/2020 | 12:14:13 | 126 | 1385.5 | XLON | 00199962814TRLO0.1.1 |
18/03/2020 | 12:15:19 | 172 | 1370 | XLON | 00199962920TRLO0.1.1 |
18/03/2020 | 12:16:12 | 109 | 1373.5 | XLON | 00199963095TRLO0.1.1 |
18/03/2020 | 12:16:54 | 177 | 1370 | XLON | 00199963246TRLO0.1.1 |
18/03/2020 | 12:18:08 | 144 | 1370 | XLON | 00199963462TRLO0.1.1 |
18/03/2020 | 12:21:44 | 100 | 1384.5 | XLON | 00199964127TRLO0.1.1 |
18/03/2020 | 12:21:45 | 195 | 1384 | XLON | 00199964128TRLO0.1.1 |
18/03/2020 | 12:23:00 | 205 | 1389 | XLON | 00199964294TRLO0.1.1 |
18/03/2020 | 12:24:07 | 100 | 1400.5 | XLON | 00199964565TRLO0.1.1 |
18/03/2020 | 12:24:07 | 26 | 1400.5 | XLON | 00199964566TRLO0.1.1 |
18/03/2020 | 12:24:54 | 108 | 1405.5 | XLON | 00199964727TRLO0.1.1 |
18/03/2020 | 12:25:00 | 140 | 1402 | XLON | 00199964735TRLO0.1.1 |
18/03/2020 | 12:26:16 | 100 | 1411 | XLON | 00199964896TRLO0.1.1 |
18/03/2020 | 12:26:16 | 120 | 1411 | XLON | 00199964897TRLO0.1.1 |
18/03/2020 | 12:26:22 | 142 | 1410.5 | XLON | 00199964912TRLO0.1.1 |
18/03/2020 | 12:26:41 | 138 | 1410 | XLON | 00199965108TRLO0.1.1 |
18/03/2020 | 12:28:57 | 172 | 1408 | XLON | 00199965617TRLO0.1.1 |
18/03/2020 | 12:28:57 | 153 | 1407.5 | XLON | 00199965618TRLO0.1.1 |
18/03/2020 | 12:28:58 | 107 | 1407 | XLON | 00199965619TRLO0.1.1 |
18/03/2020 | 12:30:39 | 168 | 1408.5 | XLON | 00199965977TRLO0.1.1 |
18/03/2020 | 12:31:12 | 156 | 1412 | XLON | 00199966131TRLO0.1.1 |
18/03/2020 | 12:31:12 | 144 | 1411 | XLON | 00199966133TRLO0.1.1 |
18/03/2020 | 12:32:01 | 103 | 1409 | XLON | 00199966315TRLO0.1.1 |
18/03/2020 | 12:32:56 | 136 | 1402.5 | XLON | 00199966460TRLO0.1.1 |
18/03/2020 | 12:35:19 | 110 | 1403 | XLON | 00199966925TRLO0.1.1 |
18/03/2020 | 12:35:20 | 88 | 1402.5 | XLON | 00199966926TRLO0.1.1 |
18/03/2020 | 12:35:20 | 120 | 1402.5 | XLON | 00199966927TRLO0.1.1 |
18/03/2020 | 12:36:57 | 135 | 1410 | XLON | 00199967164TRLO0.1.1 |
18/03/2020 | 12:36:57 | 142 | 1409.5 | XLON | 00199967172TRLO0.1.1 |
18/03/2020 | 12:37:05 | 121 | 1409 | XLON | 00199967195TRLO0.1.1 |
18/03/2020 | 12:38:16 | 155 | 1404.5 | XLON | 00199967386TRLO0.1.1 |
18/03/2020 | 12:38:16 | 88 | 1403.5 | XLON | 00199967387TRLO0.1.1 |
18/03/2020 | 12:39:15 | 112 | 1400.5 | XLON | 00199967579TRLO0.1.1 |
18/03/2020 | 12:40:57 | 65 | 1406.5 | XLON | 00199967936TRLO0.1.1 |
18/03/2020 | 12:40:57 | 76 | 1406.5 | XLON | 00199967937TRLO0.1.1 |
18/03/2020 | 12:40:57 | 104 | 1406 | XLON | 00199967938TRLO0.1.1 |
18/03/2020 | 12:42:50 | 221 | 1406.5 | XLON | 00199968408TRLO0.1.1 |
18/03/2020 | 12:43:05 | 136 | 1405.5 | XLON | 00199968440TRLO0.1.1 |
18/03/2020 | 12:43:59 | 149 | 1408.5 | XLON | 00199968693TRLO0.1.1 |
18/03/2020 | 12:44:02 | 85 | 1407.5 | XLON | 00199968711TRLO0.1.1 |
18/03/2020 | 12:44:26 | 114 | 1407 | XLON | 00199968833TRLO0.1.1 |
18/03/2020 | 12:45:19 | 172 | 1406 | XLON | 00199969113TRLO0.1.1 |
18/03/2020 | 12:47:44 | 173 | 1414.5 | XLON | 00199969801TRLO0.1.1 |
18/03/2020 | 12:47:44 | 137 | 1414 | XLON | 00199969802TRLO0.1.1 |
18/03/2020 | 12:47:44 | 29 | 1414 | XLON | 00199969803TRLO0.1.1 |
18/03/2020 | 12:47:46 | 16 | 1413.5 | XLON | 00199969807TRLO0.1.1 |
18/03/2020 | 12:47:46 | 91 | 1413.5 | XLON | 00199969808TRLO0.1.1 |
18/03/2020 | 12:48:26 | 109 | 1403 | XLON | 00199969908TRLO0.1.1 |
18/03/2020 | 12:49:49 | 109 | 1401.5 | XLON | 00199970151TRLO0.1.1 |
18/03/2020 | 12:49:49 | 76 | 1401.5 | XLON | 00199970152TRLO0.1.1 |
18/03/2020 | 12:51:58 | 150 | 1405.5 | XLON | 00199970800TRLO0.1.1 |
18/03/2020 | 12:51:59 | 192 | 1405 | XLON | 00199970803TRLO0.1.1 |
18/03/2020 | 12:51:59 | 114 | 1404.5 | XLON | 00199970804TRLO0.1.1 |
18/03/2020 | 12:54:06 | 91 | 1413.5 | XLON | 00199971472TRLO0.1.1 |
18/03/2020 | 12:54:40 | 162 | 1413 | XLON | 00199971624TRLO0.1.1 |
18/03/2020 | 12:54:40 | 113 | 1412.5 | XLON | 00199971625TRLO0.1.1 |
18/03/2020 | 12:55:27 | 230 | 1405 | XLON | 00199971774TRLO0.1.1 |
18/03/2020 | 12:56:14 | 93 | 1401.5 | XLON | 00199972007TRLO0.1.1 |
18/03/2020 | 12:56:15 | 27 | 1401.5 | XLON | 00199972008TRLO0.1.1 |
18/03/2020 | 12:56:48 | 35 | 1400.5 | XLON | 00199972151TRLO0.1.1 |
18/03/2020 | 12:56:48 | 74 | 1400.5 | XLON | 00199972152TRLO0.1.1 |
18/03/2020 | 12:57:40 | 146 | 1399 | XLON | 00199972343TRLO0.1.1 |
18/03/2020 | 12:58:41 | 130 | 1397 | XLON | 00199972691TRLO0.1.1 |
18/03/2020 | 12:59:14 | 117 | 1395 | XLON | 00199972789TRLO0.1.1 |
18/03/2020 | 13:00:12 | 192 | 1383 | XLON | 00199973074TRLO0.1.1 |
18/03/2020 | 13:02:47 | 163 | 1399 | XLON | 00199973819TRLO0.1.1 |
18/03/2020 | 13:03:38 | 143 | 1399.5 | XLON | 00199974060TRLO0.1.1 |
18/03/2020 | 13:03:38 | 131 | 1399 | XLON | 00199974061TRLO0.1.1 |
18/03/2020 | 13:03:38 | 62 | 1398.5 | XLON | 00199974062TRLO0.1.1 |
18/03/2020 | 13:03:38 | 51 | 1398.5 | XLON | 00199974063TRLO0.1.1 |
18/03/2020 | 13:04:15 | 137 | 1395.5 | XLON | 00199974190TRLO0.1.1 |
18/03/2020 | 13:04:16 | 105 | 1394.5 | XLON | 00199974191TRLO0.1.1 |
18/03/2020 | 13:05:21 | 98 | 1394.5 | XLON | 00199974435TRLO0.1.1 |
18/03/2020 | 13:05:21 | 65 | 1394.5 | XLON | 00199974436TRLO0.1.1 |
18/03/2020 | 13:07:05 | 197 | 1392 | XLON | 00199974759TRLO0.1.1 |
18/03/2020 | 13:07:16 | 150 | 1387.5 | XLON | 00199974835TRLO0.1.1 |
18/03/2020 | 13:08:01 | 112 | 1384.5 | XLON | 00199974969TRLO0.1.1 |
18/03/2020 | 13:10:13 | 148 | 1392 | XLON | 00199975426TRLO0.1.1 |
18/03/2020 | 13:10:13 | 134 | 1391.5 | XLON | 00199975431TRLO0.1.1 |
18/03/2020 | 13:10:16 | 90 | 1391 | XLON | 00199975466TRLO0.1.1 |
18/03/2020 | 13:11:16 | 170 | 1390.5 | XLON | 00199975656TRLO0.1.1 |
18/03/2020 | 13:13:18 | 121 | 1393 | XLON | 00199976392TRLO0.1.1 |
18/03/2020 | 13:13:18 | 222 | 1392.5 | XLON | 00199976393TRLO0.1.1 |
18/03/2020 | 13:13:20 | 125 | 1392 | XLON | 00199976398TRLO0.1.1 |
18/03/2020 | 13:15:02 | 201 | 1398 | XLON | 00199976747TRLO0.1.1 |
18/03/2020 | 13:15:15 | 12 | 1397 | XLON | 00199976888TRLO0.1.1 |
18/03/2020 | 13:15:23 | 128 | 1397 | XLON | 00199976922TRLO0.1.1 |
18/03/2020 | 13:16:02 | 127 | 1397.5 | XLON | 00199977058TRLO0.1.1 |
18/03/2020 | 13:16:48 | 156 | 1394.5 | XLON | 00199977244TRLO0.1.1 |
18/03/2020 | 13:17:17 | 41 | 1393.5 | XLON | 00199977358TRLO0.1.1 |
18/03/2020 | 13:17:17 | 113 | 1393.5 | XLON | 00199977361TRLO0.1.1 |
18/03/2020 | 13:18:43 | 174 | 1391.5 | XLON | 00199977762TRLO0.1.1 |
18/03/2020 | 13:18:43 | 23 | 1391.5 | XLON | 00199977763TRLO0.1.1 |
18/03/2020 | 13:19:40 | 181 | 1391.5 | XLON | 00199978037TRLO0.1.1 |
18/03/2020 | 13:20:47 | 208 | 1392 | XLON | 00199978390TRLO0.1.1 |
18/03/2020 | 13:21:09 | 38 | 1391 | XLON | 00199978475TRLO0.1.1 |
18/03/2020 | 13:21:09 | 104 | 1391 | XLON | 00199978476TRLO0.1.1 |
18/03/2020 | 13:23:15 | 197 | 1388 | XLON | 00199979034TRLO0.1.1 |
18/03/2020 | 13:23:15 | 121 | 1387 | XLON | 00199979038TRLO0.1.1 |
18/03/2020 | 13:24:15 | 102 | 1383.5 | XLON | 00199979203TRLO0.1.1 |
18/03/2020 | 13:24:15 | 44 | 1383.5 | XLON | 00199979204TRLO0.1.1 |
18/03/2020 | 13:24:32 | 176 | 1383.5 | XLON | 00199979233TRLO0.1.1 |
18/03/2020 | 13:26:30 | 233 | 1387 | XLON | 00199979762TRLO0.1.1 |
18/03/2020 | 13:28:02 | 174 | 1384 | XLON | 00199980190TRLO0.1.1 |
18/03/2020 | 13:28:14 | 143 | 1383 | XLON | 00199980218TRLO0.1.1 |
18/03/2020 | 13:28:51 | 170 | 1383 | XLON | 00199980432TRLO0.1.1 |
18/03/2020 | 13:28:58 | 110 | 1382 | XLON | 00199980450TRLO0.1.1 |
18/03/2020 | 13:29:47 | 96 | 1381 | XLON | 00199980759TRLO0.1.1 |
18/03/2020 | 13:29:47 | 24 | 1381 | XLON | 00199980761TRLO0.1.1 |
18/03/2020 | 13:31:24 | 116 | 1392.5 | XLON | 00199981718TRLO0.1.1 |
18/03/2020 | 13:31:24 | 111 | 1392 | XLON | 00199981719TRLO0.1.1 |
18/03/2020 | 13:31:24 | 127 | 1391.5 | XLON | 00199981720TRLO0.1.1 |
18/03/2020 | 13:32:00 | 128 | 1389.5 | XLON | 00199981882TRLO0.1.1 |
18/03/2020 | 13:32:01 | 101 | 1389 | XLON | 00199981883TRLO0.1.1 |
18/03/2020 | 13:32:01 | 119 | 1388.5 | XLON | 00199981884TRLO0.1.1 |
18/03/2020 | 13:33:15 | 111 | 1391.5 | XLON | 00199982562TRLO0.1.1 |
18/03/2020 | 13:33:58 | 96 | 1391.5 | XLON | 00199982858TRLO0.1.1 |
18/03/2020 | 13:33:58 | 133 | 1391 | XLON | 00199982859TRLO0.1.1 |
18/03/2020 | 13:33:58 | 128 | 1390.5 | XLON | 00199982860TRLO0.1.1 |
18/03/2020 | 13:34:20 | 150 | 1387.5 | XLON | 00199982976TRLO0.1.1 |
18/03/2020 | 13:35:35 | 168 | 1381 | XLON | 00199983460TRLO0.1.1 |
18/03/2020 | 13:36:18 | 177 | 1381 | XLON | 00199983707TRLO0.1.1 |
18/03/2020 | 13:37:09 | 255 | 1379.5 | XLON | 00199984009TRLO0.1.1 |
18/03/2020 | 13:38:30 | 144 | 1376 | XLON | 00199984638TRLO0.1.1 |
18/03/2020 | 13:38:42 | 180 | 1375 | XLON | 00199984776TRLO0.1.1 |
18/03/2020 | 13:39:45 | 176 | 1372 | XLON | 00199985126TRLO0.1.1 |
18/03/2020 | 13:41:35 | 105 | 1372 | XLON | 00199985897TRLO0.1.1 |
18/03/2020 | 13:41:49 | 140 | 1371.5 | XLON | 00199985968TRLO0.1.1 |
18/03/2020 | 13:41:49 | 130 | 1371 | XLON | 00199985969TRLO0.1.1 |
18/03/2020 | 13:42:21 | 38 | 1368 | XLON | 00199986150TRLO0.1.1 |
18/03/2020 | 13:42:21 | 89 | 1368 | XLON | 00199986151TRLO0.1.1 |
18/03/2020 | 13:43:03 | 161 | 1369.5 | XLON | 00199986545TRLO0.1.1 |
18/03/2020 | 13:44:00 | 123 | 1365 | XLON | 00199986963TRLO0.1.1 |
18/03/2020 | 13:44:30 | 229 | 1365.5 | XLON | 00199987201TRLO0.1.1 |
18/03/2020 | 13:45:07 | 135 | 1363 | XLON | 00199987451TRLO0.1.1 |
18/03/2020 | 13:45:44 | 78 | 1355 | XLON | 00199987823TRLO0.1.1 |
18/03/2020 | 13:45:44 | 48 | 1355 | XLON | 00199987824TRLO0.1.1 |
18/03/2020 | 13:46:36 | 134 | 1352 | XLON | 00199988237TRLO0.1.1 |
18/03/2020 | 13:48:31 | 122 | 1350.5 | XLON | 00199989089TRLO0.1.1 |
18/03/2020 | 13:48:31 | 158 | 1350.5 | XLON | 00199989090TRLO0.1.1 |
18/03/2020 | 13:49:54 | 116 | 1354 | XLON | 00199989856TRLO0.1.1 |
18/03/2020 | 13:49:54 | 9 | 1354 | XLON | 00199989859TRLO0.1.1 |
18/03/2020 | 13:49:54 | 140 | 1353.5 | XLON | 00199989873TRLO0.1.1 |
18/03/2020 | 13:51:01 | 86 | 1356 | XLON | 00199990378TRLO0.1.1 |
18/03/2020 | 13:51:17 | 129 | 1355.5 | XLON | 00199990503TRLO0.1.1 |
18/03/2020 | 13:51:17 | 106 | 1355 | XLON | 00199990504TRLO0.1.1 |
18/03/2020 | 13:52:34 | 202 | 1354.5 | XLON | 00199991372TRLO0.1.1 |
18/03/2020 | 13:53:57 | 238 | 1360.5 | XLON | 00199992062TRLO0.1.1 |
18/03/2020 | 13:55:02 | 214 | 1365 | XLON | 00199992658TRLO0.1.1 |
18/03/2020 | 13:55:37 | 154 | 1365.5 | XLON | 00199993068TRLO0.1.1 |
18/03/2020 | 13:55:38 | 92 | 1364.5 | XLON | 00199993093TRLO0.1.1 |
18/03/2020 | 13:56:11 | 143 | 1361 | XLON | 00199993389TRLO0.1.1 |
18/03/2020 | 13:56:14 | 109 | 1360 | XLON | 00199993435TRLO0.1.1 |
18/03/2020 | 13:56:40 | 168 | 1358.5 | XLON | 00199993693TRLO0.1.1 |
18/03/2020 | 13:57:48 | 129 | 1355.5 | XLON | 00199994051TRLO0.1.1 |
18/03/2020 | 13:58:30 | 122 | 1357 | XLON | 00199994447TRLO0.1.1 |
18/03/2020 | 13:58:36 | 122 | 1356 | XLON | 00199994463TRLO0.1.1 |
18/03/2020 | 13:58:57 | 139 | 1355.5 | XLON | 00199994624TRLO0.1.1 |
18/03/2020 | 13:59:38 | 117 | 1352 | XLON | 00199994941TRLO0.1.1 |
18/03/2020 | 13:59:43 | 90 | 1351 | XLON | 00199994967TRLO0.1.1 |
18/03/2020 | 14:01:32 | 118 | 1359 | XLON | 00199995775TRLO0.1.1 |
18/03/2020 | 14:01:47 | 121 | 1359.5 | XLON | 00199995836TRLO0.1.1 |
18/03/2020 | 14:01:47 | 56 | 1358.5 | XLON | 00199995837TRLO0.1.1 |
18/03/2020 | 14:01:47 | 33 | 1358.5 | XLON | 00199995838TRLO0.1.1 |
18/03/2020 | 14:03:30 | 107 | 1356.5 | XLON | 00199996500TRLO0.1.1 |
18/03/2020 | 14:03:45 | 111 | 1355.5 | XLON | 00199996582TRLO0.1.1 |
18/03/2020 | 14:03:45 | 99 | 1355.5 | XLON | 00199996583TRLO0.1.1 |
18/03/2020 | 14:03:46 | 123 | 1354.5 | XLON | 00199996585TRLO0.1.1 |
18/03/2020 | 14:04:08 | 38 | 1354 | XLON | 00199996818TRLO0.1.1 |
18/03/2020 | 14:04:08 | 73 | 1354 | XLON | 00199996819TRLO0.1.1 |
18/03/2020 | 14:04:08 | 52 | 1354 | XLON | 00199996820TRLO0.1.1 |
18/03/2020 | 14:04:23 | 124 | 1352 | XLON | 00199996974TRLO0.1.1 |
18/03/2020 | 14:05:21 | 188 | 1351.5 | XLON | 00199997542TRLO0.1.1 |
18/03/2020 | 14:05:50 | 134 | 1349 | XLON | 00199997637TRLO0.1.1 |
18/03/2020 | 14:06:09 | 108 | 1348.5 | XLON | 00199997735TRLO0.1.1 |
18/03/2020 | 14:07:31 | 100 | 1350 | XLON | 00199998623TRLO0.1.1 |
18/03/2020 | 14:07:49 | 123 | 1352 | XLON | 00199998730TRLO0.1.1 |
18/03/2020 | 14:07:49 | 152 | 1351 | XLON | 00199998731TRLO0.1.1 |
18/03/2020 | 14:08:19 | 105 | 1345.5 | XLON | 00199998946TRLO0.1.1 |
18/03/2020 | 14:09:46 | 171 | 1338.5 | XLON | 00199999681TRLO0.1.1 |
18/03/2020 | 14:09:56 | 141 | 1337.5 | XLON | 00199999727TRLO0.1.1 |
18/03/2020 | 14:10:17 | 114 | 1336 | XLON | 00199999923TRLO0.1.1 |
18/03/2020 | 14:10:58 | 114 | 1333.5 | XLON | 00200000323TRLO0.1.1 |
18/03/2020 | 14:11:20 | 120 | 1332 | XLON | 00200000521TRLO0.1.1 |
18/03/2020 | 14:12:00 | 106 | 1337.5 | XLON | 00200000714TRLO0.1.1 |
18/03/2020 | 14:12:00 | 44 | 1337.5 | XLON | 00200000715TRLO0.1.1 |
18/03/2020 | 14:13:13 | 202 | 1339 | XLON | 00200001219TRLO0.1.1 |
18/03/2020 | 14:13:13 | 103 | 1339 | XLON | 00200001220TRLO0.1.1 |
18/03/2020 | 14:13:58 | 110 | 1338 | XLON | 00200001482TRLO0.1.1 |
18/03/2020 | 14:15:32 | 115 | 1339 | XLON | 00200002317TRLO0.1.1 |
18/03/2020 | 14:15:32 | 100 | 1339 | XLON | 00200002318TRLO0.1.1 |
18/03/2020 | 14:15:42 | 129 | 1338.5 | XLON | 00200002377TRLO0.1.1 |
18/03/2020 | 14:15:43 | 116 | 1338 | XLON | 00200002381TRLO0.1.1 |
18/03/2020 | 14:16:31 | 187 | 1335 | XLON | 00200002726TRLO0.1.1 |
18/03/2020 | 14:16:34 | 94 | 1334 | XLON | 00200002762TRLO0.1.1 |
18/03/2020 | 14:16:34 | 8 | 1334 | XLON | 00200002765TRLO0.1.1 |
18/03/2020 | 14:17:44 | 111 | 1332.5 | XLON | 00200003329TRLO0.1.1 |
18/03/2020 | 14:19:15 | 250 | 1342 | XLON | 00200005049TRLO0.1.1 |
18/03/2020 | 14:19:15 | 147 | 1342 | XLON | 00200005063TRLO0.1.1 |
18/03/2020 | 14:19:23 | 103 | 1341 | XLON | 00200005208TRLO0.1.1 |
18/03/2020 | 14:19:52 | 68 | 1341 | XLON | 00200005384TRLO0.1.1 |
18/03/2020 | 14:19:52 | 92 | 1341 | XLON | 00200005385TRLO0.1.1 |
18/03/2020 | 14:20:35 | 38 | 1337.5 | XLON | 00200005759TRLO0.1.1 |
18/03/2020 | 14:20:35 | 100 | 1337.5 | XLON | 00200005763TRLO0.1.1 |
18/03/2020 | 14:21:49 | 113 | 1332.5 | XLON | 00200006528TRLO0.1.1 |
18/03/2020 | 14:21:51 | 103 | 1331.5 | XLON | 00200006531TRLO0.1.1 |
18/03/2020 | 14:21:51 | 6 | 1331.5 | XLON | 00200006534TRLO0.1.1 |
18/03/2020 | 14:22:14 | 199 | 1330.5 | XLON | 00200006711TRLO0.1.1 |
18/03/2020 | 14:22:37 | 131 | 1328 | XLON | 00200006844TRLO0.1.1 |
18/03/2020 | 14:23:07 | 135 | 1325.5 | XLON | 00200006993TRLO0.1.1 |
18/03/2020 | 14:23:34 | 117 | 1325.5 | XLON | 00200007197TRLO0.1.1 |
18/03/2020 | 14:23:59 | 135 | 1321.5 | XLON | 00200007355TRLO0.1.1 |
18/03/2020 | 14:25:12 | 213 | 1321 | XLON | 00200007890TRLO0.1.1 |
18/03/2020 | 14:27:03 | 141 | 1326.5 | XLON | 00200008679TRLO0.1.1 |
18/03/2020 | 14:27:03 | 99 | 1325.5 | XLON | 00200008680TRLO0.1.1 |
18/03/2020 | 14:28:05 | 234 | 1328 | XLON | 00200009037TRLO0.1.1 |
18/03/2020 | 14:28:05 | 152 | 1328 | XLON | 00200009038TRLO0.1.1 |
18/03/2020 | 14:28:33 | 206 | 1327.5 | XLON | 00200009247TRLO0.1.1 |
18/03/2020 | 14:29:59 | 222 | 1324 | XLON | 00200010134TRLO0.1.1 |
18/03/2020 | 14:30:02 | 236 | 1323.5 | XLON | 00200010138TRLO0.1.1 |
18/03/2020 | 14:30:40 | 14 | 1319.5 | XLON | 00200010439TRLO0.1.1 |
18/03/2020 | 14:30:40 | 62 | 1319.5 | XLON | 00200010440TRLO0.1.1 |
18/03/2020 | 14:30:40 | 53 | 1319.5 | XLON | 00200010441TRLO0.1.1 |
18/03/2020 | 14:31:33 | 154 | 1325 | XLON | 00200011002TRLO0.1.1 |
18/03/2020 | 14:31:47 | 126 | 1324.5 | XLON | 00200011068TRLO0.1.1 |
18/03/2020 | 14:32:26 | 158 | 1318.5 | XLON | 00200011436TRLO0.1.1 |
18/03/2020 | 14:33:19 | 103 | 1315.5 | XLON | 00200011768TRLO0.1.1 |
18/03/2020 | 14:33:29 | 121 | 1314.5 | XLON | 00200011825TRLO0.1.1 |
18/03/2020 | 14:33:59 | 128 | 1312 | XLON | 00200012074TRLO0.1.1 |
18/03/2020 | 14:34:43 | 124 | 1308.5 | XLON | 00200012627TRLO0.1.1 |
18/03/2020 | 14:34:43 | 68 | 1307.5 | XLON | 00200012629TRLO0.1.1 |
18/03/2020 | 14:34:43 | 4 | 1307.5 | XLON | 00200012630TRLO0.1.1 |
18/03/2020 | 14:34:43 | 68 | 1307.5 | XLON | 00200012631TRLO0.1.1 |
18/03/2020 | 14:35:07 | 152 | 1312.5 | XLON | 00200012831TRLO0.1.1 |
18/03/2020 | 14:35:50 | 164 | 1309.5 | XLON | 00200013312TRLO0.1.1 |
18/03/2020 | 14:36:10 | 148 | 1305 | XLON | 00200013422TRLO0.1.1 |
18/03/2020 | 14:37:04 | 225 | 1314 | XLON | 00200013792TRLO0.1.1 |
18/03/2020 | 14:38:12 | 109 | 1319.5 | XLON | 00200014231TRLO0.1.1 |
18/03/2020 | 14:38:12 | 109 | 1318.5 | XLON | 00200014232TRLO0.1.1 |
18/03/2020 | 14:39:24 | 100 | 1323.5 | XLON | 00200014772TRLO0.1.1 |
18/03/2020 | 14:39:24 | 200 | 1323.5 | XLON | 00200014773TRLO0.1.1 |
18/03/2020 | 14:39:33 | 145 | 1322 | XLON | 00200014870TRLO0.1.1 |
18/03/2020 | 14:40:38 | 140 | 1315.5 | XLON | 00200015439TRLO0.1.1 |
18/03/2020 | 14:41:00 | 228 | 1310.5 | XLON | 00200015653TRLO0.1.1 |
18/03/2020 | 14:42:01 | 145 | 1319.5 | XLON | 00200016312TRLO0.1.1 |
18/03/2020 | 14:42:01 | 79 | 1318.5 | XLON | 00200016317TRLO0.1.1 |
18/03/2020 | 14:42:42 | 25 | 1316 | XLON | 00200016547TRLO0.1.1 |
18/03/2020 | 14:42:42 | 158 | 1316 | XLON | 00200016548TRLO0.1.1 |
18/03/2020 | 14:43:09 | 218 | 1312 | XLON | 00200016781TRLO0.1.1 |
18/03/2020 | 14:43:46 | 150 | 1316 | XLON | 00200017095TRLO0.1.1 |
18/03/2020 | 14:45:14 | 95 | 1316.5 | XLON | 00200017785TRLO0.1.1 |
18/03/2020 | 14:45:14 | 12 | 1316.5 | XLON | 00200017788TRLO0.1.1 |
18/03/2020 | 14:45:14 | 100 | 1316.5 | XLON | 00200017789TRLO0.1.1 |
18/03/2020 | 14:45:14 | 10 | 1315.5 | XLON | 00200017793TRLO0.1.1 |
18/03/2020 | 14:46:14 | 98 | 1318.5 | XLON | 00200018420TRLO0.1.1 |
18/03/2020 | 14:46:14 | 110 | 1318.5 | XLON | 00200018421TRLO0.1.1 |
18/03/2020 | 14:46:28 | 143 | 1315 | XLON | 00200018499TRLO0.1.1 |
18/03/2020 | 14:46:28 | 113 | 1314 | XLON | 00200018500TRLO0.1.1 |
18/03/2020 | 14:47:00 | 226 | 1308.5 | XLON | 00200018863TRLO0.1.1 |
18/03/2020 | 14:47:00 | 30 | 1308.5 | XLON | 00200018864TRLO0.1.1 |
18/03/2020 | 14:47:41 | 148 | 1307 | XLON | 00200019094TRLO0.1.1 |
18/03/2020 | 14:48:16 | 35 | 1301.5 | XLON | 00200019368TRLO0.1.1 |
18/03/2020 | 14:48:16 | 156 | 1301.5 | XLON | 00200019370TRLO0.1.1 |
18/03/2020 | 14:48:51 | 150 | 1298 | XLON | 00200019684TRLO0.1.1 |
18/03/2020 | 14:49:13 | 155 | 1296.5 | XLON | 00200019855TRLO0.1.1 |
18/03/2020 | 14:50:25 | 184 | 1293 | XLON | 00200020656TRLO0.1.1 |
18/03/2020 | 14:50:25 | 116 | 1293 | XLON | 00200020657TRLO0.1.1 |
18/03/2020 | 14:51:33 | 128 | 1295 | XLON | 00200021517TRLO0.1.1 |
18/03/2020 | 14:51:51 | 253 | 1294 | XLON | 00200021656TRLO0.1.1 |
18/03/2020 | 14:52:38 | 131 | 1291 | XLON | 00200021870TRLO0.1.1 |
18/03/2020 | 14:53:43 | 66 | 1289.5 | XLON | 00200022489TRLO0.1.1 |
18/03/2020 | 14:53:43 | 64 | 1289.5 | XLON | 00200022490TRLO0.1.1 |
18/03/2020 | 14:53:43 | 148 | 1288.5 | XLON | 00200022491TRLO0.1.1 |
18/03/2020 | 14:54:13 | 146 | 1286.5 | XLON | 00200022707TRLO0.1.1 |
18/03/2020 | 14:54:16 | 130 | 1285.5 | XLON | 00200022738TRLO0.1.1 |
18/03/2020 | 14:55:08 | 112 | 1284 | XLON | 00200023149TRLO0.1.1 |
18/03/2020 | 14:55:08 | 112 | 1284 | XLON | 00200023152TRLO0.1.1 |
18/03/2020 | 14:55:29 | 176 | 1282 | XLON | 00200023339TRLO0.1.1 |
18/03/2020 | 14:55:55 | 166 | 1279 | XLON | 00200023543TRLO0.1.1 |
18/03/2020 | 14:56:35 | 115 | 1278.5 | XLON | 00200023752TRLO0.1.1 |
18/03/2020 | 14:57:20 | 110 | 1274 | XLON | 00200024160TRLO0.1.1 |
18/03/2020 | 14:57:30 | 4 | 1273 | XLON | 00200024214TRLO0.1.1 |
18/03/2020 | 14:57:30 | 106 | 1273 | XLON | 00200024215TRLO0.1.1 |
18/03/2020 | 14:57:42 | 6 | 1269 | XLON | 00200024283TRLO0.1.1 |
18/03/2020 | 14:57:42 | 203 | 1269 | XLON | 00200024284TRLO0.1.1 |
18/03/2020 | 14:58:14 | 130 | 1267 | XLON | 00200024458TRLO0.1.1 |
18/03/2020 | 14:58:53 | 187 | 1262.5 | XLON | 00200024814TRLO0.1.1 |
18/03/2020 | 14:59:11 | 138 | 1258.5 | XLON | 00200024940TRLO0.1.1 |
18/03/2020 | 15:00:05 | 131 | 1255.5 | XLON | 00200025483TRLO0.1.1 |
18/03/2020 | 15:00:32 | 115 | 1258.5 | XLON | 00200025757TRLO0.1.1 |
18/03/2020 | 15:01:03 | 209 | 1256 | XLON | 00200026083TRLO0.1.1 |
18/03/2020 | 15:01:03 | 13 | 1256 | XLON | 00200026084TRLO0.1.1 |
18/03/2020 | 15:01:03 | 101 | 1256 | XLON | 00200026085TRLO0.1.1 |
18/03/2020 | 15:02:11 | 5 | 1258.5 | XLON | 00200026631TRLO0.1.1 |
18/03/2020 | 15:02:11 | 117 | 1258.5 | XLON | 00200026632TRLO0.1.1 |
18/03/2020 | 15:02:31 | 104 | 1257.5 | XLON | 00200026763TRLO0.1.1 |
18/03/2020 | 15:02:50 | 124 | 1260 | XLON | 00200026876TRLO0.1.1 |
18/03/2020 | 15:03:04 | 148 | 1260 | XLON | 00200026956TRLO0.1.1 |
18/03/2020 | 15:03:59 | 152 | 1269 | XLON | 00200027224TRLO0.1.1 |
18/03/2020 | 15:03:59 | 123 | 1269 | XLON | 00200027225TRLO0.1.1 |
18/03/2020 | 15:04:39 | 82 | 1268 | XLON | 00200027474TRLO0.1.1 |
18/03/2020 | 15:04:53 | 158 | 1266 | XLON | 00200027621TRLO0.1.1 |
18/03/2020 | 15:05:07 | 110 | 1265 | XLON | 00200027704TRLO0.1.1 |
18/03/2020 | 15:05:23 | 100 | 1263 | XLON | 00200027784TRLO0.1.1 |
18/03/2020 | 15:05:23 | 89 | 1263 | XLON | 00200027785TRLO0.1.1 |
18/03/2020 | 15:05:56 | 144 | 1259 | XLON | 00200028002TRLO0.1.1 |
18/03/2020 | 15:06:56 | 118 | 1259.5 | XLON | 00200028433TRLO0.1.1 |
18/03/2020 | 15:06:56 | 22 | 1259.5 | XLON | 00200028434TRLO0.1.1 |
18/03/2020 | 15:07:05 | 238 | 1259 | XLON | 00200028481TRLO0.1.1 |
18/03/2020 | 15:07:24 | 126 | 1259 | XLON | 00200028589TRLO0.1.1 |
18/03/2020 | 15:07:59 | 116 | 1262 | XLON | 00200028825TRLO0.1.1 |
18/03/2020 | 15:09:08 | 232 | 1259 | XLON | 00200029201TRLO0.1.1 |
18/03/2020 | 15:09:08 | 209 | 1258.5 | XLON | 00200029202TRLO0.1.1 |
18/03/2020 | 15:09:47 | 114 | 1256.5 | XLON | 00200029458TRLO0.1.1 |
18/03/2020 | 15:10:00 | 145 | 1256 | XLON | 00200029555TRLO0.1.1 |
18/03/2020 | 15:10:41 | 192 | 1253 | XLON | 00200029856TRLO0.1.1 |
18/03/2020 | 15:11:18 | 214 | 1250 | XLON | 00200030086TRLO0.1.1 |
18/03/2020 | 15:11:38 | 169 | 1248.5 | XLON | 00200030260TRLO0.1.1 |
18/03/2020 | 15:12:16 | 85 | 1245 | XLON | 00200030530TRLO0.1.1 |
18/03/2020 | 15:12:16 | 36 | 1245 | XLON | 00200030531TRLO0.1.1 |
18/03/2020 | 15:12:36 | 152 | 1242.5 | XLON | 00200030713TRLO0.1.1 |
18/03/2020 | 15:13:14 | 112 | 1238 | XLON | 00200030963TRLO0.1.1 |
18/03/2020 | 15:13:21 | 166 | 1236.5 | XLON | 00200031086TRLO0.1.1 |
18/03/2020 | 15:13:58 | 138 | 1234 | XLON | 00200031333TRLO0.1.1 |
18/03/2020 | 15:19:43 | 403 | 1214.5 | XLON | 00200033792TRLO0.1.1 |
18/03/2020 | 15:19:43 | 113 | 1214.5 | XLON | 00200033793TRLO0.1.1 |
18/03/2020 | 15:19:43 | 25 | 1214.5 | XLON | 00200033794TRLO0.1.1 |
18/03/2020 | 15:19:43 | 403 | 1214.5 | XLON | 00200033795TRLO0.1.1 |
18/03/2020 | 15:19:43 | 909 | 1214.5 | XLON | 00200033796TRLO0.1.1 |
18/03/2020 | 15:20:01 | 20 | 1216 | XLON | 00200033991TRLO0.1.1 |
18/03/2020 | 15:20:01 | 102 | 1216 | XLON | 00200033992TRLO0.1.1 |
18/03/2020 | 15:20:50 | 110 | 1222.5 | XLON | 00200034456TRLO0.1.1 |
18/03/2020 | 15:20:50 | 110 | 1222.5 | XLON | 00200034457TRLO0.1.1 |
18/03/2020 | 15:21:03 | 204 | 1219 | XLON | 00200034648TRLO0.1.1 |
18/03/2020 | 15:21:47 | 136 | 1211 | XLON | 00200035032TRLO0.1.1 |
18/03/2020 | 15:22:36 | 230 | 1214.5 | XLON | 00200035402TRLO0.1.1 |
18/03/2020 | 15:22:36 | 115 | 1214.5 | XLON | 00200035403TRLO0.1.1 |
18/03/2020 | 15:22:51 | 124 | 1207.5 | XLON | 00200035733TRLO0.1.1 |
18/03/2020 | 15:22:51 | 39 | 1207.5 | XLON | 00200035734TRLO0.1.1 |
18/03/2020 | 15:23:46 | 213 | 1210 | XLON | 00200036293TRLO0.1.1 |
18/03/2020 | 15:24:25 | 116 | 1200 | XLON | 00200036629TRLO0.1.1 |
18/03/2020 | 15:24:32 | 123 | 1197.5 | XLON | 00200036669TRLO0.1.1 |
18/03/2020 | 15:24:39 | 189 | 1197.5 | XLON | 00200036752TRLO0.1.1 |
18/03/2020 | 15:25:58 | 114 | 1203 | XLON | 00200037548TRLO0.1.1 |
18/03/2020 | 15:25:58 | 119 | 1203 | XLON | 00200037549TRLO0.1.1 |
18/03/2020 | 15:25:58 | 119 | 1203 | XLON | 00200037550TRLO0.1.1 |
18/03/2020 | 15:26:50 | 121 | 1203 | XLON | 00200037951TRLO0.1.1 |
18/03/2020 | 15:27:21 | 284 | 1199 | XLON | 00200038225TRLO0.1.1 |
18/03/2020 | 15:27:53 | 128 | 1197.5 | XLON | 00200038452TRLO0.1.1 |
18/03/2020 | 15:28:56 | 378 | 1204 | XLON | 00200038881TRLO0.1.1 |
18/03/2020 | 15:29:37 | 111 | 1209.5 | XLON | 00200039249TRLO0.1.1 |
18/03/2020 | 15:29:37 | 111 | 1209.5 | XLON | 00200039250TRLO0.1.1 |
18/03/2020 | 15:29:50 | 127 | 1206.5 | XLON | 00200039363TRLO0.1.1 |
18/03/2020 | 15:29:50 | 127 | 1206.5 | XLON | 00200039364TRLO0.1.1 |
18/03/2020 | 15:31:22 | 153 | 1222.5 | XLON | 00200040149TRLO0.1.1 |
18/03/2020 | 15:31:22 | 99 | 1222 | XLON | 00200040150TRLO0.1.1 |
18/03/2020 | 15:31:25 | 248 | 1218 | XLON | 00200040158TRLO0.1.1 |
18/03/2020 | 15:31:25 | 124 | 1218 | XLON | 00200040159TRLO0.1.1 |
18/03/2020 | 15:31:45 | 123 | 1218 | XLON | 00200040297TRLO0.1.1 |
18/03/2020 | 15:32:12 | 126 | 1226 | XLON | 00200040429TRLO0.1.1 |
18/03/2020 | 15:33:26 | 119 | 1266.5 | XLON | 00200040915TRLO0.1.1 |
18/03/2020 | 15:33:31 | 248 | 1266 | XLON | 00200040960TRLO0.1.1 |
18/03/2020 | 15:33:31 | 124 | 1266 | XLON | 00200040961TRLO0.1.1 |
18/03/2020 | 15:34:20 | 126 | 1263.5 | XLON | 00200041340TRLO0.1.1 |
18/03/2020 | 15:34:45 | 131 | 1263 | XLON | 00200041620TRLO0.1.1 |
18/03/2020 | 15:35:06 | 130 | 1262 | XLON | 00200041857TRLO0.1.1 |
18/03/2020 | 15:35:06 | 127 | 1262 | XLON | 00200041858TRLO0.1.1 |
18/03/2020 | 15:35:21 | 120 | 1261 | XLON | 00200041977TRLO0.1.1 |
18/03/2020 | 15:35:52 | 128 | 1257.5 | XLON | 00200042248TRLO0.1.1 |
18/03/2020 | 15:35:52 | 128 | 1257.5 | XLON | 00200042249TRLO0.1.1 |
18/03/2020 | 15:36:16 | 218 | 1259.5 | XLON | 00200042592TRLO0.1.1 |
18/03/2020 | 15:37:38 | 333 | 1284 | XLON | 00200043089TRLO0.1.1 |
18/03/2020 | 15:37:56 | 122 | 1287 | XLON | 00200043229TRLO0.1.1 |
18/03/2020 | 15:38:35 | 254 | 1291.5 | XLON | 00200043463TRLO0.1.1 |
18/03/2020 | 15:38:35 | 129 | 1291 | XLON | 00200043464TRLO0.1.1 |
18/03/2020 | 15:39:08 | 120 | 1287.5 | XLON | 00200043744TRLO0.1.1 |
18/03/2020 | 15:39:28 | 120 | 1285.5 | XLON | 00200043894TRLO0.1.1 |
18/03/2020 | 15:40:01 | 114 | 1280 | XLON | 00200044123TRLO0.1.1 |
18/03/2020 | 15:40:01 | 118 | 1280 | XLON | 00200044125TRLO0.1.1 |
18/03/2020 | 15:40:21 | 211 | 1278 | XLON | 00200044261TRLO0.1.1 |
18/03/2020 | 15:41:11 | 59 | 1270.5 | XLON | 00200044732TRLO0.1.1 |
18/03/2020 | 15:41:11 | 76 | 1270.5 | XLON | 00200044733TRLO0.1.1 |
18/03/2020 | 15:41:11 | 135 | 1270.5 | XLON | 00200044734TRLO0.1.1 |
18/03/2020 | 15:41:54 | 101 | 1270 | XLON | 00200045150TRLO0.1.1 |
18/03/2020 | 15:42:02 | 125 | 1269 | XLON | 00200045203TRLO0.1.1 |
18/03/2020 | 15:42:40 | 130 | 1268 | XLON | 00200045462TRLO0.1.1 |
18/03/2020 | 15:42:40 | 138 | 1268 | XLON | 00200045463TRLO0.1.1 |
18/03/2020 | 15:43:10 | 122 | 1276.5 | XLON | 00200045843TRLO0.1.1 |
18/03/2020 | 15:43:10 | 117 | 1276.5 | XLON | 00200045844TRLO0.1.1 |
18/03/2020 | 15:43:42 | 114 | 1278 | XLON | 00200046155TRLO0.1.1 |
18/03/2020 | 15:43:42 | 114 | 1278 | XLON | 00200046156TRLO0.1.1 |
18/03/2020 | 15:44:20 | 124 | 1278 | XLON | 00200046491TRLO0.1.1 |
18/03/2020 | 15:44:25 | 146 | 1277 | XLON | 00200046523TRLO0.1.1 |
18/03/2020 | 15:44:25 | 10 | 1277 | XLON | 00200046524TRLO0.1.1 |
18/03/2020 | 15:44:31 | 100 | 1276 | XLON | 00200046549TRLO0.1.1 |
18/03/2020 | 15:45:36 | 244 | 1277 | XLON | 00200047075TRLO0.1.1 |
18/03/2020 | 15:45:36 | 38 | 1277 | XLON | 00200047076TRLO0.1.1 |
18/03/2020 | 15:45:37 | 86 | 1277 | XLON | 00200047077TRLO0.1.1 |
18/03/2020 | 15:45:37 | 110 | 1277 | XLON | 00200047079TRLO0.1.1 |
18/03/2020 | 15:45:57 | 166 | 1274.5 | XLON | 00200047427TRLO0.1.1 |
18/03/2020 | 15:46:20 | 96 | 1270.5 | XLON | 00200047657TRLO0.1.1 |
18/03/2020 | 15:46:20 | 61 | 1270.5 | XLON | 00200047658TRLO0.1.1 |
18/03/2020 | 15:47:14 | 142 | 1273 | XLON | 00200048205TRLO0.1.1 |
18/03/2020 | 15:48:09 | 333 | 1278.5 | XLON | 00200048965TRLO0.1.1 |
18/03/2020 | 15:48:18 | 126 | 1277 | XLON | 00200049051TRLO0.1.1 |
18/03/2020 | 15:48:36 | 1 | 1278.5 | XLON | 00200049227TRLO0.1.1 |
18/03/2020 | 15:48:36 | 124 | 1278.5 | XLON | 00200049228TRLO0.1.1 |
18/03/2020 | 15:48:36 | 74 | 1277.5 | XLON | 00200049229TRLO0.1.1 |
18/03/2020 | 15:48:36 | 21 | 1277.5 | XLON | 00200049230TRLO0.1.1 |
18/03/2020 | 15:49:07 | 191 | 1274 | XLON | 00200049516TRLO0.1.1 |
18/03/2020 | 15:50:41 | 480 | 1277 | XLON | 00200050476TRLO0.1.1 |
18/03/2020 | 15:50:42 | 113 | 1275 | XLON | 00200050493TRLO0.1.1 |
18/03/2020 | 15:50:53 | 139 | 1274 | XLON | 00200050578TRLO0.1.1 |
18/03/2020 | 15:51:21 | 224 | 1272.5 | XLON | 00200050864TRLO0.1.1 |
18/03/2020 | 15:51:36 | 182 | 1272 | XLON | 00200050961TRLO0.1.1 |
18/03/2020 | 15:52:30 | 131 | 1273.5 | XLON | 00200051584TRLO0.1.1 |
18/03/2020 | 15:52:31 | 132 | 1273.5 | XLON | 00200051585TRLO0.1.1 |
18/03/2020 | 15:52:44 | 179 | 1271.5 | XLON | 00200051748TRLO0.1.1 |
18/03/2020 | 15:53:45 | 134 | 1270.5 | XLON | 00200052482TRLO0.1.1 |
18/03/2020 | 15:53:53 | 121 | 1270 | XLON | 00200052541TRLO0.1.1 |
18/03/2020 | 15:53:53 | 98 | 1269.5 | XLON | 00200052542TRLO0.1.1 |
18/03/2020 | 15:54:46 | 242 | 1274 | XLON | 00200053030TRLO0.1.1 |
18/03/2020 | 15:55:25 | 96 | 1275 | XLON | 00200053471TRLO0.1.1 |
18/03/2020 | 15:55:25 | 78 | 1275 | XLON | 00200053472TRLO0.1.1 |
18/03/2020 | 15:55:25 | 106 | 1275 | XLON | 00200053473TRLO0.1.1 |
18/03/2020 | 15:55:32 | 123 | 1274.5 | XLON | 00200053520TRLO0.1.1 |
18/03/2020 | 15:55:40 | 114 | 1272 | XLON | 00200053590TRLO0.1.1 |
18/03/2020 | 15:55:54 | 120 | 1270 | XLON | 00200053679TRLO0.1.1 |
18/03/2020 | 15:56:14 | 113 | 1267 | XLON | 00200053865TRLO0.1.1 |
18/03/2020 | 15:56:45 | 129 | 1267 | XLON | 00200054102TRLO0.1.1 |
18/03/2020 | 15:57:18 | 94 | 1272.5 | XLON | 00200054366TRLO0.1.1 |
18/03/2020 | 15:57:18 | 43 | 1272.5 | XLON | 00200054367TRLO0.1.1 |
18/03/2020 | 15:57:19 | 66 | 1272 | XLON | 00200054373TRLO0.1.1 |
18/03/2020 | 15:57:19 | 57 | 1272 | XLON | 00200054374TRLO0.1.1 |
18/03/2020 | 15:57:29 | 135 | 1270 | XLON | 00200054498TRLO0.1.1 |
18/03/2020 | 15:57:59 | 70 | 1269 | XLON | 00200054956TRLO0.1.1 |
18/03/2020 | 15:57:59 | 59 | 1269 | XLON | 00200054957TRLO0.1.1 |
18/03/2020 | 15:58:33 | 122 | 1268 | XLON | 00200055431TRLO0.1.1 |
18/03/2020 | 15:58:33 | 115 | 1268 | XLON | 00200055432TRLO0.1.1 |
18/03/2020 | 15:58:33 | 117 | 1268 | XLON | 00200055433TRLO0.1.1 |
18/03/2020 | 15:58:33 | 144 | 1267 | XLON | 00200055434TRLO0.1.1 |
18/03/2020 | 15:59:05 | 119 | 1263 | XLON | 00200055766TRLO0.1.1 |
18/03/2020 | 15:59:19 | 111 | 1261.5 | XLON | 00200055906TRLO0.1.1 |
18/03/2020 | 16:00:10 | 220 | 1261.5 | XLON | 00200056442TRLO0.1.1 |
18/03/2020 | 16:00:10 | 110 | 1261.5 | XLON | 00200056443TRLO0.1.1 |
18/03/2020 | 16:00:32 | 19 | 1263 | XLON | 00200056884TRLO0.1.1 |
18/03/2020 | 16:00:32 | 96 | 1263 | XLON | 00200056886TRLO0.1.1 |
18/03/2020 | 16:00:44 | 127 | 1262 | XLON | 00200056980TRLO0.1.1 |
18/03/2020 | 16:01:01 | 123 | 1259.5 | XLON | 00200057122TRLO0.1.1 |
18/03/2020 | 16:01:10 | 135 | 1257 | XLON | 00200057221TRLO0.1.1 |
18/03/2020 | 16:01:28 | 116 | 1255 | XLON | 00200057404TRLO0.1.1 |
18/03/2020 | 16:01:51 | 114 | 1252 | XLON | 00200057578TRLO0.1.1 |
18/03/2020 | 16:02:13 | 132 | 1246.5 | XLON | 00200057733TRLO0.1.1 |
18/03/2020 | 16:02:21 | 131 | 1244.5 | XLON | 00200057812TRLO0.1.1 |
18/03/2020 | 16:02:41 | 110 | 1247 | XLON | 00200057959TRLO0.1.1 |
18/03/2020 | 16:02:42 | 18 | 1247 | XLON | 00200057968TRLO0.1.1 |
18/03/2020 | 16:03:57 | 149 | 1256.5 | XLON | 00200058699TRLO0.1.1 |
18/03/2020 | 16:03:57 | 109 | 1256.5 | XLON | 00200058700TRLO0.1.1 |
18/03/2020 | 16:03:58 | 125 | 1256.5 | XLON | 00200058701TRLO0.1.1 |
18/03/2020 | 16:03:58 | 118 | 1256.5 | XLON | 00200058702TRLO0.1.1 |
18/03/2020 | 16:03:58 | 19 | 1256.5 | XLON | 00200058703TRLO0.1.1 |
18/03/2020 | 16:04:23 | 131 | 1260 | XLON | 00200058941TRLO0.1.1 |
18/03/2020 | 16:04:59 | 133 | 1260.5 | XLON | 00200059175TRLO0.1.1 |
18/03/2020 | 16:04:59 | 133 | 1260.5 | XLON | 00200059176TRLO0.1.1 |
18/03/2020 | 16:05:41 | 132 | 1264.5 | XLON | 00200059589TRLO0.1.1 |
18/03/2020 | 16:05:42 | 52 | 1264.5 | XLON | 00200059590TRLO0.1.1 |
18/03/2020 | 16:05:42 | 84 | 1264.5 | XLON | 00200059591TRLO0.1.1 |
18/03/2020 | 16:06:10 | 262 | 1266 | XLON | 00200059919TRLO0.1.1 |
18/03/2020 | 16:06:16 | 117 | 1265 | XLON | 00200059970TRLO0.1.1 |
18/03/2020 | 16:06:30 | 115 | 1262.5 | XLON | 00200060107TRLO0.1.1 |
18/03/2020 | 16:06:43 | 111 | 1261.5 | XLON | 00200060233TRLO0.1.1 |
18/03/2020 | 16:07:01 | 123 | 1259.5 | XLON | 00200060585TRLO0.1.1 |
18/03/2020 | 16:07:11 | 158 | 1258 | XLON | 00200060653TRLO0.1.1 |
18/03/2020 | 16:07:25 | 148 | 1258.5 | XLON | 00200060810TRLO0.1.1 |
18/03/2020 | 16:08:46 | 339 | 1272 | XLON | 00200061651TRLO0.1.1 |
18/03/2020 | 16:09:08 | 111 | 1273 | XLON | 00200061982TRLO0.1.1 |
18/03/2020 | 16:09:08 | 126 | 1273 | XLON | 00200061983TRLO0.1.1 |
18/03/2020 | 16:09:08 | 112 | 1273 | XLON | 00200061984TRLO0.1.1 |
18/03/2020 | 16:09:10 | 64 | 1272 | XLON | 00200062000TRLO0.1.1 |
18/03/2020 | 16:09:10 | 32 | 1272 | XLON | 00200062002TRLO0.1.1 |
18/03/2020 | 16:10:05 | 122 | 1272 | XLON | 00200062458TRLO0.1.1 |
18/03/2020 | 16:10:54 | 35 | 1276.5 | XLON | 00200062936TRLO0.1.1 |
18/03/2020 | 16:10:54 | 94 | 1276.5 | XLON | 00200062937TRLO0.1.1 |
18/03/2020 | 16:11:13 | 436 | 1279 | XLON | 00200063077TRLO0.1.1 |
18/03/2020 | 16:11:13 | 36 | 1279 | XLON | 00200063078TRLO0.1.1 |
18/03/2020 | 16:11:13 | 36 | 1279 | XLON | 00200063079TRLO0.1.1 |
18/03/2020 | 16:11:13 | 82 | 1279 | XLON | 00200063080TRLO0.1.1 |
18/03/2020 | 16:11:32 | 128 | 1277 | XLON | 00200063261TRLO0.1.1 |
18/03/2020 | 16:12:15 | 125 | 1282 | XLON | 00200063647TRLO0.1.1 |
18/03/2020 | 16:12:15 | 122 | 1282 | XLON | 00200063649TRLO0.1.1 |
18/03/2020 | 16:12:50 | 125 | 1281.5 | XLON | 00200063909TRLO0.1.1 |
18/03/2020 | 16:12:50 | 120 | 1281.5 | XLON | 00200063910TRLO0.1.1 |
18/03/2020 | 16:12:55 | 117 | 1280 | XLON | 00200064071TRLO0.1.1 |
18/03/2020 | 16:13:30 | 139 | 1289 | XLON | 00200064694TRLO0.1.1 |
18/03/2020 | 16:14:20 | 17 | 1298.5 | XLON | 00200065342TRLO0.1.1 |
18/03/2020 | 16:14:20 | 103 | 1298.5 | XLON | 00200065343TRLO0.1.1 |
18/03/2020 | 16:14:23 | 141 | 1296.5 | XLON | 00200065386TRLO0.1.1 |
18/03/2020 | 16:14:29 | 139 | 1296.5 | XLON | 00200065489TRLO0.1.1 |
18/03/2020 | 16:14:29 | 52 | 1296.5 | XLON | 00200065490TRLO0.1.1 |
18/03/2020 | 16:14:29 | 84 | 1296.5 | XLON | 00200065491TRLO0.1.1 |
18/03/2020 | 16:14:38 | 27 | 1297 | XLON | 00200065564TRLO0.1.1 |
18/03/2020 | 16:14:38 | 106 | 1297 | XLON | 00200065565TRLO0.1.1 |
18/03/2020 | 16:15:07 | 450 | 1298 | XLON | 00200066002TRLO0.1.1 |
18/03/2020 | 16:15:07 | 414 | 1297.5 | XLON | 00200066003TRLO0.1.1 |
18/03/2020 | 16:15:15 | 2 | 1297 | XLON | 00200066102TRLO0.1.1 |
18/03/2020 | 16:16:06 | 367 | 1300.5 | XLON | 00200066616TRLO0.1.1 |
18/03/2020 | 16:16:06 | 414 | 1300 | XLON | 00200066621TRLO0.1.1 |
18/03/2020 | 16:16:19 | 179 | 1300.5 | XLON | 00200066849TRLO0.1.1 |
18/03/2020 | 16:16:19 | 36 | 1300.5 | XLON | 00200066850TRLO0.1.1 |
18/03/2020 | 16:16:57 | 128 | 1309.5 | XLON | 00200067398TRLO0.1.1 |
18/03/2020 | 16:16:57 | 159 | 1309 | XLON | 00200067399TRLO0.1.1 |
18/03/2020 | 16:16:57 | 24 | 1309 | XLON | 00200067400TRLO0.1.1 |
18/03/2020 | 16:16:57 | 164 | 1308.5 | XLON | 00200067401TRLO0.1.1 |
18/03/2020 | 16:17:35 | 164 | 1303.5 | XLON | 00200067921TRLO0.1.1 |
18/03/2020 | 16:17:35 | 1 | 1302.5 | XLON | 00200067923TRLO0.1.1 |
18/03/2020 | 16:17:35 | 119 | 1302.5 | XLON | 00200067925TRLO0.1.1 |
18/03/2020 | 16:17:47 | 128 | 1302 | XLON | 00200068054TRLO0.1.1 |
18/03/2020 | 16:18:06 | 116 | 1300.5 | XLON | 00200068645TRLO0.1.1 |
18/03/2020 | 16:18:35 | 61 | 1294 | XLON | 00200069108TRLO0.1.1 |
18/03/2020 | 16:18:35 | 126 | 1294 | XLON | 00200069109TRLO0.1.1 |
18/03/2020 | 16:18:58 | 138 | 1293 | XLON | 00200069386TRLO0.1.1 |
18/03/2020 | 16:19:07 | 199 | 1290 | XLON | 00200069523TRLO0.1.1 |
18/03/2020 | 16:19:54 | 186 | 1288.5 | XLON | 00200070194TRLO0.1.1 |
18/03/2020 | 16:20:25 | 165 | 1288 | XLON | 00200070771TRLO0.1.1 |
18/03/2020 | 16:20:26 | 135 | 1287.5 | XLON | 00200070786TRLO0.1.1 |
18/03/2020 | 16:20:27 | 148 | 1287 | XLON | 00200070797TRLO0.1.1 |
18/03/2020 | 16:22:02 | 252 | 1293.5 | XLON | 00200072446TRLO0.1.1 |
18/03/2020 | 16:22:02 | 337 | 1293 | XLON | 00200072447TRLO0.1.1 |
18/03/2020 | 16:22:02 | 199 | 1292.5 | XLON | 00200072448TRLO0.1.1 |
18/03/2020 | 16:22:35 | 123 | 1288 | XLON | 00200072834TRLO0.1.1 |
18/03/2020 | 16:22:39 | 134 | 1287 | XLON | 00200072888TRLO0.1.1 |
18/03/2020 | 16:24:49 | 354 | 1272 | XLON | 00200075024TRLO0.1.1 |
18/03/2020 | 16:25:43 | 137 | 1273 | XLON | 00200075700TRLO0.1.1 |
18/03/2020 | 16:25:43 | 64 | 1273 | XLON | 00200075701TRLO0.1.1 |
18/03/2020 | 16:25:43 | 100 | 1273 | XLON | 00200075702TRLO0.1.1 |
18/03/2020 | 16:25:46 | 129 | 1273 | XLON | 00200075737TRLO0.1.1 |
18/03/2020 | 16:25:46 | 14 | 1273 | XLON | 00200075738TRLO0.1.1 |
18/03/2020 | 16:25:47 | 356 | 1272.5 | XLON | 00200075751TRLO0.1.1 |
18/03/2020 | 16:27:12 | 432 | 1283 | XLON | 00200077091TRLO0.1.1 |
18/03/2020 | 16:27:36 | 475 | 1294 | XLON | 00200077373TRLO0.1.1 |
18/03/2020 | 16:27:36 | 475 | 1294 | XLON | 00200077374TRLO0.1.1 |
18/03/2020 | 16:27:36 | 56 | 1294 | XLON | 00200077375TRLO0.1.1 |
18/03/2020 | 16:27:40 | 48 | 1290 | XLON | 00200077422TRLO0.1.1 |
18/03/2020 | 16:27:47 | 41 | 1289.5 | XLON | 00200077505TRLO0.1.1 |
18/03/2020 | 16:27:59 | 1 | 1286.5 | XLON | 00200077674TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group