7th May 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 6 May 2020 |
Number of ordinary shares purchased:
| 123,754 |
Lowest price per share:
| 211.10 |
Highest price per share:
| 218.10 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 123,754 |
Weighted average price per day per trading venue:
| 214.5564 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06-May-2020 08:05:09 | 582 | 216.1000 | XLON | 11002110000003683-E01bQRUc6XPi20200506 |
06-May-2020 08:20:40 | 640 | 216.8000 | XLON | 11002110000009767-E01bQRUc6znF20200506 |
06-May-2020 08:20:40 | 582 | 216.8000 | XLON | 01002010000009820-E01bQRUc6znH20200506 |
06-May-2020 08:40:47 | 689 | 214.7000 | XLON | 11002110000015440-E01bQRUc7XP520200506 |
06-May-2020 08:40:47 | 751 | 214.7000 | XLON | 01002010000015471-E01bQRUc7XP320200506 |
06-May-2020 08:50:06 | 747 | 216.7000 | XLON | 11002110000024509-E01bQRUc7m9620200506 |
06-May-2020 08:50:18 | 1067 | 217.0000 | XLON | 01002010000024694-E01bQRUc7mTM20200506 |
06-May-2020 08:50:18 | 94 | 217.0000 | XLON | 01002010000024694-E01bQRUc7mTO20200506 |
06-May-2020 08:50:24 | 85 | 216.9000 | XLON | 01002010000024664-E01bQRUc7mos20200506 |
06-May-2020 08:50:24 | 800 | 216.9000 | XLON | 01002010000024664-E01bQRUc7moq20200506 |
06-May-2020 08:59:15 | 1736 | 215.8000 | XLON | 01002010000028958-E01bQRUc7yal20200506 |
06-May-2020 08:59:27 | 1250 | 215.8000 | XLON | 01002010000029215-E01bQRUc7yra20200506 |
06-May-2020 08:59:27 | 409 | 215.8000 | XLON | 01002010000029215-E01bQRUc7yrc20200506 |
06-May-2020 08:59:34 | 409 | 215.6000 | XLON | 01002010000029217-E01bQRUc7z1t20200506 |
06-May-2020 08:59:34 | 274 | 215.6000 | XLON | 01002010000029217-E01bQRUc7z1v20200506 |
06-May-2020 09:00:43 | 1121 | 215.1000 | XLON | 11002110000029209-E01bQRUc80my20200506 |
06-May-2020 09:15:23 | 1754 | 215.4000 | XLON | 01002010000034363-E01bQRUc8Khz20200506 |
06-May-2020 09:15:23 | 752 | 215.3000 | XLON | 01002010000034390-E01bQRUc8KiX20200506 |
06-May-2020 09:28:23 | 1366 | 215.8000 | XLON | 01002010000042243-E01bQRUc8Zbc20200506 |
06-May-2020 09:28:23 | 1257 | 215.7000 | XLON | 11002110000041951-E01bQRUc8Zc520200506 |
06-May-2020 09:28:23 | 120 | 215.7000 | XLON | 11002110000041951-E01bQRUc8Zc320200506 |
06-May-2020 09:30:06 | 10 | 215.5000 | XLON | 01002010000041848-E01bQRUc8bMd20200506 |
06-May-2020 09:30:06 | 1155 | 215.5000 | XLON | 01002010000041848-E01bQRUc8bMW20200506 |
06-May-2020 09:30:44 | 278 | 215.2000 | XLON | 11002110000042932-E01bQRUc8cIz20200506 |
06-May-2020 09:42:58 | 582 | 216.1000 | XLON | 11002110000049106-E01bQRUc8tMz20200506 |
06-May-2020 09:48:47 | 977 | 215.7000 | XLON | 11002110000049808-E01bQRUc8zcj20200506 |
06-May-2020 09:51:05 | 1002 | 215.5000 | XLON | 11002110000051846-E01bQRUc92Cd20200506 |
06-May-2020 09:51:12 | 630 | 215.2000 | XLON | 01002010000051494-E01bQRUc92Yp20200506 |
06-May-2020 09:53:10 | 959 | 215.1000 | XLON | 01002010000053393-E01bQRUc95e420200506 |
06-May-2020 10:07:02 | 1313 | 214.9000 | XLON | 01002010000056623-E01bQRUc9Ih820200506 |
06-May-2020 10:25:24 | 1416 | 216.6000 | XLON | 11002110000064627-E01bQRUc9c6220200506 |
06-May-2020 10:27:06 | 39 | 216.3000 | XLON | 01002010000065640-E01bQRUc9duz20200506 |
06-May-2020 10:27:06 | 1172 | 216.3000 | XLON | 01002010000065640-E01bQRUc9dux20200506 |
06-May-2020 10:44:12 | 582 | 216.5000 | XLON | 11002110000071271-E01bQRUc9tg020200506 |
06-May-2020 10:53:00 | 1497 | 216.4000 | XLON | 01002010000072498-E01bQRUcA1S020200506 |
06-May-2020 11:13:47 | 1045 | 217.3000 | XLON | 01002010000081630-E01bQRUcANt620200506 |
06-May-2020 11:22:21 | 698 | 217.0000 | XLON | 11002110000083474-E01bQRUcAVhJ20200506 |
06-May-2020 11:38:55 | 1062 | 218.1000 | XLON | 11002110000089755-E01bQRUcAiof20200506 |
06-May-2020 11:38:55 | 1274 | 218.1000 | XLON | 01002010000089908-E01bQRUcAioj20200506 |
06-May-2020 11:50:08 | 651 | 217.3000 | XLON | 11002110000091598-E01bQRUcAt0U20200506 |
06-May-2020 11:53:55 | 958 | 217.0000 | XLON | 01002010000095367-E01bQRUcAzFZ20200506 |
06-May-2020 11:53:55 | 941 | 217.0000 | XLON | 01002010000095367-E01bQRUcAzFX20200506 |
06-May-2020 11:55:22 | 607 | 216.9000 | XLON | 11002110000093665-E01bQRUcB1Hw20200506 |
06-May-2020 11:55:22 | 540 | 216.9000 | XLON | 11002110000093937-E01bQRUcB1I020200506 |
06-May-2020 11:55:22 | 244 | 216.9000 | XLON | 11002110000093937-E01bQRUcB1Hy20200506 |
06-May-2020 12:02:20 | 841 | 217.1000 | XLON | 11002110000098707-E01bQRUcB7dM20200506 |
06-May-2020 12:02:20 | 841 | 217.3000 | XLON | 01002010000098900-E01bQRUcB7dB20200506 |
06-May-2020 12:04:37 | 623 | 216.3000 | XLON | 01002010000099998-E01bQRUcBBGZ20200506 |
06-May-2020 12:04:37 | 871 | 216.3000 | XLON | 01002010000099998-E01bQRUcBBGb20200506 |
06-May-2020 12:07:44 | 600 | 215.8000 | XLON | 11002110000101003-E01bQRUcBEvt20200506 |
06-May-2020 12:07:44 | 631 | 215.8000 | XLON | 01002010000100345-E01bQRUcBEvr20200506 |
06-May-2020 12:15:00 | 633 | 215.7000 | XLON | 01002010000103920-E01bQRUcBMtF20200506 |
06-May-2020 12:15:55 | 598 | 215.7000 | XLON | 01002010000103920-E01bQRUcBNRQ20200506 |
06-May-2020 12:20:47 | 984 | 215.5000 | XLON | 01002010000103094-E01bQRUcBRg520200506 |
06-May-2020 12:38:41 | 582 | 215.9000 | XLON | 01002010000112349-E01bQRUcBhyf20200506 |
06-May-2020 12:45:17 | 1164 | 215.9000 | XLON | 11002110000114239-E01bQRUcBnWD20200506 |
06-May-2020 12:56:42 | 1276 | 215.7000 | XLON | 11002110000116551-E01bQRUcBxme20200506 |
06-May-2020 12:59:32 | 612 | 214.9000 | XLON | 01002010000118926-E01bQRUcC19u20200506 |
06-May-2020 13:00:00 | 583 | 214.9000 | XLON | 01002010000118926-E01bQRUcC1if20200506 |
06-May-2020 13:08:45 | 905 | 215.6000 | XLON | 01002010000122918-E01bQRUcC9wu20200506 |
06-May-2020 13:08:45 | 617 | 215.6000 | XLON | 11002110000122652-E01bQRUcC9ww20200506 |
06-May-2020 13:17:10 | 640 | 216.1000 | XLON | 11002110000125188-E01bQRUcCHl920200506 |
06-May-2020 13:17:39 | 815 | 215.8000 | XLON | 01002010000125829-E01bQRUcCIT420200506 |
06-May-2020 13:18:33 | 682 | 215.5000 | XLON | 01002010000125815-E01bQRUcCKG720200506 |
06-May-2020 13:19:06 | 1449 | 215.3000 | XLON | 01002010000125970-E01bQRUcCL2520200506 |
06-May-2020 13:24:20 | 462 | 215.5000 | XLON | 11002110000127263-E01bQRUcCQ3A20200506 |
06-May-2020 13:24:20 | 207 | 215.5000 | XLON | 11002110000127263-E01bQRUcCQ3C20200506 |
06-May-2020 13:31:05 | 671 | 215.4000 | XLON | 01002010000128806-E01bQRUcCWH020200506 |
06-May-2020 13:32:37 | 78 | 215.1000 | XLON | 11002110000128497-E01bQRUcCY4720200506 |
06-May-2020 13:32:37 | 593 | 215.1000 | XLON | 11002110000128497-E01bQRUcCY4520200506 |
06-May-2020 13:33:35 | 954 | 214.8000 | XLON | 11002110000130781-E01bQRUcCYxx20200506 |
06-May-2020 13:35:17 | 582 | 214.7000 | XLON | 11002110000131128-E01bQRUcCaUQ20200506 |
06-May-2020 13:35:59 | 582 | 214.1000 | XLON | 01002010000131996-E01bQRUcCbIA20200506 |
06-May-2020 13:38:41 | 815 | 214.5000 | XLON | 11002110000132451-E01bQRUcCdqi20200506 |
06-May-2020 13:39:29 | 815 | 214.3000 | XLON | 01002010000133260-E01bQRUcCeWo20200506 |
06-May-2020 13:42:13 | 699 | 214.2000 | XLON | 01002010000133993-E01bQRUcCiIn20200506 |
06-May-2020 14:10:30 | 698 | 215.9000 | XLON | 01002010000144589-E01bQRUcDGdG20200506 |
06-May-2020 14:13:03 | 583 | 215.7000 | XLON | 01002010000145433-E01bQRUcDJCX20200506 |
06-May-2020 14:15:03 | 858 | 215.5000 | XLON | 01002010000146701-E01bQRUcDKs520200506 |
06-May-2020 14:17:24 | 884 | 215.3000 | XLON | 11002110000147084-E01bQRUcDNLd20200506 |
06-May-2020 14:18:24 | 868 | 215.1000 | XLON | 01002010000148124-E01bQRUcDOC820200506 |
06-May-2020 14:27:38 | 788 | 215.3000 | XLON | 01002010000151778-E01bQRUcDXyS20200506 |
06-May-2020 14:30:35 | 872 | 215.5000 | XLON | 01002010000153510-E01bQRUcDdk720200506 |
06-May-2020 14:30:39 | 873 | 215.3000 | XLON | 11002110000152931-E01bQRUcDe1p20200506 |
06-May-2020 14:31:04 | 757 | 215.4000 | XLON | 11002110000153707-E01bQRUcDf6J20200506 |
06-May-2020 14:33:46 | 276 | 216.0000 | XLON | 11002110000155090-E01bQRUcDl1620200506 |
06-May-2020 14:33:46 | 306 | 216.0000 | XLON | 11002110000155090-E01bQRUcDl1420200506 |
06-May-2020 14:39:09 | 250 | 215.3000 | XLON | 11002110000157334-E01bQRUcDuEv20200506 |
06-May-2020 14:39:09 | 565 | 215.3000 | XLON | 11002110000157334-E01bQRUcDuEt20200506 |
06-May-2020 14:42:02 | 658 | 215.4000 | XLON | 01002010000159591-E01bQRUcE12l20200506 |
06-May-2020 14:43:00 | 836 | 214.9000 | XLON | 01002010000160067-E01bQRUcE2l720200506 |
06-May-2020 14:48:18 | 757 | 214.9000 | XLON | 11002110000161770-E01bQRUcEBnI20200506 |
06-May-2020 14:49:52 | 583 | 215.1000 | XLON | 01002010000163515-E01bQRUcEEaG20200506 |
06-May-2020 14:51:39 | 582 | 214.9000 | XLON | 11002110000164262-E01bQRUcEIZU20200506 |
06-May-2020 14:52:41 | 815 | 214.7000 | XLON | 01002010000165365-E01bQRUcEKh120200506 |
06-May-2020 14:54:18 | 582 | 214.2000 | XLON | 11002110000165980-E01bQRUcEOUQ20200506 |
06-May-2020 14:56:47 | 698 | 213.5000 | XLON | 01002010000167144-E01bQRUcETii20200506 |
06-May-2020 14:56:58 | 641 | 213.3000 | XLON | 11002110000166883-E01bQRUcEUJV20200506 |
06-May-2020 14:57:26 | 640 | 213.1000 | XLON | 01002010000167847-E01bQRUcEVRP20200506 |
06-May-2020 15:02:01 | 582 | 213.4000 | XLON | 01002010000170345-E01bQRUcEe5g20200506 |
06-May-2020 15:04:15 | 779 | 212.7000 | XLON | 01002010000171646-E01bQRUcEjIS20200506 |
06-May-2020 15:08:56 | 931 | 212.5000 | XLON | 01002010000174105-E01bQRUcEsu620200506 |
06-May-2020 15:09:51 | 760 | 212.5000 | XLON | 11002110000174568-E01bQRUcEuzW20200506 |
06-May-2020 15:11:02 | 760 | 212.3000 | XLON | 11002110000175382-E01bQRUcEx9R20200506 |
06-May-2020 15:13:02 | 646 | 212.4000 | XLON | 01002010000175998-E01bQRUcF0yy20200506 |
06-May-2020 15:19:37 | 2414 | 213.1000 | XLON | 01002010000180026-E01bQRUcFD4l20200506 |
06-May-2020 15:24:18 | 644 | 213.6000 | XLON | 11002110000181776-E01bQRUcFLbc20200506 |
06-May-2020 15:24:45 | 165 | 213.3000 | XLON | 11002110000181827-E01bQRUcFMSY20200506 |
06-May-2020 15:24:45 | 533 | 213.3000 | XLON | 11002110000181827-E01bQRUcFMSW20200506 |
06-May-2020 15:24:49 | 644 | 213.2000 | XLON | 01002010000182199-E01bQRUcFMeJ20200506 |
06-May-2020 15:26:03 | 656 | 213.6000 | XLON | 11002110000182817-E01bQRUcFOyy20200506 |
06-May-2020 15:27:21 | 879 | 213.4000 | XLON | 11002110000182638-E01bQRUcFQz020200506 |
06-May-2020 15:27:21 | 399 | 213.4000 | XLON | 11002110000182638-E01bQRUcFQyy20200506 |
06-May-2020 15:30:00 | 950 | 213.9000 | XLON | 01002010000185124-E01bQRUcFVdN20200506 |
06-May-2020 15:30:00 | 427 | 213.9000 | XLON | 11002110000184879-E01bQRUcFVdW20200506 |
06-May-2020 15:30:00 | 1250 | 213.9000 | XLON | 01002010000185124-E01bQRUcFVdL20200506 |
06-May-2020 15:33:22 | 1051 | 214.2000 | XLON | 01002010000187106-E01bQRUcFc1h20200506 |
06-May-2020 15:33:22 | 2573 | 214.2000 | XLON | 11002110000186869-E01bQRUcFc1n20200506 |
06-May-2020 15:33:22 | 283 | 214.2000 | XLON | 11002110000186869-E01bQRUcFc1l20200506 |
06-May-2020 15:33:22 | 1036 | 214.2000 | XLON | 11002110000186859-E01bQRUcFc1j20200506 |
06-May-2020 15:33:45 | 677 | 214.0000 | XLON | 11002110000186879-E01bQRUcFcg720200506 |
06-May-2020 15:36:45 | 582 | 213.7000 | XLON | 01002010000188275-E01bQRUcFhgA20200506 |
06-May-2020 15:38:33 | 582 | 212.9000 | XLON | 11002110000188993-E01bQRUcFlLu20200506 |
06-May-2020 15:39:19 | 582 | 212.7000 | XLON | 11002110000189906-E01bQRUcFnJv20200506 |
06-May-2020 15:40:45 | 582 | 212.2000 | XLON | 01002010000190772-E01bQRUcFpq520200506 |
06-May-2020 15:46:44 | 598 | 213.3000 | XLON | 01002010000194201-E01bQRUcG0pV20200506 |
06-May-2020 15:46:44 | 2074 | 213.3000 | XLON | 11002110000193991-E01bQRUcG0pT20200506 |
06-May-2020 15:49:14 | 726 | 213.2000 | XLON | 01002010000195593-E01bQRUcG5Eu20200506 |
06-May-2020 15:49:18 | 1364 | 213.1000 | XLON | 11002110000195366-E01bQRUcG5O820200506 |
06-May-2020 15:49:27 | 1372 | 213.0000 | XLON | 11002110000195527-E01bQRUcG5hJ20200506 |
06-May-2020 15:49:27 | 1187 | 213.0000 | XLON | 01002010000195575-E01bQRUcG5hH20200506 |
06-May-2020 15:51:49 | 643 | 213.0000 | XLON | 01002010000196469-E01bQRUcG9Ke20200506 |
06-May-2020 15:52:41 | 730 | 212.6000 | XLON | 11002110000196470-E01bQRUcGASN20200506 |
06-May-2020 15:54:40 | 83 | 212.4000 | XLON | 11002110000196799-E01bQRUcGD6j20200506 |
06-May-2020 15:54:40 | 674 | 212.4000 | XLON | 11002110000196799-E01bQRUcGD6g20200506 |
06-May-2020 15:57:52 | 641 | 212.3000 | XLON | 01002010000197957-E01bQRUcGI9o20200506 |
06-May-2020 16:02:57 | 789 | 212.5000 | XLON | 01002010000200403-E01bQRUcGPqH20200506 |
06-May-2020 16:04:24 | 748 | 212.4000 | XLON | 01002010000200973-E01bQRUcGSL820200506 |
06-May-2020 16:10:08 | 2238 | 213.2000 | XLON | 11002110000203208-E01bQRUcGbw220200506 |
06-May-2020 16:15:19 | 582 | 212.3000 | XLON | 01002010000204447-E01bQRUcGkgb20200506 |
06-May-2020 16:15:57 | 2423 | 212.2000 | XLON | 01002010000206057-E01bQRUcGlpX20200506 |
06-May-2020 16:18:53 | 640 | 212.9000 | XLON | 11002110000207083-E01bQRUcGrCd20200506 |
06-May-2020 16:19:02 | 442 | 212.8000 | XLON | 11002110000207038-E01bQRUcGrVg20200506 |
06-May-2020 16:19:02 | 140 | 212.8000 | XLON | 11002110000207038-E01bQRUcGrVd20200506 |
06-May-2020 16:21:12 | 592 | 212.2000 | XLON | 11002110000208473-E01bQRUcGvAx20200506 |
06-May-2020 16:22:58 | 1508 | 212.3000 | XLON | 01002010000209703-E01bQRUcGy3220200506 |
06-May-2020 16:24:05 | 1407 | 212.2000 | XLON | 01002010000209422-E01bQRUcGzec20200506 |
06-May-2020 16:24:13 | 640 | 212.1000 | XLON | 01002010000210211-E01bQRUcGzx320200506 |
06-May-2020 16:27:21 | 757 | 211.2000 | XLON | 01002010000211101-E01bQRUcH58520200506 |
06-May-2020 16:27:52 | 640 | 211.1000 | XLON | 01002010000212088-E01bQRUcH5tU20200506 |
06-May-2020 16:28:12 | 867 | 211.1000 | XLON | 11002110000212126-E01bQRUcH6c020200506 |
06-May-2020 16:28:14 | 688 | 211.1000 | XLON | 01002010000212277-E01bQRUcH6eZ20200506 |
06-May-2020 16:28:49 | 648 | 211.2000 | XLON | 11002110000212194-E01bQRUcH7Xz20200506 |
06-May-2020 16:28:55 | 595 | 211.2000 | XLON | 01002010000212577-E01bQRUcH7hj20200506 |
06-May-2020 16:28:55 | 900 | 211.2000 | XLON | 11002110000212473-E01bQRUcH7hU20200506 |
06-May-2020 16:28:55 | 1159 | 211.2000 | XLON | 11002110000212473-E01bQRUcH7hS20200506 |
Related Shares:
SLA.L