Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Feb 2023 18:15

RNS Number : 2256P

Vodafone Group Plc

07 February 2023

7 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	7 February 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	91.56
Lowest price paid per share (pence):	90.15
Volume weighted average price paid per share (pence):	91.13

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,668,749,839 of its ordinary shares in treasury and has 27,149,506,219 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	91.13	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:26:20 AM	XLON	3401	90.56	707630838322104
08:27:04 AM	XLON	1134	90.60	707630838322185
08:27:04 AM	XLON	3898	90.60	707630838322186
08:29:19 AM	XLON	5870	90.67	707630838322324
08:29:27 AM	XLON	4604	90.75	707630838322341
08:29:28 AM	XLON	4364	90.75	707630838322342
08:30:00 AM	XLON	3039	90.74	707630838322378
08:30:00 AM	XLON	10177	90.76	707630838322375
08:30:02 AM	XLON	416	90.69	707630838322395
08:30:02 AM	XLON	1207	90.69	707630838322394
08:30:02 AM	XLON	1383	90.69	707630838322390
08:30:02 AM	XLON	3576	90.69	707630838322393
08:30:02 AM	XLON	3645	90.69	707630838322392
08:30:02 AM	XLON	12398	90.69	707630838322389
08:31:02 AM	XLON	4927	90.68	707630838322484
08:31:02 AM	XLON	1412	90.70	707630838322481
08:31:02 AM	XLON	4216	90.70	707630838322482
08:31:03 AM	XLON	3081	90.66	707630838322499
08:31:03 AM	XLON	3379	90.66	707630838322500
08:31:03 AM	XLON	6125	90.67	707630838322497
08:31:03 AM	XLON	327	90.68	707630838322492
08:31:03 AM	XLON	7390	90.68	707630838322493
08:31:26 AM	XLON	3107	90.67	707630838322574
08:31:49 AM	XLON	9479	90.67	707630838322628
08:32:08 AM	XLON	5883	90.62	707630838322660
08:32:34 AM	XLON	5329	90.63	707630838322689
08:32:58 AM	XLON	5825	90.63	707630838322730
08:33:21 AM	XLON	607	90.59	707630838322779
08:33:21 AM	XLON	1800	90.59	707630838322777
08:33:21 AM	XLON	3576	90.59	707630838322778
08:33:21 AM	XLON	3186	90.61	707630838322772
08:34:30 AM	XLON	5201	90.78	707630838322955
08:34:31 AM	XLON	2683	90.74	707630838322958
08:34:31 AM	XLON	4200	90.74	707630838322960
08:34:31 AM	XLON	6151	90.74	707630838322959
08:35:18 AM	XLON	2976	90.78	707630838323053
08:35:49 AM	XLON	843	90.78	707630838323088
08:35:49 AM	XLON	3800	90.78	707630838323087
08:35:54 AM	XLON	2879	90.78	707630838323090
08:36:40 AM	XLON	2737	90.78	707630838323196
08:36:40 AM	XLON	3288	90.78	707630838323194
08:36:40 AM	XLON	3576	90.78	707630838323195
08:36:40 AM	XLON	11457	90.78	707630838323193
08:36:56 AM	XLON	3989	90.72	707630838323224
08:36:56 AM	XLON	2858	90.76	707630838323214
08:36:56 AM	XLON	2982	90.76	707630838323215
08:37:42 AM	XLON	3546	90.67	707630838323282
08:38:35 AM	XLON	7512	90.67	707630838323320
08:38:35 AM	XLON	9317	90.67	707630838323317
08:39:24 AM	XLON	1	90.67	707630838323393
08:39:24 AM	XLON	1740	90.67	707630838323395
08:39:24 AM	XLON	3645	90.67	707630838323394
08:40:24 AM	XLON	3359	90.68	707630838323454
08:40:24 AM	XLON	3576	90.68	707630838323455
08:41:34 AM	XLON	2975	90.67	707630838323528
08:41:34 AM	XLON	11164	90.67	707630838323529
08:41:35 AM	XLON	3068	90.67	707630838323530
08:41:35 AM	XLON	3576	90.67	707630838323531
08:41:35 AM	XLON	3636	90.67	707630838323532
08:42:02 AM	XLON	9472	90.67	707630838323582
08:42:08 AM	XLON	1762	90.66	707630838323595
08:42:08 AM	XLON	2575	90.66	707630838323594
08:43:28 AM	XLON	4205	90.68	707630838323658
08:44:00 AM	XLON	815	90.67	707630838323689
08:44:00 AM	XLON	3576	90.67	707630838323688
08:44:00 AM	XLON	3645	90.67	707630838323687
08:44:42 AM	XLON	800	90.67	707630838323738
08:44:42 AM	XLON	3576	90.67	707630838323740
08:44:42 AM	XLON	3645	90.67	707630838323739
08:44:47 AM	XLON	1882	90.62	707630838323751
08:44:47 AM	XLON	3645	90.62	707630838323750
08:44:59 AM	XLON	207	90.62	707630838323769
08:44:59 AM	XLON	641	90.62	707630838323768
08:44:59 AM	XLON	2198	90.62	707630838323770
08:46:37 AM	XLON	3000	90.63	707630838323931
08:46:37 AM	XLON	3576	90.63	707630838323929
08:46:37 AM	XLON	3645	90.63	707630838323930
08:47:46 AM	XLON	3222	90.64	707630838324017
08:47:46 AM	XLON	9736	90.64	707630838324010
08:47:46 AM	XLON	3105	90.65	707630838324021
08:47:46 AM	XLON	3576	90.65	707630838324019
08:47:46 AM	XLON	3645	90.65	707630838324020
08:47:46 AM	XLON	3882	90.65	707630838324018
08:47:46 AM	XLON	2966	90.66	707630838324024
08:47:46 AM	XLON	3576	90.66	707630838324022
08:47:46 AM	XLON	3645	90.66	707630838324023
08:47:48 AM	XLON	5381	90.56	707630838324032
08:49:19 AM	XLON	3576	90.54	707630838324160
08:49:19 AM	XLON	3758	90.54	707630838324159
08:49:19 AM	XLON	4600	90.54	707630838324161
08:50:04 AM	XLON	8931	90.57	707630838324196
08:50:04 AM	XLON	3576	90.58	707630838324194
08:50:32 AM	XLON	688	90.56	707630838324232
08:50:32 AM	XLON	3645	90.56	707630838324231
08:50:51 AM	XLON	2855	90.55	707630838324281
08:50:51 AM	XLON	8547	90.55	707630838324280
08:51:36 AM	XLON	1419	90.54	707630838324326
08:51:36 AM	XLON	1672	90.54	707630838324325
08:52:20 AM	XLON	9403	90.53	707630838324371
08:52:40 AM	XLON	7413	90.52	707630838324389
08:53:08 AM	XLON	2	90.50	707630838324412
08:53:08 AM	XLON	3492	90.50	707630838324413
08:53:49 AM	XLON	1986	90.49	707630838324485
08:53:49 AM	XLON	3576	90.49	707630838324484
08:53:49 AM	XLON	3645	90.49	707630838324483
08:54:16 AM	XLON	5068	90.52	707630838324530
08:54:16 AM	XLON	6819	90.52	707630838324529
08:55:28 AM	XLON	5898	90.58	707630838324644
08:55:28 AM	XLON	7987	90.58	707630838324643
08:55:50 AM	XLON	4538	90.57	707630838324675
08:55:52 AM	XLON	3854	90.57	707630838324676
08:56:15 AM	XLON	3189	90.54	707630838324735
08:56:32 AM	XLON	3211	90.54	707630838324748
08:57:00 AM	XLON	2716	90.52	707630838324797
08:57:00 AM	XLON	2952	90.52	707630838324792
08:57:00 AM	XLON	3080	90.52	707630838324796
08:57:14 AM	XLON	3019	90.49	707630838324821
08:57:37 AM	XLON	4986	90.48	707630838324859
08:58:05 AM	XLON	5483	90.51	707630838324910
08:58:50 AM	XLON	400	90.48	707630838324976
08:58:50 AM	XLON	953	90.48	707630838324972
08:58:50 AM	XLON	2353	90.48	707630838324973
08:58:50 AM	XLON	3749	90.48	707630838324975
08:58:51 AM	XLON	9265	90.46	707630838324979
08:59:12 AM	XLON	3270	90.40	707630838325020
08:59:36 AM	XLON	3567	90.38	707630838325066
09:00:19 AM	XLON	856	90.40	707630838325245
09:00:19 AM	XLON	8243	90.40	707630838325244
09:01:21 AM	XLON	3608	90.43	707630838325389
09:01:21 AM	XLON	6016	90.43	707630838325388
09:01:34 AM	XLON	8199	90.42	707630838325419
09:01:58 AM	XLON	2973	90.42	707630838325425
09:02:20 AM	XLON	304	90.41	707630838325437
09:02:20 AM	XLON	2855	90.41	707630838325435
09:02:20 AM	XLON	3403	90.41	707630838325436
09:02:29 AM	XLON	1475	90.39	707630838325506
09:02:29 AM	XLON	2080	90.39	707630838325507
09:02:44 AM	XLON	3183	90.33	707630838325555
09:03:20 AM	XLON	5398	90.33	707630838325588
09:04:04 AM	XLON	1986	90.38	707630838325635
09:04:04 AM	XLON	3005	90.38	707630838325634
09:04:27 AM	XLON	1217	90.35	707630838325666
09:04:27 AM	XLON	4200	90.35	707630838325667
09:04:27 AM	XLON	4608	90.35	707630838325668
09:04:38 AM	XLON	1567	90.31	707630838325679
09:04:38 AM	XLON	3511	90.31	707630838325680
09:05:14 AM	XLON	7295	90.30	707630838325741
09:06:07 AM	XLON	3576	90.28	707630838325809
09:06:49 AM	XLON	183	90.28	707630838325857
09:06:49 AM	XLON	3429	90.28	707630838325856
09:07:34 AM	XLON	1168	90.26	707630838325881
09:07:34 AM	XLON	3576	90.26	707630838325880
09:07:34 AM	XLON	4429	90.26	707630838325879
09:07:37 AM	XLON	2973	90.26	707630838325888
09:07:46 AM	XLON	3310	90.27	707630838325922
09:08:10 AM	XLON	251	90.30	707630838325939
09:08:10 AM	XLON	1090	90.30	707630838325940
09:08:13 AM	XLON	2848	90.30	707630838325942
09:08:16 AM	XLON	985	90.30	707630838325943
09:08:31 AM	XLON	3645	90.30	707630838325958
09:08:31 AM	XLON	2364	90.31	707630838325959
09:08:31 AM	XLON	2841	90.31	707630838325955
09:08:31 AM	XLON	4946	90.31	707630838325956
09:10:02 AM	XLON	1444	90.37	707630838326005
09:10:02 AM	XLON	4700	90.37	707630838326004
09:10:09 AM	XLON	13345	90.35	707630838326012
09:11:02 AM	XLON	3066	90.29	707630838326107
09:11:33 AM	XLON	3362	90.27	707630838326194
09:12:05 AM	XLON	12901	90.26	707630838326253
09:13:17 AM	XLON	2890	90.27	707630838326372
09:13:30 AM	XLON	2385	90.24	707630838326385
09:13:30 AM	XLON	3259	90.24	707630838326384
09:13:30 AM	XLON	4	90.25	707630838326383
09:13:30 AM	XLON	7891	90.25	707630838326382
09:14:00 AM	XLON	6279	90.21	707630838326435
09:15:16 AM	XLON	2915	90.17	707630838326567
09:15:23 AM	XLON	11573	90.15	707630838326580
09:16:14 AM	XLON	6165	90.21	707630838326620
09:17:46 AM	XLON	5276	90.31	707630838326741
09:18:10 AM	XLON	13700	90.30	707630838326757
09:18:25 AM	XLON	6090	90.31	707630838326792
09:19:59 AM	XLON	1155	90.31	707630838326864
09:19:59 AM	XLON	5620	90.31	707630838326862
09:19:59 AM	XLON	9244	90.31	707630838326865
09:22:06 AM	XLON	5913	90.37	707630838326987
09:22:16 AM	XLON	1566	90.39	707630838327003
09:22:16 AM	XLON	2354	90.39	707630838327002
09:23:55 AM	XLON	3645	90.38	707630838327106
09:23:55 AM	XLON	13108	90.40	707630838327098
09:24:39 AM	XLON	1	90.39	707630838327174
09:25:47 AM	XLON	1066	90.53	707630838327313
09:25:47 AM	XLON	3022	90.53	707630838327315
09:25:47 AM	XLON	3645	90.53	707630838327314
09:26:17 AM	XLON	10283	90.53	707630838327338
09:26:35 AM	XLON	1438	90.52	707630838327358
09:26:36 AM	XLON	1494	90.52	707630838327359
09:26:36 AM	XLON	2982	90.52	707630838327362
09:27:08 AM	XLON	4136	90.55	707630838327417
09:27:08 AM	XLON	8129	90.55	707630838327418
09:29:09 AM	XLON	4841	90.65	707630838327590
09:29:31 AM	XLON	2900	90.70	707630838327625
09:29:58 AM	XLON	1409	90.70	707630838327640
09:29:58 AM	XLON	3230	90.70	707630838327639
09:30:15 AM	XLON	849	90.70	707630838327666
09:30:15 AM	XLON	863	90.70	707630838327667
09:30:17 AM	XLON	173	90.68	707630838327670
09:30:17 AM	XLON	3697	90.68	707630838327669
09:30:17 AM	XLON	8904	90.68	707630838327668
09:30:39 AM	XLON	3057	90.71	707630838327707
09:31:48 AM	XLON	2656	90.72	707630838327817
09:31:48 AM	XLON	4183	90.72	707630838327818
09:32:20 AM	XLON	2108	90.70	707630838327854
09:32:20 AM	XLON	2671	90.70	707630838327853
09:32:20 AM	XLON	4300	90.70	707630838327856
09:33:06 AM	XLON	7738	90.69	707630838327962
09:33:52 AM	XLON	6903	90.73	707630838328012
09:34:36 AM	XLON	3222	90.71	707630838328047
09:34:36 AM	XLON	3424	90.71	707630838328057
09:35:13 AM	XLON	4695	90.68	707630838328112
09:36:00 AM	XLON	3657	90.68	707630838328163
09:36:00 AM	XLON	2603	90.70	707630838328159
09:36:00 AM	XLON	2994	90.70	707630838328158
09:36:54 AM	XLON	3584	90.67	707630838328234
09:36:54 AM	XLON	3337	90.68	707630838328233
09:37:49 AM	XLON	6154	90.61	707630838328277
09:37:52 AM	XLON	3645	90.59	707630838328283
09:38:40 AM	XLON	5573	90.55	707630838328370
09:38:49 AM	XLON	1269	90.51	707630838328391
09:38:49 AM	XLON	2979	90.51	707630838328390
09:39:52 AM	XLON	2087	90.60	707630838328461
09:40:52 AM	XLON	13287	90.61	707630838328535
09:41:26 AM	XLON	1888	90.62	707630838328654
09:41:26 AM	XLON	3002	90.62	707630838328653
09:41:26 AM	XLON	3202	90.64	707630838328648
09:42:33 AM	XLON	1452	90.63	707630838328721
09:42:33 AM	XLON	3719	90.63	707630838328720
09:43:43 AM	XLON	2893	90.61	707630838328774
09:43:43 AM	XLON	13164	90.63	707630838328770
09:46:49 AM	XLON	5098	90.71	707630838328964
09:46:49 AM	XLON	8780	90.71	707630838328963
09:47:12 AM	XLON	2846	90.70	707630838328993
09:47:12 AM	XLON	3360	90.70	707630838328994
09:47:14 AM	XLON	3246	90.70	707630838328995
09:47:35 AM	XLON	10355	90.72	707630838329025
09:48:14 AM	XLON	4932	90.71	707630838329051
09:49:08 AM	XLON	3988	90.72	707630838329132
09:49:08 AM	XLON	4981	90.72	707630838329133
09:49:09 AM	XLON	2714	90.72	707630838329150
09:51:21 AM	XLON	4600	90.82	707630838329332
09:51:21 AM	XLON	9855	90.82	707630838329331
09:51:42 AM	XLON	2203	90.82	707630838329349
09:51:42 AM	XLON	3557	90.82	707630838329348
09:51:42 AM	XLON	4466	90.82	707630838329343
09:53:33 AM	XLON	530	90.84	707630838329421
09:53:33 AM	XLON	2388	90.84	707630838329418
09:53:33 AM	XLON	4600	90.84	707630838329420
09:53:33 AM	XLON	10866	90.84	707630838329417
09:53:50 AM	XLON	782	90.78	707630838329435
09:53:50 AM	XLON	3000	90.78	707630838329434
09:54:16 AM	XLON	3877	90.78	707630838329531
09:55:00 AM	XLON	2049	90.82	707630838329597
09:55:00 AM	XLON	4399	90.82	707630838329598
09:55:36 AM	XLON	3524	90.85	707630838329642
09:56:16 AM	XLON	5645	90.84	707630838329725
09:56:16 AM	XLON	5212	90.87	707630838329716
09:57:34 AM	XLON	4746	90.88	707630838329805
09:58:01 AM	XLON	3377	90.89	707630838329835
09:58:22 AM	XLON	2898	90.89	707630838329865
09:58:32 AM	XLON	3449	90.88	707630838329880
09:59:34 AM	XLON	3663	90.91	707630838329926
09:59:37 AM	XLON	1016	90.90	707630838329947
09:59:37 AM	XLON	1375	90.90	707630838329950
09:59:37 AM	XLON	2629	90.90	707630838329948
09:59:37 AM	XLON	2896	90.90	707630838329946
09:59:37 AM	XLON	3576	90.90	707630838329949
09:59:37 AM	XLON	3872	90.91	707630838329944
10:00:17 AM	XLON	5000	90.89	707630838330030
10:00:17 AM	XLON	9654	90.89	707630838330027
10:00:46 AM	XLON	3576	90.86	707630838330067
10:00:46 AM	XLON	3645	90.86	707630838330066
10:00:46 AM	XLON	1006	90.87	707630838330079
10:00:46 AM	XLON	1986	90.87	707630838330070
10:00:46 AM	XLON	1986	90.87	707630838330081
10:00:46 AM	XLON	2665	90.87	707630838330069
10:00:46 AM	XLON	3274	90.87	707630838330071
10:00:46 AM	XLON	3327	90.87	707630838330073
10:00:46 AM	XLON	3576	90.87	707630838330068
10:00:46 AM	XLON	3576	90.87	707630838330078
10:00:46 AM	XLON	3645	90.87	707630838330072
10:00:46 AM	XLON	3645	90.87	707630838330080
10:00:46 AM	XLON	1390	90.88	707630838330082
10:00:46 AM	XLON	1680	90.88	707630838330075
10:00:46 AM	XLON	5600	90.88	707630838330074
10:01:02 AM	XLON	3576	90.85	707630838330103
10:01:25 AM	XLON	1455	90.90	707630838330131
10:01:25 AM	XLON	6554	90.90	707630838330132
10:02:00 AM	XLON	2900	90.91	707630838330174
10:02:00 AM	XLON	2949	90.91	707630838330177
10:02:00 AM	XLON	3576	90.91	707630838330176
10:02:00 AM	XLON	3645	90.91	707630838330175
10:02:00 AM	XLON	4600	90.91	707630838330173
10:02:00 AM	XLON	2919	90.92	707630838330181
10:02:00 AM	XLON	3390	90.92	707630838330182
10:02:00 AM	XLON	3576	90.92	707630838330178
10:02:00 AM	XLON	3576	90.92	707630838330179
10:02:00 AM	XLON	3645	90.92	707630838330180
10:02:00 AM	XLON	3070	90.93	707630838330186
10:02:00 AM	XLON	3456	90.93	707630838330187
10:02:00 AM	XLON	3576	90.93	707630838330183
10:02:00 AM	XLON	3645	90.93	707630838330184
10:02:00 AM	XLON	4600	90.93	707630838330185
10:02:00 AM	XLON	3645	90.94	707630838330188
10:02:00 AM	XLON	9366	90.94	707630838330189
10:02:03 AM	XLON	1986	90.93	707630838330194
10:02:03 AM	XLON	3645	90.93	707630838330193
10:02:26 AM	XLON	1986	90.92	707630838330272
10:02:26 AM	XLON	3576	90.92	707630838330273
10:02:26 AM	XLON	3645	90.92	707630838330271
10:03:16 AM	XLON	2477	90.95	707630838330320
10:03:16 AM	XLON	7100	90.95	707630838330319
10:03:21 AM	XLON	9338	90.93	707630838330326
10:03:22 AM	XLON	12363	90.93	707630838330332
10:03:58 AM	XLON	3576	90.95	707630838330354
10:03:58 AM	XLON	3645	90.95	707630838330353
10:03:58 AM	XLON	12334	90.96	707630838330349
10:04:00 AM	XLON	1625	90.93	707630838330356
10:04:00 AM	XLON	3596	90.93	707630838330359
10:04:00 AM	XLON	9592	90.93	707630838330357
10:04:49 AM	XLON	3223	90.91	707630838330392
10:05:02 AM	XLON	3576	90.89	707630838330414
10:05:02 AM	XLON	3645	90.89	707630838330415
10:05:13 AM	XLON	692	90.94	707630838330432
10:05:13 AM	XLON	4200	90.94	707630838330431
10:05:40 AM	XLON	9550	90.91	707630838330438
10:06:57 AM	XLON	5130	90.98	707630838330502
10:07:23 AM	XLON	3516	90.96	707630838330523
10:07:50 AM	XLON	4167	90.97	707630838330574
10:07:50 AM	XLON	12349	90.97	707630838330571
10:08:44 AM	XLON	2012	91.02	707630838330641
10:08:44 AM	XLON	3185	91.02	707630838330639
10:08:44 AM	XLON	3576	91.02	707630838330643
10:08:44 AM	XLON	3645	91.02	707630838330640
10:08:44 AM	XLON	3700	91.02	707630838330642
10:09:29 AM	XLON	3959	90.97	707630838330701
10:09:29 AM	XLON	1499	90.98	707630838330704
10:09:29 AM	XLON	3321	90.98	707630838330702
10:09:29 AM	XLON	3892	90.98	707630838330703
10:09:29 AM	XLON	11890	91.01	707630838330696
10:09:31 AM	XLON	926	90.98	707630838330707
10:09:31 AM	XLON	984	90.98	707630838330708
10:09:31 AM	XLON	2460	90.98	707630838330705
10:09:31 AM	XLON	3892	90.98	707630838330706
10:10:09 AM	XLON	3275	91.00	707630838330764
10:10:32 AM	XLON	3400	91.02	707630838330807
10:10:32 AM	XLON	3892	91.02	707630838330808
10:10:32 AM	XLON	3959	91.02	707630838330809
10:10:32 AM	XLON	1190	91.03	707630838330810
10:10:32 AM	XLON	5578	91.03	707630838330805
10:10:32 AM	XLON	8375	91.03	707630838330804
10:11:18 AM	XLON	26	91.00	707630838330861
10:11:18 AM	XLON	2367	91.00	707630838330860
10:11:18 AM	XLON	2834	91.00	707630838330859
10:11:35 AM	XLON	9671	91.02	707630838330869
10:15:24 AM	XLON	6791	91.00	707630838331133
10:19:34 AM	XLON	3144	91.08	707630838331445
10:20:19 AM	XLON	678	91.08	707630838331468
10:20:19 AM	XLON	901	91.08	707630838331467
10:20:19 AM	XLON	1531	91.08	707630838331466
10:20:33 AM	XLON	1552	91.07	707630838331482
10:20:33 AM	XLON	1951	91.07	707630838331483
10:21:52 AM	XLON	13803	91.06	707630838331565
10:23:14 AM	XLON	5156	91.03	707630838331702
10:27:34 AM	XLON	6892	91.04	707630838332001
10:29:07 AM	XLON	198	91.07	707630838332117
10:29:07 AM	XLON	2850	91.07	707630838332116
10:29:07 AM	XLON	8312	91.08	707630838332115
10:32:54 AM	XLON	3850	91.03	707630838332410
10:33:52 AM	XLON	5008	91.05	707630838332511
10:35:21 AM	XLON	2414	91.08	707630838332573
10:35:21 AM	XLON	3080	91.08	707630838332572
10:37:01 AM	XLON	3512	91.03	707630838332667
10:39:51 AM	XLON	3576	90.96	707630838332891
10:39:51 AM	XLON	4600	90.96	707630838332890
10:41:07 AM	XLON	1148	91.04	707630838332955
10:41:07 AM	XLON	5627	91.04	707630838332956
10:43:06 AM	XLON	2966	91.00	707630838333073
10:45:02 AM	XLON	3795	91.04	707630838333185
10:45:02 AM	XLON	6473	91.04	707630838333184
10:47:29 AM	XLON	6374	91.00	707630838333320
10:47:59 AM	XLON	3634	91.01	707630838333338
10:47:59 AM	XLON	5666	91.02	707630838333331
10:48:33 AM	XLON	13133	91.02	707630838333388
10:50:26 AM	XLON	4752	91.00	707630838333466
10:51:31 AM	XLON	2328	91.04	707630838333494
10:51:31 AM	XLON	2941	91.04	707630838333493
10:51:31 AM	XLON	3576	91.04	707630838333491
10:51:31 AM	XLON	3634	91.04	707630838333492
10:52:02 AM	XLON	13019	91.02	707630838333513
10:52:05 AM	XLON	8927	90.99	707630838333523
10:52:29 AM	XLON	2900	91.06	707630838333555
10:53:03 AM	XLON	6045	91.06	707630838333598
10:53:03 AM	XLON	7707	91.06	707630838333599
10:53:28 AM	XLON	1273	91.05	707630838333632
10:53:28 AM	XLON	3523	91.05	707630838333631
10:55:44 AM	XLON	2517	91.04	707630838333807
10:55:44 AM	XLON	2728	91.04	707630838333806
10:55:44 AM	XLON	10039	91.04	707630838333801
10:57:08 AM	XLON	5472	91.04	707630838333904
10:57:08 AM	XLON	6011	91.04	707630838333898
11:00:05 AM	XLON	2870	91.08	707630838334069
11:00:05 AM	XLON	11243	91.08	707630838334070
11:05:03 AM	XLON	3147	91.11	707630838334298
11:07:10 AM	XLON	6236	91.12	707630838334420
11:09:05 AM	XLON	4933	91.10	707630838334520
11:12:07 AM	XLON	1710	91.11	707630838334730
11:12:07 AM	XLON	2381	91.11	707630838334729
11:12:19 AM	XLON	1790	91.08	707630838334764
11:13:09 AM	XLON	3388	91.09	707630838334844
11:13:09 AM	XLON	3372	91.10	707630838334842
11:14:02 AM	XLON	5684	91.10	707630838334873
11:15:00 AM	XLON	2163	91.22	707630838334940
11:15:00 AM	XLON	4542	91.22	707630838334939
11:15:00 AM	XLON	4542	91.22	707630838334941
11:15:02 AM	XLON	8111	91.20	707630838334953
11:15:06 AM	XLON	3425	91.22	707630838334968
11:15:57 AM	XLON	1157	91.21	707630838334999
11:15:57 AM	XLON	4990	91.21	707630838335000
11:15:58 AM	XLON	6993	91.21	707630838335001
11:15:59 AM	XLON	1567	91.20	707630838335007
11:15:59 AM	XLON	2957	91.20	707630838335006
11:16:48 AM	XLON	2844	91.30	707630838335041
11:16:48 AM	XLON	3576	91.30	707630838335042
11:16:48 AM	XLON	11915	91.30	707630838335040
11:16:51 AM	XLON	3576	91.30	707630838335044
11:16:51 AM	XLON	3634	91.30	707630838335043
11:17:03 AM	XLON	1613	91.30	707630838335050
11:17:03 AM	XLON	5156	91.30	707630838335054
11:17:03 AM	XLON	9804	91.30	707630838335051
11:17:13 AM	XLON	12670	91.28	707630838335058
11:17:38 AM	XLON	13032	91.30	707630838335076
11:17:42 AM	XLON	3448	91.25	707630838335084
11:17:42 AM	XLON	5759	91.27	707630838335079
11:19:29 AM	XLON	3730	91.24	707630838335183
11:20:47 AM	XLON	5772	91.25	707630838335273
11:21:19 AM	XLON	8328	91.29	707630838335319
11:22:02 AM	XLON	8909	91.35	707630838335367
11:22:02 AM	XLON	12012	91.35	707630838335372
11:22:03 AM	XLON	2996	91.34	707630838335375
11:22:03 AM	XLON	3021	91.34	707630838335376
11:22:04 AM	XLON	2574	91.35	707630838335379
11:22:11 AM	XLON	3022	91.36	707630838335386
11:22:34 AM	XLON	2971	91.35	707630838335393
11:22:34 AM	XLON	13722	91.35	707630838335392
11:22:34 AM	XLON	3713	91.36	707630838335394
11:23:35 AM	XLON	1809	91.39	707630838335453
11:23:35 AM	XLON	7910	91.39	707630838335451
11:25:11 AM	XLON	1069	91.45	707630838335579
11:25:11 AM	XLON	2165	91.45	707630838335578
11:25:11 AM	XLON	3457	91.45	707630838335580
11:25:42 AM	XLON	5601	91.42	707630838335597
11:26:24 AM	XLON	2835	91.43	707630838335633
11:26:24 AM	XLON	4233	91.43	707630838335632
11:26:34 AM	XLON	4568	91.42	707630838335638
11:26:34 AM	XLON	6155	91.42	707630838335635
11:27:52 AM	XLON	3529	91.43	707630838335717
11:30:37 AM	XLON	3119	91.45	707630838335923
11:31:00 AM	XLON	3224	91.45	707630838335930
11:31:39 AM	XLON	1531	91.41	707630838335959
11:31:39 AM	XLON	3081	91.41	707630838335958
11:32:48 AM	XLON	3039	91.38	707630838336020
11:34:10 AM	XLON	883	91.44	707630838336085
11:34:10 AM	XLON	3289	91.44	707630838336084
11:34:10 AM	XLON	5216	91.44	707630838336082
11:36:53 AM	XLON	657	91.53	707630838336270
11:36:53 AM	XLON	3133	91.53	707630838336267
11:36:53 AM	XLON	3213	91.53	707630838336265
11:36:53 AM	XLON	3576	91.53	707630838336268
11:36:53 AM	XLON	3634	91.53	707630838336269
11:36:53 AM	XLON	11000	91.53	707630838336264
11:37:05 AM	XLON	3113	91.48	707630838336288
11:38:46 AM	XLON	3520	91.44	707630838336381
11:40:49 AM	XLON	5837	91.49	707630838336502
11:40:49 AM	XLON	6373	91.51	707630838336516
11:41:43 AM	XLON	4718	91.52	707630838336607
11:41:43 AM	XLON	13084	91.52	707630838336606
11:41:54 AM	XLON	3076	91.50	707630838336628
11:42:01 AM	XLON	13606	91.49	707630838336653
11:42:01 AM	XLON	1447	91.50	707630838336647
11:42:01 AM	XLON	5726	91.50	707630838336646
11:42:04 AM	XLON	5596	91.49	707630838336661
11:42:24 AM	XLON	3287	91.49	707630838336690
11:42:24 AM	XLON	9569	91.49	707630838336688
11:42:48 AM	XLON	3456	91.50	707630838336731
11:42:49 AM	XLON	2291	91.49	707630838336742
11:42:49 AM	XLON	7887	91.49	707630838336738
11:42:50 AM	XLON	5022	91.49	707630838336745
11:44:21 AM	XLON	104	91.56	707630838336893
11:44:21 AM	XLON	2962	91.56	707630838336892
11:44:21 AM	XLON	3531	91.56	707630838336890
11:44:21 AM	XLON	3576	91.56	707630838336891
11:44:21 AM	XLON	4335	91.56	707630838336887
11:45:08 AM	XLON	3166	91.54	707630838336968
11:45:08 AM	XLON	9751	91.54	707630838336967
11:46:05 AM	XLON	1835	91.50	707630838337042
11:46:15 AM	XLON	2904	91.50	707630838337053
11:47:00 AM	XLON	3107	91.49	707630838337095
11:47:37 AM	XLON	899	91.42	707630838337127
11:47:37 AM	XLON	2483	91.42	707630838337126
11:48:05 AM	XLON	6194	91.40	707630838337174
11:49:26 AM	XLON	123	91.39	707630838337293
11:49:26 AM	XLON	3576	91.39	707630838337292
11:49:26 AM	XLON	3634	91.39	707630838337291
11:49:26 AM	XLON	3691	91.41	707630838337282
11:50:35 AM	XLON	5435	91.39	707630838337404
11:50:45 AM	XLON	5235	91.37	707630838337409
11:52:00 AM	XLON	3472	91.35	707630838337508
11:52:14 AM	XLON	41	91.30	707630838337531
11:52:14 AM	XLON	3634	91.30	707630838337530
11:52:14 AM	XLON	3509	91.33	707630838337519
11:52:20 AM	XLON	5697	91.29	707630838337541
11:52:54 AM	XLON	4217	91.34	707630838337558
11:53:57 AM	XLON	7434	91.34	707630838337634
11:53:59 AM	XLON	2933	91.32	707630838337649
11:54:37 AM	XLON	3064	91.31	707630838337680
11:55:25 AM	XLON	2961	91.29	707630838337718
11:58:39 AM	XLON	3196	91.28	707630838337924
11:58:39 AM	XLON	3495	91.28	707630838337927
11:59:05 AM	XLON	2122	91.30	707630838337968
11:59:05 AM	XLON	3199	91.30	707630838337967
11:59:07 AM	XLON	13420	91.27	707630838337971
11:59:10 AM	XLON	7921	91.27	707630838337981
12:00:05 PM	XLON	790	91.29	707630838338065
12:00:05 PM	XLON	3634	91.29	707630838338064
12:00:05 PM	XLON	11389	91.29	707630838338060
12:00:10 PM	XLON	1190	91.29	707630838338072
12:00:10 PM	XLON	2786	91.29	707630838338071
12:00:10 PM	XLON	3378	91.29	707630838338074
12:00:10 PM	XLON	3634	91.29	707630838338073
12:00:25 PM	XLON	10079	91.29	707630838338081
12:01:08 PM	XLON	2964	91.35	707630838338099
12:01:08 PM	XLON	10897	91.35	707630838338100
12:02:02 PM	XLON	852	91.41	707630838338139
12:02:02 PM	XLON	8894	91.41	707630838338138
12:03:00 PM	XLON	2962	91.42	707630838338209
12:03:00 PM	XLON	4434	91.42	707630838338210
12:03:30 PM	XLON	3200	91.36	707630838338226
12:06:06 PM	XLON	3081	91.39	707630838338358
12:06:06 PM	XLON	3119	91.39	707630838338359
12:06:56 PM	XLON	3074	91.37	707630838338406
12:06:56 PM	XLON	4340	91.37	707630838338412
12:08:03 PM	XLON	5836	91.39	707630838338456
12:10:04 PM	XLON	3914	91.37	707630838338632
12:15:10 PM	XLON	10605	91.39	707630838338999
12:15:12 PM	XLON	11590	91.44	707630838339027
12:16:00 PM	XLON	4779	91.44	707630838339083
12:16:02 PM	XLON	11778	91.44	707630838339086
12:16:23 PM	XLON	3944	91.43	707630838339131
12:18:03 PM	XLON	10213	91.47	707630838339191
12:20:02 PM	XLON	6004	91.49	707630838339299
12:20:53 PM	XLON	1962	91.45	707630838339323
12:20:53 PM	XLON	3080	91.45	707630838339322
12:23:27 PM	XLON	11632	91.42	707630838339450
12:25:02 PM	XLON	322	91.46	707630838339559
12:25:02 PM	XLON	6992	91.46	707630838339558
12:25:05 PM	XLON	66	91.43	707630838339563
12:25:05 PM	XLON	7045	91.43	707630838339564
12:27:51 PM	XLON	3150	91.40	707630838339749
12:29:04 PM	XLON	4125	91.40	707630838339782
12:33:41 PM	XLON	2073	91.43	707630838340084
12:33:41 PM	XLON	3270	91.43	707630838340080
12:33:41 PM	XLON	3576	91.43	707630838340083
12:33:41 PM	XLON	4600	91.43	707630838340082
12:33:53 PM	XLON	3193	91.42	707630838340096
12:35:04 PM	XLON	8653	91.46	707630838340200
12:35:44 PM	XLON	3027	91.42	707630838340237
12:41:03 PM	XLON	422	91.41	707630838340672
12:41:03 PM	XLON	3995	91.41	707630838340671
12:41:55 PM	XLON	3912	91.29	707630838340732
12:43:02 PM	XLON	2970	91.36	707630838340809
12:43:02 PM	XLON	3356	91.36	707630838340808
12:44:02 PM	XLON	217	91.38	707630838340889
12:44:02 PM	XLON	1005	91.38	707630838340890
12:44:02 PM	XLON	6269	91.38	707630838340888
12:46:16 PM	XLON	8750	91.44	707630838341019
12:46:58 PM	XLON	6415	91.43	707630838341053
12:46:58 PM	XLON	6561	91.43	707630838341056
12:48:22 PM	XLON	5260	91.45	707630838341106
12:49:02 PM	XLON	406	91.46	707630838341138
12:49:02 PM	XLON	4200	91.46	707630838341139
12:49:02 PM	XLON	4606	91.46	707630838341141
12:49:02 PM	XLON	7768	91.46	707630838341140
12:49:40 PM	XLON	3362	91.40	707630838341208
12:50:23 PM	XLON	6839	91.44	707630838341253
12:52:17 PM	XLON	3059	91.53	707630838341348
12:52:37 PM	XLON	791	91.48	707630838341359
12:52:37 PM	XLON	3068	91.48	707630838341358
12:53:50 PM	XLON	800	91.49	707630838341467
12:53:50 PM	XLON	2673	91.49	707630838341468
12:53:50 PM	XLON	6579	91.49	707630838341466
12:54:03 PM	XLON	3123	91.48	707630838341490
12:54:27 PM	XLON	2759	91.50	707630838341512
12:55:00 PM	XLON	2188	91.51	707630838341518
12:55:00 PM	XLON	2864	91.51	707630838341517
12:55:30 PM	XLON	147	91.49	707630838341572
12:55:30 PM	XLON	2789	91.49	707630838341573
12:56:28 PM	XLON	12191	91.51	707630838341643
12:56:57 PM	XLON	2962	91.53	707630838341674
12:57:02 PM	XLON	3504	91.52	707630838341682
12:57:02 PM	XLON	9969	91.52	707630838341681
12:57:49 PM	XLON	3055	91.50	707630838341712
12:58:05 PM	XLON	1550	91.49	707630838341723
12:58:05 PM	XLON	2882	91.49	707630838341722
12:59:48 PM	XLON	2953	91.52	707630838341877
13:00:00 PM	XLON	3351	91.51	707630838341882
13:00:44 PM	XLON	3023	91.50	707630838341910
13:01:03 PM	XLON	333	91.51	707630838341939
13:01:32 PM	XLON	800	91.52	707630838342000
13:01:32 PM	XLON	2240	91.52	707630838342002
13:01:32 PM	XLON	3576	91.52	707630838342001
13:01:35 PM	XLON	1066	91.52	707630838342003
13:01:35 PM	XLON	3576	91.52	707630838342004
13:02:31 PM	XLON	13524	91.50	707630838342133
13:03:03 PM	XLON	8462	91.50	707630838342173
13:04:33 PM	XLON	3979	91.50	707630838342249
13:04:46 PM	XLON	2966	91.49	707630838342268
13:05:03 PM	XLON	2862	91.49	707630838342272
13:05:19 PM	XLON	2936	91.49	707630838342280
13:05:35 PM	XLON	2870	91.49	707630838342291
13:05:42 PM	XLON	12447	91.47	707630838342316
13:06:27 PM	XLON	6263	91.45	707630838342408
13:07:25 PM	XLON	1266	91.43	707630838342502
13:07:25 PM	XLON	3768	91.43	707630838342503
13:08:21 PM	XLON	3067	91.46	707630838342540
13:08:31 PM	XLON	6121	91.44	707630838342550
13:09:10 PM	XLON	13936	91.43	707630838342576
13:09:34 PM	XLON	3376	91.41	707630838342597
13:09:54 PM	XLON	600	91.38	707630838342613
13:09:54 PM	XLON	2338	91.38	707630838342614
13:10:34 PM	XLON	3295	91.35	707630838342639
13:10:41 PM	XLON	4270	91.36	707630838342666
13:11:03 PM	XLON	5291	91.35	707630838342693
13:12:05 PM	XLON	4845	91.31	707630838342752
13:13:00 PM	XLON	8744	91.31	707630838342880
13:13:08 PM	XLON	5064	91.34	707630838342898
13:14:34 PM	XLON	700	91.31	707630838342963
13:15:02 PM	XLON	4424	91.34	707630838343004
13:15:57 PM	XLON	600	91.37	707630838343062
13:16:02 PM	XLON	1140	91.36	707630838343073
13:16:02 PM	XLON	2665	91.36	707630838343077
13:16:02 PM	XLON	3032	91.36	707630838343078
13:16:02 PM	XLON	12043	91.36	707630838343074
13:16:56 PM	XLON	9294	91.35	707630838343124
13:17:14 PM	XLON	1	91.36	707630838343133
13:18:19 PM	XLON	768	91.39	707630838343163
13:19:56 PM	XLON	1043	91.39	707630838343242
13:20:00 PM	XLON	80	91.39	707630838343243
13:20:26 PM	XLON	2855	91.39	707630838343262
13:20:26 PM	XLON	3576	91.39	707630838343263
13:20:55 PM	XLON	2896	91.39	707630838343276
13:20:55 PM	XLON	3576	91.39	707630838343278
13:20:55 PM	XLON	3634	91.39	707630838343277
13:21:00 PM	XLON	13702	91.37	707630838343287
13:21:43 PM	XLON	943	91.37	707630838343356
13:21:43 PM	XLON	2040	91.37	707630838343357
13:21:56 PM	XLON	1914	91.37	707630838343394
13:22:58 PM	XLON	10375	91.39	707630838343459
13:23:41 PM	XLON	13478	91.38	707630838343524
13:23:53 PM	XLON	7385	91.36	707630838343549
13:26:02 PM	XLON	2978	91.38	707630838343732
13:26:02 PM	XLON	4186	91.38	707630838343730
13:26:24 PM	XLON	63	91.35	707630838343750
13:26:24 PM	XLON	2870	91.35	707630838343749
13:27:02 PM	XLON	4671	91.36	707630838343781
13:27:02 PM	XLON	6023	91.36	707630838343782
13:27:24 PM	XLON	904	91.33	707630838343810
13:27:41 PM	XLON	3	91.34	707630838343823
13:27:41 PM	XLON	2943	91.34	707630838343822
13:27:57 PM	XLON	2882	91.34	707630838343832
13:28:10 PM	XLON	2584	91.32	707630838343865
13:28:10 PM	XLON	4048	91.32	707630838343864
13:30:08 PM	XLON	5	91.33	707630838344036
13:30:13 PM	XLON	60	91.32	707630838344061
13:30:13 PM	XLON	102	91.32	707630838344060
13:30:13 PM	XLON	234	91.32	707630838344062
13:30:44 PM	XLON	95	91.32	707630838344097
13:30:49 PM	XLON	177	91.32	707630838344099
13:30:57 PM	XLON	28	91.32	707630838344101
13:31:01 PM	XLON	3099	91.31	707630838344113
13:31:01 PM	XLON	3129	91.31	707630838344107
13:31:01 PM	XLON	3641	91.31	707630838344112
13:31:01 PM	XLON	4554	91.31	707630838344114
13:31:21 PM	XLON	75	91.36	707630838344210
13:31:57 PM	XLON	31	91.36	707630838344233
13:32:02 PM	XLON	4299	91.35	707630838344251
13:32:02 PM	XLON	4357	91.35	707630838344247
13:32:10 PM	XLON	3634	91.35	707630838344262
13:32:34 PM	XLON	9942	91.33	707630838344283
13:32:52 PM	XLON	11159	91.31	707630838344320
13:32:52 PM	XLON	13005	91.33	707630838344315
13:35:01 PM	XLON	10973	91.35	707630838344496
13:35:01 PM	XLON	12879	91.35	707630838344495
13:36:10 PM	XLON	4329	91.33	707630838344579
13:36:10 PM	XLON	2902	91.34	707630838344580
13:36:45 PM	XLON	12551	91.35	707630838344635
13:37:04 PM	XLON	3035	91.34	707630838344700
13:38:08 PM	XLON	739	91.29	707630838344763
13:38:08 PM	XLON	3576	91.29	707630838344762
13:38:08 PM	XLON	8353	91.29	707630838344761
13:38:08 PM	XLON	2917	91.31	707630838344760
13:38:17 PM	XLON	3314	91.26	707630838344776
13:39:04 PM	XLON	3375	91.30	707630838344859
13:40:00 PM	XLON	3039	91.31	707630838344911
13:40:00 PM	XLON	3590	91.31	707630838344912
13:40:00 PM	XLON	7957	91.32	707630838344910
13:41:00 PM	XLON	12904	91.32	707630838344984
13:42:52 PM	XLON	239	91.28	707630838345123
13:42:52 PM	XLON	1986	91.28	707630838345121
13:42:52 PM	XLON	2997	91.28	707630838345120
13:42:52 PM	XLON	3576	91.28	707630838345119
13:42:52 PM	XLON	3646	91.28	707630838345122
13:42:52 PM	XLON	13509	91.28	707630838345118
13:45:41 PM	XLON	5428	91.30	707630838345367
13:45:41 PM	XLON	13320	91.30	707630838345373
13:46:20 PM	XLON	2517	91.34	707630838345406
13:46:20 PM	XLON	2890	91.34	707630838345405
13:46:20 PM	XLON	3576	91.34	707630838345407
13:46:52 PM	XLON	1595	91.33	707630838345484
13:46:52 PM	XLON	11455	91.33	707630838345485
13:47:00 PM	XLON	12782	91.33	707630838345501
13:48:21 PM	XLON	2869	91.29	707630838345651
13:48:21 PM	XLON	3053	91.29	707630838345652
13:49:04 PM	XLON	12319	91.31	707630838345713
13:49:08 PM	XLON	842	91.31	707630838345725
13:49:08 PM	XLON	3634	91.31	707630838345724
13:50:03 PM	XLON	5603	91.35	707630838345803
13:50:03 PM	XLON	7126	91.35	707630838345802
13:50:04 PM	XLON	2344	91.35	707630838345811
13:50:04 PM	XLON	6845	91.35	707630838345810
13:51:19 PM	XLON	9633	91.34	707630838345926
13:52:43 PM	XLON	4409	91.40	707630838346023
13:52:53 PM	XLON	12468	91.40	707630838346049
13:53:02 PM	XLON	2103	91.41	707630838346066
13:53:02 PM	XLON	3288	91.41	707630838346065
13:53:02 PM	XLON	12475	91.41	707630838346063
13:53:07 PM	XLON	3064	91.36	707630838346071
13:54:13 PM	XLON	3035	91.43	707630838346122
13:54:19 PM	XLON	3634	91.43	707630838346139
13:54:25 PM	XLON	3181	91.42	707630838346147
13:54:25 PM	XLON	7925	91.42	707630838346144
13:55:42 PM	XLON	6894	91.41	707630838346276
13:55:42 PM	XLON	13013	91.41	707630838346273
13:56:14 PM	XLON	106	91.40	707630838346338
13:56:14 PM	XLON	3489	91.40	707630838346332
13:56:14 PM	XLON	4088	91.40	707630838346337
13:56:47 PM	XLON	2975	91.40	707630838346418
13:56:47 PM	XLON	6210	91.40	707630838346417
13:57:06 PM	XLON	2941	91.38	707630838346475
13:57:30 PM	XLON	7451	91.38	707630838346495
13:58:38 PM	XLON	780	91.37	707630838346533
13:58:38 PM	XLON	859	91.37	707630838346534
13:58:38 PM	XLON	1377	91.37	707630838346535
13:59:08 PM	XLON	2842	91.36	707630838346563
13:59:08 PM	XLON	3634	91.36	707630838346564
13:59:16 PM	XLON	1	91.36	707630838346572
13:59:39 PM	XLON	1001	91.35	707630838346601
13:59:39 PM	XLON	12604	91.35	707630838346602
13:59:39 PM	XLON	3011	91.36	707630838346604
13:59:39 PM	XLON	3576	91.36	707630838346606
13:59:39 PM	XLON	3634	91.36	707630838346605
14:00:25 PM	XLON	7192	91.34	707630838346690
14:01:37 PM	XLON	6048	91.34	707630838346781
14:01:37 PM	XLON	12411	91.34	707630838346783
14:02:10 PM	XLON	4466	91.32	707630838346831
14:03:24 PM	XLON	4914	91.37	707630838346910
14:03:24 PM	XLON	8571	91.37	707630838346911
14:03:30 PM	XLON	713	91.37	707630838346922
14:03:44 PM	XLON	4762	91.37	707630838346944
14:04:06 PM	XLON	6428	91.35	707630838346979
14:04:39 PM	XLON	2868	91.33	707630838347133
14:04:39 PM	XLON	4216	91.33	707630838347132
14:05:28 PM	XLON	2532	91.32	707630838347210
14:05:53 PM	XLON	2481	91.33	707630838347217
14:05:53 PM	XLON	3012	91.33	707630838347216
14:06:55 PM	XLON	2665	91.34	707630838347300
14:06:55 PM	XLON	4600	91.34	707630838347301
14:07:00 PM	XLON	2449	91.34	707630838347302
14:07:02 PM	XLON	273	91.33	707630838347309
14:07:02 PM	XLON	2382	91.33	707630838347306
14:07:02 PM	XLON	2665	91.33	707630838347304
14:07:02 PM	XLON	2937	91.33	707630838347307
14:07:02 PM	XLON	3576	91.33	707630838347308
14:07:02 PM	XLON	4039	91.33	707630838347305
14:07:02 PM	XLON	6503	91.33	707630838347303
14:08:40 PM	XLON	795	91.28	707630838347492
14:08:40 PM	XLON	3453	91.28	707630838347491
14:08:44 PM	XLON	4600	91.25	707630838347499
14:08:44 PM	XLON	2255	91.26	707630838347500
14:08:44 PM	XLON	2581	91.26	707630838347497
14:08:44 PM	XLON	4914	91.26	707630838347496
14:09:34 PM	XLON	5206	91.22	707630838347610
14:09:48 PM	XLON	3359	91.22	707630838347626
14:10:16 PM	XLON	7104	91.21	707630838347675
14:11:17 PM	XLON	1633	91.16	707630838347748
14:11:17 PM	XLON	3254	91.16	707630838347746
14:11:17 PM	XLON	3576	91.16	707630838347747
14:11:17 PM	XLON	2090	91.18	707630838347743
14:11:17 PM	XLON	2208	91.18	707630838347744
14:11:17 PM	XLON	702	91.20	707630838347740
14:11:17 PM	XLON	735	91.20	707630838347741
14:11:17 PM	XLON	1568	91.20	707630838347742
14:12:59 PM	XLON	2151	91.15	707630838347998
14:13:06 PM	XLON	919	91.13	707630838348003
14:13:06 PM	XLON	1790	91.13	707630838348004
14:13:06 PM	XLON	3301	91.13	707630838348002
14:13:19 PM	XLON	104	91.13	707630838348013
14:13:19 PM	XLON	2885	91.13	707630838348012
14:13:22 PM	XLON	2646	91.13	707630838348020
14:13:42 PM	XLON	1856	91.12	707630838348075
14:13:42 PM	XLON	2946	91.12	707630838348074
14:13:56 PM	XLON	1349	91.10	707630838348117
14:13:56 PM	XLON	1649	91.10	707630838348116
14:14:17 PM	XLON	1435	91.13	707630838348180
14:14:17 PM	XLON	2358	91.13	707630838348179
14:14:27 PM	XLON	1332	91.13	707630838348214
14:14:27 PM	XLON	1540	91.13	707630838348213
14:14:31 PM	XLON	3091	91.13	707630838348220
14:14:31 PM	XLON	3634	91.13	707630838348219
14:14:32 PM	XLON	7706	91.11	707630838348229
14:15:54 PM	XLON	2376	91.17	707630838348302
14:16:12 PM	XLON	545	91.17	707630838348320
14:16:12 PM	XLON	676	91.17	707630838348319
14:16:12 PM	XLON	3576	91.17	707630838348318
14:16:37 PM	XLON	34	91.14	707630838348349
14:16:37 PM	XLON	448	91.14	707630838348348
14:16:37 PM	XLON	2425	91.14	707630838348347
14:16:43 PM	XLON	8391	91.12	707630838348394
14:16:57 PM	XLON	6298	91.12	707630838348469
14:17:59 PM	XLON	4472	91.18	707630838348573
14:18:13 PM	XLON	2900	91.17	707630838348587
14:20:02 PM	XLON	173	91.18	707630838348823
14:20:02 PM	XLON	5657	91.18	707630838348825
14:20:02 PM	XLON	6484	91.18	707630838348824
14:20:09 PM	XLON	2	91.21	707630838348849
14:20:32 PM	XLON	12625	91.21	707630838348923
14:20:36 PM	XLON	4600	91.19	707630838348933
14:20:36 PM	XLON	764	91.20	707630838348934
14:20:48 PM	XLON	69	91.20	707630838348967
14:20:48 PM	XLON	406	91.20	707630838348969
14:20:48 PM	XLON	469	91.20	707630838348968
14:21:00 PM	XLON	3119	91.20	707630838349002
14:21:04 PM	XLON	431	91.20	707630838349008
14:21:04 PM	XLON	831	91.20	707630838349007
14:21:04 PM	XLON	864	91.20	707630838349006
14:23:14 PM	XLON	4600	91.19	707630838349296
14:23:14 PM	XLON	12233	91.19	707630838349295
14:23:20 PM	XLON	3552	91.17	707630838349298
14:25:17 PM	XLON	177	91.20	707630838349483
14:25:17 PM	XLON	3006	91.20	707630838349486
14:25:17 PM	XLON	3576	91.20	707630838349484
14:25:17 PM	XLON	3634	91.20	707630838349485
14:25:34 PM	XLON	3456	91.20	707630838349494
14:25:34 PM	XLON	3576	91.20	707630838349496
14:25:34 PM	XLON	3634	91.20	707630838349495
14:25:39 PM	XLON	26	91.20	707630838349507
14:25:39 PM	XLON	3576	91.20	707630838349508
14:25:39 PM	XLON	3634	91.20	707630838349509
14:25:39 PM	XLON	10460	91.20	707630838349510
14:25:42 PM	XLON	13288	91.18	707630838349519
14:25:42 PM	XLON	200	91.19	707630838349522
14:25:42 PM	XLON	3576	91.19	707630838349521
14:25:42 PM	XLON	3634	91.19	707630838349520
14:26:41 PM	XLON	87	91.18	707630838349626
14:27:10 PM	XLON	2988	91.19	707630838349776
14:27:10 PM	XLON	9368	91.19	707630838349775
14:27:10 PM	XLON	1591	91.21	707630838349771
14:27:10 PM	XLON	2731	91.21	707630838349774
14:27:10 PM	XLON	3081	91.21	707630838349772
14:27:10 PM	XLON	3641	91.21	707630838349773
14:27:37 PM	XLON	875	91.18	707630838349833
14:27:37 PM	XLON	3362	91.18	707630838349834
14:29:11 PM	XLON	3426	91.20	707630838349963
14:29:24 PM	XLON	14705	91.23	707630838350008
14:29:25 PM	XLON	2211	91.21	707630838350015
14:29:25 PM	XLON	10491	91.21	707630838350014
14:30:06 PM	XLON	2	91.23	707630838350251
14:30:07 PM	XLON	29	91.23	707630838350279
14:30:08 PM	XLON	2	91.23	707630838350300
14:30:09 PM	XLON	51	91.23	707630838350312
14:30:10 PM	XLON	2	91.23	707630838350323
14:30:11 PM	XLON	1167	91.22	707630838350343
14:30:11 PM	XLON	4538	91.22	707630838350342
14:30:11 PM	XLON	11716	91.22	707630838350348
14:30:15 PM	XLON	3040	91.20	707630838350440
14:30:34 PM	XLON	4965	91.18	707630838350665
14:30:34 PM	XLON	5788	91.18	707630838350663
14:31:06 PM	XLON	2515	91.23	707630838351003
14:31:06 PM	XLON	3634	91.23	707630838351002
14:31:09 PM	XLON	38	91.23	707630838351093
14:31:09 PM	XLON	302	91.23	707630838351091
14:31:09 PM	XLON	3634	91.23	707630838351092
14:31:22 PM	XLON	1901	91.23	707630838351271
14:31:22 PM	XLON	2309	91.23	707630838351274
14:31:22 PM	XLON	3634	91.23	707630838351273
14:31:22 PM	XLON	10269	91.23	707630838351272
14:31:27 PM	XLON	367	91.19	707630838351312
14:31:27 PM	XLON	3032	91.19	707630838351311
14:32:03 PM	XLON	3403	91.28	707630838351581
14:32:04 PM	XLON	35	91.27	707630838351582
14:32:07 PM	XLON	3095	91.28	707630838351588
14:32:10 PM	XLON	4489	91.27	707630838351600
14:32:10 PM	XLON	7399	91.27	707630838351601
14:32:12 PM	XLON	4973	91.26	707630838351603
14:32:52 PM	XLON	2552	91.26	707630838351853
14:32:52 PM	XLON	3228	91.26	707630838351852
14:33:08 PM	XLON	13292	91.27	707630838351900
14:33:08 PM	XLON	13638	91.27	707630838351901
14:33:44 PM	XLON	2	91.28	707630838352006
14:33:52 PM	XLON	3576	91.28	707630838352032
14:33:52 PM	XLON	6	91.29	707630838352034
14:33:52 PM	XLON	243	91.29	707630838352035
14:33:52 PM	XLON	7930	91.29	707630838352033
14:34:00 PM	XLON	146	91.28	707630838352077
14:34:05 PM	XLON	13133	91.28	707630838352080
14:34:20 PM	XLON	2983	91.28	707630838352119
14:34:22 PM	XLON	5875	91.26	707630838352154
14:34:22 PM	XLON	8166	91.26	707630838352150
14:34:53 PM	XLON	2308	91.25	707630838352294
14:34:53 PM	XLON	2998	91.25	707630838352292
14:34:53 PM	XLON	3634	91.25	707630838352293
14:34:53 PM	XLON	8561	91.25	707630838352284
14:35:15 PM	XLON	685	91.22	707630838352419
14:35:15 PM	XLON	2935	91.22	707630838352418
14:35:16 PM	XLON	5360	91.21	707630838352425
14:35:31 PM	XLON	11626	91.22	707630838352508
14:35:34 PM	XLON	1129	91.21	707630838352520
14:35:34 PM	XLON	4014	91.21	707630838352521
14:35:48 PM	XLON	4351	91.21	707630838352674
14:35:48 PM	XLON	5222	91.21	707630838352673
14:35:58 PM	XLON	1620	91.17	707630838352698
14:35:58 PM	XLON	2540	91.17	707630838352697
14:36:05 PM	XLON	5622	91.12	707630838352729
14:36:11 PM	XLON	2996	91.11	707630838352751
14:36:23 PM	XLON	6929	91.09	707630838352850
14:37:00 PM	XLON	1203	91.13	707630838352965
14:37:01 PM	XLON	265	91.12	707630838352967
14:37:01 PM	XLON	2634	91.12	707630838352966
14:37:04 PM	XLON	356	91.11	707630838352973
14:37:04 PM	XLON	796	91.11	707630838352972
14:37:04 PM	XLON	2881	91.11	707630838352970
14:37:04 PM	XLON	3634	91.11	707630838352971
14:37:06 PM	XLON	1035	91.10	707630838352981
14:37:06 PM	XLON	1061	91.10	707630838352980
14:37:06 PM	XLON	3576	91.10	707630838352979
14:37:09 PM	XLON	3606	91.09	707630838352984
14:37:37 PM	XLON	2000	91.17	707630838353091
14:38:00 PM	XLON	2938	91.19	707630838353159
14:38:00 PM	XLON	3576	91.19	707630838353161
14:38:00 PM	XLON	3634	91.19	707630838353160
14:38:00 PM	XLON	13056	91.19	707630838353158
14:38:04 PM	XLON	366	91.17	707630838353174
14:38:04 PM	XLON	13275	91.17	707630838353175
14:38:04 PM	XLON	2510	91.19	707630838353171
14:38:04 PM	XLON	3390	91.19	707630838353170
14:38:25 PM	XLON	20	91.14	707630838353312
14:38:44 PM	XLON	1	91.18	707630838353377
14:38:48 PM	XLON	1261	91.18	707630838353391
14:38:48 PM	XLON	3211	91.18	707630838353389
14:38:48 PM	XLON	3576	91.18	707630838353390
14:38:48 PM	XLON	3634	91.18	707630838353392
14:38:57 PM	XLON	1227	91.20	707630838353443
14:38:57 PM	XLON	3150	91.20	707630838353441
14:38:57 PM	XLON	3634	91.20	707630838353442
14:39:03 PM	XLON	2374	91.19	707630838353453
14:39:03 PM	XLON	11233	91.19	707630838353454
14:39:03 PM	XLON	1551	91.20	707630838353456
14:39:03 PM	XLON	3634	91.20	707630838353455
14:39:35 PM	XLON	3056	91.15	707630838353623
14:39:35 PM	XLON	5049	91.17	707630838353621
14:39:35 PM	XLON	13016	91.17	707630838353619
14:40:50 PM	XLON	13228	91.19	707630838353844
14:40:51 PM	XLON	3385	91.19	707630838353851
14:40:51 PM	XLON	3576	91.19	707630838353853
14:40:51 PM	XLON	3634	91.19	707630838353852
14:40:52 PM	XLON	4	91.19	707630838353855
14:40:57 PM	XLON	40	91.17	707630838353858
14:40:57 PM	XLON	4200	91.17	707630838353859
14:40:57 PM	XLON	9318	91.17	707630838353860
14:40:58 PM	XLON	3442	91.17	707630838353861
14:41:49 PM	XLON	4995	91.17	707630838354039
14:41:49 PM	XLON	13558	91.17	707630838354038
14:42:12 PM	XLON	3139	91.18	707630838354196
14:42:12 PM	XLON	3634	91.18	707630838354197
14:42:21 PM	XLON	1883	91.17	707630838354223
14:42:21 PM	XLON	10191	91.17	707630838354222
14:42:23 PM	XLON	7723	91.17	707630838354230
14:42:30 PM	XLON	3081	91.15	707630838354264
14:43:03 PM	XLON	1036	91.18	707630838354334
14:43:03 PM	XLON	4880	91.18	707630838354335
14:43:03 PM	XLON	3576	91.19	707630838354338
14:43:03 PM	XLON	3634	91.19	707630838354337
14:43:18 PM	XLON	1036	91.17	707630838354415
14:43:18 PM	XLON	4231	91.17	707630838354416
14:43:18 PM	XLON	4400	91.17	707630838354414
14:44:24 PM	XLON	9269	91.19	707630838354572
14:44:24 PM	XLON	10767	91.19	707630838354573
14:44:25 PM	XLON	1944	91.19	707630838354574
14:45:01 PM	XLON	1004	91.20	707630838354680
14:45:01 PM	XLON	2406	91.20	707630838354678
14:45:01 PM	XLON	2927	91.20	707630838354688
14:45:01 PM	XLON	3026	91.20	707630838354686
14:45:01 PM	XLON	3634	91.20	707630838354687
14:45:01 PM	XLON	4200	91.20	707630838354679
14:45:01 PM	XLON	4643	91.20	707630838354677
14:45:03 PM	XLON	34	91.20	707630838354703
14:45:03 PM	XLON	154	91.20	707630838354704
14:45:10 PM	XLON	20	91.20	707630838354740
14:45:15 PM	XLON	10	91.20	707630838354765
14:45:42 PM	XLON	10	91.20	707630838354913
14:45:47 PM	XLON	10	91.20	707630838354927
14:46:00 PM	XLON	3000	91.20	707630838354991
14:46:01 PM	XLON	2000	91.20	707630838354992
14:46:01 PM	XLON	3020	91.20	707630838354995
14:46:01 PM	XLON	8427	91.20	707630838354993
14:46:08 PM	XLON	3389	91.23	707630838355034
14:46:08 PM	XLON	8672	91.23	707630838355033
14:46:08 PM	XLON	2046	91.24	707630838355037
14:46:08 PM	XLON	3576	91.24	707630838355036
14:46:08 PM	XLON	3634	91.24	707630838355035
14:46:31 PM	XLON	3173	91.26	707630838355082
14:46:31 PM	XLON	11776	91.26	707630838355083
14:46:43 PM	XLON	791	91.25	707630838355118
14:46:43 PM	XLON	4858	91.25	707630838355117
14:46:43 PM	XLON	5454	91.25	707630838355119
14:47:09 PM	XLON	3308	91.23	707630838355176
14:47:09 PM	XLON	6343	91.23	707630838355177
14:48:00 PM	XLON	12350	91.26	707630838355318
14:48:28 PM	XLON	2255	91.27	707630838355366
14:48:28 PM	XLON	10171	91.27	707630838355365
14:48:44 PM	XLON	2	91.29	707630838355432
14:48:44 PM	XLON	1693	91.29	707630838355435
14:48:44 PM	XLON	3576	91.29	707630838355434
14:48:44 PM	XLON	3634	91.29	707630838355433
14:48:47 PM	XLON	2874	91.29	707630838355457
14:48:50 PM	XLON	621	91.28	707630838355461
14:48:50 PM	XLON	2673	91.28	707630838355462
14:49:09 PM	XLON	13328	91.26	707630838355511
14:49:46 PM	XLON	13483	91.29	707630838355573
14:49:47 PM	XLON	403	91.29	707630838355575
14:49:47 PM	XLON	13119	91.29	707630838355574
14:50:02 PM	XLON	3109	91.26	707630838355622
14:50:36 PM	XLON	677	91.30	707630838355769
14:50:36 PM	XLON	3137	91.30	707630838355767
14:50:36 PM	XLON	3634	91.30	707630838355768
14:50:50 PM	XLON	6195	91.29	707630838355800
14:50:50 PM	XLON	12909	91.29	707630838355799
14:51:03 PM	XLON	1784	91.28	707630838355830
14:51:03 PM	XLON	2646	91.28	707630838355831
14:51:06 PM	XLON	3346	91.27	707630838355842
14:51:14 PM	XLON	3597	91.25	707630838355868
14:51:54 PM	XLON	4600	91.25	707630838356004
14:51:54 PM	XLON	6338	91.25	707630838356005
14:51:54 PM	XLON	8038	91.25	707630838356003
14:52:15 PM	XLON	5913	91.22	707630838356107
14:52:15 PM	XLON	3394	91.24	707630838356105
14:52:57 PM	XLON	1003	91.24	707630838356308
14:52:57 PM	XLON	1083	91.24	707630838356306
14:52:57 PM	XLON	3634	91.24	707630838356307
14:53:04 PM	XLON	3549	91.25	707630838356342
14:53:23 PM	XLON	1440	91.27	707630838356390
14:53:39 PM	XLON	1760	91.26	707630838356452
14:53:39 PM	XLON	12447	91.26	707630838356453
14:53:39 PM	XLON	14191	91.26	707630838356451
14:53:50 PM	XLON	5345	91.25	707630838356512
14:54:54 PM	XLON	2	91.31	707630838356714
14:55:02 PM	XLON	12978	91.30	707630838356728
14:55:03 PM	XLON	2551	91.31	707630838356732
14:55:03 PM	XLON	3576	91.31	707630838356731
14:55:03 PM	XLON	3634	91.31	707630838356730
14:55:15 PM	XLON	2665	91.33	707630838356820
14:55:16 PM	XLON	3802	91.32	707630838356823
14:56:06 PM	XLON	5533	91.38	707630838356957
14:56:12 PM	XLON	5063	91.36	707630838356964
14:56:12 PM	XLON	12082	91.36	707630838356963
14:56:19 PM	XLON	100	91.34	707630838356973
14:56:19 PM	XLON	2889	91.34	707630838356974
14:57:01 PM	XLON	14230	91.38	707630838357090
14:57:02 PM	XLON	496	91.38	707630838357096
14:57:02 PM	XLON	3634	91.38	707630838357095
14:58:01 PM	XLON	8611	91.39	707630838357166
14:58:22 PM	XLON	12928	91.38	707630838357220
14:58:43 PM	XLON	3735	91.38	707630838357241
14:58:43 PM	XLON	11949	91.38	707630838357240
14:58:49 PM	XLON	3576	91.36	707630838357251
14:58:57 PM	XLON	79	91.38	707630838357268
14:58:57 PM	XLON	3576	91.38	707630838357270
14:58:57 PM	XLON	3634	91.38	707630838357269
14:59:06 PM	XLON	2507	91.36	707630838357324
14:59:06 PM	XLON	4600	91.36	707630838357323
14:59:06 PM	XLON	13450	91.36	707630838357322
14:59:30 PM	XLON	3332	91.33	707630838357412
14:59:44 PM	XLON	5488	91.34	707630838357475
14:59:44 PM	XLON	7325	91.34	707630838357474
15:00:12 PM	XLON	3163	91.27	707630838357553
15:00:12 PM	XLON	1032	91.28	707630838357551
15:00:12 PM	XLON	4207	91.28	707630838357552
15:00:15 PM	XLON	4855	91.27	707630838357558
15:00:16 PM	XLON	3374	91.26	707630838357565
15:00:34 PM	XLON	4307	91.27	707630838357623
15:01:03 PM	XLON	1033	91.28	707630838357707
15:01:03 PM	XLON	2559	91.28	707630838357708
15:01:04 PM	XLON	3848	91.26	707630838357719
15:01:04 PM	XLON	4984	91.26	707630838357718
15:01:10 PM	XLON	1773	91.25	707630838357724
15:01:10 PM	XLON	3081	91.25	707630838357723
15:01:41 PM	XLON	4388	91.26	707630838357852
15:01:54 PM	XLON	9080	91.25	707630838357893
15:01:54 PM	XLON	9349	91.25	707630838357894
15:01:57 PM	XLON	3478	91.23	707630838357903
15:02:36 PM	XLON	1277	91.23	707630838358003
15:02:36 PM	XLON	4592	91.23	707630838358002
15:03:00 PM	XLON	815	91.27	707630838358063
15:03:33 PM	XLON	100	91.26	707630838358113
15:03:33 PM	XLON	1075	91.26	707630838358114
15:03:38 PM	XLON	10580	91.26	707630838358137
15:03:38 PM	XLON	11382	91.26	707630838358140
15:04:02 PM	XLON	12355	91.24	707630838358230
15:04:05 PM	XLON	1132	91.25	707630838358236
15:04:05 PM	XLON	3312	91.25	707630838358235
15:04:10 PM	XLON	3296	91.25	707630838358260
15:04:16 PM	XLON	1474	91.25	707630838358262
15:04:16 PM	XLON	1610	91.25	707630838358263
15:04:29 PM	XLON	4465	91.24	707630838358317
15:04:29 PM	XLON	6729	91.24	707630838358321
15:04:29 PM	XLON	7343	91.24	707630838358318
15:05:10 PM	XLON	4852	91.20	707630838358524
15:06:00 PM	XLON	100	91.20	707630838358791
15:06:08 PM	XLON	1327	91.20	707630838358839
15:06:08 PM	XLON	3576	91.20	707630838358838
15:06:08 PM	XLON	3634	91.20	707630838358837
15:06:08 PM	XLON	13506	91.20	707630838358836
15:06:16 PM	XLON	1238	91.22	707630838358888
15:06:16 PM	XLON	3289	91.22	707630838358887
15:06:18 PM	XLON	814	91.22	707630838358895
15:06:18 PM	XLON	3576	91.22	707630838358897
15:06:18 PM	XLON	3634	91.22	707630838358896
15:06:23 PM	XLON	2875	91.21	707630838358917
15:06:34 PM	XLON	4323	91.21	707630838358963
15:06:34 PM	XLON	8833	91.21	707630838358962
15:06:34 PM	XLON	3576	91.22	707630838358965
15:06:34 PM	XLON	3634	91.22	707630838358964
15:06:56 PM	XLON	3854	91.24	707630838359030
15:07:05 PM	XLON	2000	91.21	707630838359041
15:07:05 PM	XLON	2012	91.21	707630838359040
15:07:05 PM	XLON	2225	91.21	707630838359042
15:07:16 PM	XLON	3545	91.19	707630838359088
15:07:28 PM	XLON	4665	91.18	707630838359163
15:07:44 PM	XLON	2962	91.17	707630838359223
15:07:44 PM	XLON	7143	91.17	707630838359224
15:08:01 PM	XLON	10008	91.15	707630838359275
15:08:50 PM	XLON	1309	91.11	707630838359415
15:08:50 PM	XLON	3576	91.11	707630838359417
15:08:50 PM	XLON	3634	91.11	707630838359416
15:09:03 PM	XLON	842	91.11	707630838359513
15:09:03 PM	XLON	2368	91.11	707630838359515
15:09:03 PM	XLON	3634	91.11	707630838359514
15:09:08 PM	XLON	628	91.13	707630838359541
15:09:08 PM	XLON	2285	91.13	707630838359540
15:09:32 PM	XLON	1369	91.14	707630838359704
15:09:32 PM	XLON	3576	91.14	707630838359706
15:09:32 PM	XLON	3634	91.14	707630838359705
15:09:34 PM	XLON	1	91.14	707630838359716
15:09:34 PM	XLON	3204	91.14	707630838359717
15:09:40 PM	XLON	430	91.14	707630838359718
15:09:40 PM	XLON	1242	91.14	707630838359720
15:09:40 PM	XLON	1378	91.14	707630838359719
15:09:46 PM	XLON	3124	91.14	707630838359730
15:09:53 PM	XLON	3282	91.14	707630838359757
15:09:59 PM	XLON	1270	91.12	707630838359765
15:09:59 PM	XLON	3634	91.12	707630838359764
15:10:12 PM	XLON	903	91.11	707630838359817
15:10:12 PM	XLON	2851	91.11	707630838359818
15:10:12 PM	XLON	11906	91.11	707630838359816
15:10:46 PM	XLON	1121	91.12	707630838359945
15:10:46 PM	XLON	3634	91.12	707630838359944
15:11:05 PM	XLON	845	91.13	707630838359989
15:11:05 PM	XLON	1324	91.13	707630838359987
15:11:05 PM	XLON	3634	91.13	707630838359988
15:11:35 PM	XLON	661	91.10	707630838360066
15:11:35 PM	XLON	8223	91.10	707630838360065
15:11:35 PM	XLON	13635	91.10	707630838360067
15:11:54 PM	XLON	324	91.08	707630838360088
15:11:54 PM	XLON	2487	91.08	707630838360086
15:11:54 PM	XLON	2980	91.08	707630838360087
15:11:54 PM	XLON	4663	91.08	707630838360082
15:11:57 PM	XLON	400	91.06	707630838360099
15:12:51 PM	XLON	1294	91.10	707630838360271
15:12:51 PM	XLON	3634	91.10	707630838360272
15:13:08 PM	XLON	922	91.09	707630838360347
15:13:08 PM	XLON	2865	91.09	707630838360346
15:13:08 PM	XLON	3000	91.09	707630838360345
15:13:08 PM	XLON	3576	91.09	707630838360343
15:13:08 PM	XLON	3634	91.09	707630838360344
15:13:08 PM	XLON	7359	91.09	707630838360339
15:13:12 PM	XLON	5632	91.07	707630838360357
15:13:39 PM	XLON	1649	91.07	707630838360415
15:13:39 PM	XLON	4445	91.07	707630838360416
15:14:07 PM	XLON	1352	91.10	707630838360573
15:14:07 PM	XLON	2133	91.10	707630838360575
15:14:07 PM	XLON	3576	91.10	707630838360574
15:14:10 PM	XLON	875	91.09	707630838360613
15:14:10 PM	XLON	3576	91.09	707630838360612
15:14:20 PM	XLON	12964	91.07	707630838360660
15:14:53 PM	XLON	1235	91.06	707630838360785
15:15:04 PM	XLON	162	91.07	707630838360821
15:15:04 PM	XLON	13386	91.07	707630838360820
15:15:19 PM	XLON	1866	91.06	707630838360850
15:15:19 PM	XLON	3576	91.06	707630838360849
15:15:19 PM	XLON	5465	91.06	707630838360848
15:15:57 PM	XLON	6599	91.05	707630838360949
15:16:00 PM	XLON	100	91.05	707630838360953
15:17:02 PM	XLON	4568	91.06	707630838361102
15:17:02 PM	XLON	8351	91.06	707630838361103
15:17:19 PM	XLON	3576	91.07	707630838361163
15:17:19 PM	XLON	3634	91.07	707630838361164
15:17:24 PM	XLON	2836	91.07	707630838361179
15:17:24 PM	XLON	2845	91.07	707630838361177
15:17:24 PM	XLON	3634	91.07	707630838361178
15:17:25 PM	XLON	740	91.07	707630838361180
15:18:16 PM	XLON	19	91.07	707630838361300
15:18:16 PM	XLON	110	91.07	707630838361292
15:18:16 PM	XLON	290	91.07	707630838361298
15:18:16 PM	XLON	390	91.07	707630838361289
15:18:16 PM	XLON	727	91.07	707630838361293
15:18:16 PM	XLON	930	91.07	707630838361294
15:18:16 PM	XLON	1000	91.07	707630838361297
15:18:16 PM	XLON	1000	91.07	707630838361299
15:18:16 PM	XLON	1700	91.07	707630838361290
15:18:16 PM	XLON	1800	91.07	707630838361291
15:18:16 PM	XLON	3000	91.07	707630838361296
15:18:16 PM	XLON	3070	91.07	707630838361295
15:18:17 PM	XLON	6490	91.06	707630838361328
15:18:17 PM	XLON	1518	91.07	707630838361322
15:18:17 PM	XLON	12532	91.07	707630838361323
15:18:44 PM	XLON	512	91.08	707630838361414
15:18:44 PM	XLON	3576	91.08	707630838361413
15:18:44 PM	XLON	5598	91.09	707630838361404
15:19:39 PM	XLON	604	91.14	707630838361672
15:19:39 PM	XLON	2000	91.14	707630838361673
15:19:42 PM	XLON	3000	91.14	707630838361678
15:19:42 PM	XLON	1143	91.16	707630838361691
15:19:42 PM	XLON	3000	91.16	707630838361690
15:20:03 PM	XLON	2920	91.18	707630838361781
15:20:03 PM	XLON	3634	91.18	707630838361780
15:20:03 PM	XLON	4600	91.18	707630838361779
15:20:15 PM	XLON	5463	91.17	707630838361822
15:20:15 PM	XLON	7238	91.17	707630838361821
15:21:09 PM	XLON	2913	91.18	707630838362042
15:21:09 PM	XLON	3576	91.18	707630838362041
15:21:09 PM	XLON	4600	91.18	707630838362040
15:21:09 PM	XLON	2197	91.19	707630838362035
15:21:09 PM	XLON	2901	91.19	707630838362036
15:21:09 PM	XLON	5086	91.19	707630838362037
15:22:08 PM	XLON	12884	91.16	707630838362230
15:23:15 PM	XLON	10463	91.17	707630838362488
15:23:38 PM	XLON	3576	91.23	707630838362575
15:24:10 PM	XLON	3087	91.20	707630838362654
15:24:10 PM	XLON	3576	91.20	707630838362656
15:24:10 PM	XLON	3634	91.20	707630838362655
15:24:10 PM	XLON	717	91.21	707630838362665
15:24:10 PM	XLON	1207	91.21	707630838362661
15:24:10 PM	XLON	1472	91.21	707630838362662
15:24:10 PM	XLON	2962	91.21	707630838362659
15:24:10 PM	XLON	3560	91.21	707630838362660
15:24:10 PM	XLON	3576	91.21	707630838362658
15:24:10 PM	XLON	3576	91.21	707630838362664
15:24:10 PM	XLON	3634	91.21	707630838362657
15:24:10 PM	XLON	100	91.22	707630838362639
15:24:10 PM	XLON	154	91.22	707630838362640
15:24:10 PM	XLON	11908	91.22	707630838362641
15:24:34 PM	XLON	4132	91.26	707630838362721
15:24:57 PM	XLON	4039	91.26	707630838362811
15:25:02 PM	XLON	1632	91.28	707630838362836
15:25:02 PM	XLON	2119	91.28	707630838362835
15:25:02 PM	XLON	5943	91.28	707630838362834
15:25:08 PM	XLON	100	91.28	707630838362861
15:25:08 PM	XLON	3911	91.28	707630838362862
15:25:43 PM	XLON	3142	91.27	707630838362997
15:25:43 PM	XLON	8559	91.27	707630838362996
15:26:03 PM	XLON	3311	91.27	707630838363075
15:26:03 PM	XLON	4353	91.27	707630838363066
15:27:00 PM	XLON	7947	91.28	707630838363185
15:27:02 PM	XLON	7330	91.28	707630838363188
15:27:03 PM	XLON	5076	91.28	707630838363189
15:27:17 PM	XLON	3513	91.26	707630838363244
15:27:46 PM	XLON	100	91.24	707630838363303
15:27:46 PM	XLON	5946	91.24	707630838363304
15:28:00 PM	XLON	200	91.25	707630838363337
15:28:00 PM	XLON	3081	91.25	707630838363338
15:28:00 PM	XLON	5800	91.25	707630838363339
15:28:09 PM	XLON	3818	91.26	707630838363384
15:28:45 PM	XLON	13378	91.27	707630838363511
15:29:03 PM	XLON	6261	91.27	707630838363546
15:29:37 PM	XLON	2397	91.27	707630838363626
15:29:37 PM	XLON	5703	91.27	707630838363627
15:29:38 PM	XLON	5451	91.25	707630838363632
15:30:33 PM	XLON	3634	91.33	707630838363865
15:30:47 PM	XLON	3634	91.31	707630838363897
15:30:47 PM	XLON	2344	91.32	707630838363898
15:30:47 PM	XLON	14048	91.32	707630838363894
15:31:03 PM	XLON	725	91.30	707630838363925
15:31:03 PM	XLON	2655	91.30	707630838363924
15:31:34 PM	XLON	1000	91.28	707630838364086
15:31:34 PM	XLON	1140	91.28	707630838364088
15:31:34 PM	XLON	1720	91.28	707630838364085
15:31:34 PM	XLON	4000	91.28	707630838364087
15:31:41 PM	XLON	606	91.27	707630838364122
15:31:48 PM	XLON	69	91.27	707630838364169
15:31:48 PM	XLON	10380	91.27	707630838364168
15:32:18 PM	XLON	574	91.28	707630838364250
15:32:18 PM	XLON	3309	91.28	707630838364249
15:32:18 PM	XLON	5440	91.28	707630838364247
15:33:05 PM	XLON	631	91.29	707630838364341
15:33:05 PM	XLON	845	91.29	707630838364338
15:33:05 PM	XLON	1007	91.29	707630838364339
15:33:05 PM	XLON	3634	91.29	707630838364340
15:33:17 PM	XLON	3158	91.29	707630838364375
15:33:26 PM	XLON	14097	91.27	707630838364444
15:33:26 PM	XLON	5835	91.28	707630838364449
15:34:01 PM	XLON	3097	91.26	707630838364544
15:34:26 PM	XLON	1167	91.29	707630838364603
15:34:26 PM	XLON	1899	91.29	707630838364604
15:34:40 PM	XLON	1707	91.29	707630838364702
15:34:40 PM	XLON	3035	91.29	707630838364701
15:34:55 PM	XLON	13304	91.29	707630838364745
15:35:04 PM	XLON	555	91.29	707630838364767
15:35:04 PM	XLON	2878	91.29	707630838364766
15:35:04 PM	XLON	5404	91.29	707630838364761
15:35:30 PM	XLON	7181	91.29	707630838364897
15:36:04 PM	XLON	1	91.30	707630838365023
15:36:57 PM	XLON	3576	91.29	707630838365302
15:36:57 PM	XLON	3634	91.29	707630838365303
15:36:57 PM	XLON	13893	91.29	707630838365301
15:36:58 PM	XLON	4893	91.27	707630838365305
15:36:59 PM	XLON	5357	91.27	707630838365319
15:37:44 PM	XLON	246	91.35	707630838365493
15:37:44 PM	XLON	3634	91.35	707630838365492
15:38:02 PM	XLON	3634	91.32	707630838365546
15:38:02 PM	XLON	3774	91.32	707630838365547
15:38:02 PM	XLON	12535	91.32	707630838365545
15:38:19 PM	XLON	4472	91.29	707630838365584
15:39:20 PM	XLON	13902	91.30	707630838365700
15:39:43 PM	XLON	100	91.32	707630838365788
15:39:49 PM	XLON	100	91.32	707630838365835
15:39:49 PM	XLON	1431	91.32	707630838365839
15:39:49 PM	XLON	3170	91.32	707630838365838
15:39:49 PM	XLON	3576	91.32	707630838365837
15:39:49 PM	XLON	12706	91.32	707630838365836
15:40:00 PM	XLON	3051	91.30	707630838365846
15:40:40 PM	XLON	2951	91.30	707630838366006
15:41:08 PM	XLON	7837	91.29	707630838366096
15:41:33 PM	XLON	3000	91.28	707630838366273
15:41:34 PM	XLON	5289	91.28	707630838366279
15:41:34 PM	XLON	6276	91.28	707630838366278
15:42:11 PM	XLON	3559	91.30	707630838366395
15:42:11 PM	XLON	3576	91.30	707630838366394
15:42:11 PM	XLON	3634	91.30	707630838366393
15:42:11 PM	XLON	3060	91.32	707630838366373
15:42:11 PM	XLON	10676	91.32	707630838366374
15:43:04 PM	XLON	2748	91.34	707630838366522
15:43:04 PM	XLON	3634	91.34	707630838366521
15:43:04 PM	XLON	4231	91.34	707630838366520
15:43:05 PM	XLON	6619	91.33	707630838366537
15:43:15 PM	XLON	4098	91.32	707630838366577
15:43:40 PM	XLON	2923	91.32	707630838366624
15:43:56 PM	XLON	573	91.34	707630838366679
15:43:56 PM	XLON	1089	91.34	707630838366656
15:43:56 PM	XLON	3576	91.34	707630838366678
15:43:56 PM	XLON	6883	91.34	707630838366657
15:43:56 PM	XLON	4988	91.35	707630838366649
15:44:50 PM	XLON	8933	91.34	707630838366873
15:45:03 PM	XLON	4406	91.35	707630838366933
15:45:03 PM	XLON	9688	91.35	707630838366932
15:45:03 PM	XLON	3634	91.36	707630838366926
15:45:55 PM	XLON	100	91.38	707630838367056
15:45:55 PM	XLON	100	91.38	707630838367062
15:45:55 PM	XLON	3877	91.38	707630838367057
15:45:55 PM	XLON	5730	91.38	707630838367059
15:45:56 PM	XLON	8452	91.38	707630838367066
15:46:23 PM	XLON	2864	91.38	707630838367145
15:46:23 PM	XLON	5000	91.38	707630838367146
15:46:30 PM	XLON	3145	91.38	707630838367188
15:46:40 PM	XLON	3201	91.37	707630838367243
15:46:55 PM	XLON	87	91.36	707630838367280
15:46:55 PM	XLON	6755	91.36	707630838367281
15:46:57 PM	XLON	3463	91.35	707630838367326
15:47:09 PM	XLON	1601	91.35	707630838367371
15:47:09 PM	XLON	1630	91.35	707630838367372
15:47:18 PM	XLON	2931	91.34	707630838367421
15:47:56 PM	XLON	973	91.34	707630838367514
15:47:56 PM	XLON	2209	91.34	707630838367517
15:47:56 PM	XLON	3000	91.34	707630838367515
15:47:56 PM	XLON	3027	91.34	707630838367516
15:47:56 PM	XLON	3887	91.34	707630838367511
15:47:56 PM	XLON	259	91.35	707630838367513
15:47:56 PM	XLON	3634	91.35	707630838367512
15:49:00 PM	XLON	3634	91.34	707630838367704
15:49:00 PM	XLON	3535	91.35	707630838367700
15:49:00 PM	XLON	3634	91.35	707630838367699
15:49:00 PM	XLON	13707	91.35	707630838367696
15:49:17 PM	XLON	4544	91.31	707630838367806
15:50:09 PM	XLON	217	91.33	707630838367919
15:50:09 PM	XLON	4330	91.33	707630838367924
15:50:09 PM	XLON	13869	91.33	707630838367920
15:50:29 PM	XLON	6788	91.33	707630838368041
15:51:40 PM	XLON	3714	91.38	707630838368231
15:51:44 PM	XLON	100	91.38	707630838368234
15:51:47 PM	XLON	2368	91.36	707630838368296
15:51:47 PM	XLON	3047	91.36	707630838368298
15:51:47 PM	XLON	3634	91.36	707630838368297
15:51:47 PM	XLON	231	91.37	707630838368300
15:51:47 PM	XLON	3634	91.37	707630838368299
15:51:47 PM	XLON	1383	91.38	707630838368237
15:51:47 PM	XLON	4990	91.38	707630838368238
15:51:47 PM	XLON	5631	91.38	707630838368239
15:52:10 PM	XLON	1322	91.33	707630838368407
15:52:10 PM	XLON	3576	91.33	707630838368406
15:52:10 PM	XLON	3673	91.33	707630838368405
15:52:17 PM	XLON	104	91.33	707630838368456
15:52:18 PM	XLON	2000	91.33	707630838368458
15:52:23 PM	XLON	3782	91.31	707630838368480
15:52:30 PM	XLON	58	91.30	707630838368496
15:52:31 PM	XLON	2000	91.30	707630838368497
15:52:33 PM	XLON	1447	91.30	707630838368499
15:52:36 PM	XLON	3331	91.29	707630838368510
15:53:00 PM	XLON	4661	91.30	707630838368553
15:53:33 PM	XLON	231	91.31	707630838368643
15:53:33 PM	XLON	1050	91.31	707630838368642
15:53:33 PM	XLON	1885	91.31	707630838368644
15:53:49 PM	XLON	536	91.32	707630838368682
15:53:49 PM	XLON	3576	91.32	707630838368681
15:54:03 PM	XLON	969	91.31	707630838368716
15:54:03 PM	XLON	2689	91.31	707630838368717
15:54:07 PM	XLON	100	91.31	707630838368728
15:54:07 PM	XLON	100	91.31	707630838368729
15:54:43 PM	XLON	1548	91.33	707630838368836
15:54:43 PM	XLON	11984	91.33	707630838368837
15:54:50 PM	XLON	5	91.33	707630838368864
15:54:54 PM	XLON	100	91.33	707630838368880
15:54:55 PM	XLON	100	91.33	707630838368881
15:54:55 PM	XLON	100	91.33	707630838368882
15:54:58 PM	XLON	100	91.33	707630838368884
15:54:58 PM	XLON	100	91.33	707630838368885
15:54:59 PM	XLON	100	91.33	707630838368886
15:55:00 PM	XLON	100	91.33	707630838368887
15:55:00 PM	XLON	100	91.33	707630838368888
15:55:00 PM	XLON	5083	91.33	707630838368889
15:55:01 PM	XLON	100	91.33	707630838368893
15:55:01 PM	XLON	200	91.33	707630838368894
15:55:03 PM	XLON	100	91.33	707630838368897
15:55:03 PM	XLON	100	91.33	707630838368898
15:55:04 PM	XLON	100	91.33	707630838368916
15:55:08 PM	XLON	100	91.33	707630838368944
15:55:08 PM	XLON	200	91.33	707630838368946
15:55:08 PM	XLON	300	91.33	707630838368945
15:55:09 PM	XLON	100	91.33	707630838368948
15:55:11 PM	XLON	100	91.33	707630838368951
15:55:13 PM	XLON	100	91.33	707630838368955
15:55:13 PM	XLON	100	91.33	707630838368956
15:55:13 PM	XLON	100	91.33	707630838368957
15:55:14 PM	XLON	100	91.33	707630838368958
15:55:16 PM	XLON	100	91.33	707630838368960
15:55:18 PM	XLON	100	91.33	707630838368965
15:55:18 PM	XLON	100	91.33	707630838368966
15:55:18 PM	XLON	100	91.33	707630838368967
15:55:18 PM	XLON	300	91.33	707630838368968
15:55:19 PM	XLON	5445	91.33	707630838368970
15:55:54 PM	XLON	3195	91.33	707630838369089
15:55:54 PM	XLON	9402	91.33	707630838369088
15:56:00 PM	XLON	10764	91.33	707630838369122
15:56:04 PM	XLON	2887	91.33	707630838369139
15:56:29 PM	XLON	257	91.30	707630838369239
15:56:29 PM	XLON	2861	91.31	707630838369231
15:56:29 PM	XLON	3159	91.31	707630838369230
15:56:39 PM	XLON	790	91.27	707630838369260
15:56:40 PM	XLON	2000	91.27	707630838369262
15:56:42 PM	XLON	3000	91.27	707630838369265
15:56:42 PM	XLON	3244	91.27	707630838369266
15:56:45 PM	XLON	422	91.24	707630838369280
15:57:06 PM	XLON	308	91.24	707630838369325
15:57:06 PM	XLON	2672	91.24	707630838369326
15:57:06 PM	XLON	3266	91.24	707630838369328
15:58:02 PM	XLON	1285	91.23	707630838369673
15:58:02 PM	XLON	1602	91.23	707630838369674
15:58:02 PM	XLON	3576	91.23	707630838369675
15:58:02 PM	XLON	1026	91.24	707630838369677
15:58:02 PM	XLON	3634	91.24	707630838369676
15:58:02 PM	XLON	13046	91.24	707630838369665
15:59:22 PM	XLON	1465	91.26	707630838369902
15:59:22 PM	XLON	2932	91.26	707630838369901
15:59:24 PM	XLON	1465	91.26	707630838369917
15:59:24 PM	XLON	3386	91.26	707630838369921
15:59:24 PM	XLON	3576	91.26	707630838369919
15:59:24 PM	XLON	3634	91.26	707630838369918
15:59:24 PM	XLON	3801	91.26	707630838369920
15:59:25 PM	XLON	1467	91.26	707630838369922
15:59:25 PM	XLON	2878	91.26	707630838369923
15:59:34 PM	XLON	3634	91.27	707630838369945
15:59:55 PM	XLON	235	91.28	707630838370001
15:59:55 PM	XLON	3634	91.28	707630838370000

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFAWEDSEFE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00