26th Aug 2025 07:05
British American Tobacco p.l.c.
26 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 22 August 2025 |
Number of ordinary shares of 25 pence each purchased: | 117,040 |
Highest price paid per share (pence): | 4,391.00p |
Lowest price paid per share (pence): | 4,315.00p |
Volume weighted average price paid per share (pence): | 4,357.3977p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,190,729,038 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,003,645 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 22 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 22/08/2025 | 117,040 | 4,357.3977 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 22/08/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 22/08/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
2,646 | 4,391.00 | LSE | 08:00:06 |
76 | 4,385.00 | LSE | 08:00:29 |
795 | 4,377.00 | LSE | 08:02:03 |
105 | 4,373.00 | LSE | 08:02:14 |
186 | 4,372.00 | LSE | 08:02:45 |
383 | 4,368.00 | LSE | 08:04:01 |
843 | 4,362.00 | LSE | 08:09:30 |
56 | 4,362.00 | LSE | 08:09:30 |
173 | 4,361.00 | LSE | 08:10:01 |
136 | 4,364.00 | LSE | 08:11:00 |
141 | 4,364.00 | LSE | 08:11:06 |
583 | 4,366.00 | LSE | 08:13:50 |
236 | 4,369.00 | LSE | 08:16:15 |
290 | 4,369.00 | LSE | 08:16:15 |
209 | 4,369.00 | LSE | 08:16:44 |
87 | 4,367.00 | LSE | 08:17:40 |
217 | 4,364.00 | LSE | 08:17:54 |
69 | 4,361.00 | LSE | 08:18:19 |
83 | 4,360.00 | LSE | 08:18:59 |
100 | 4,357.00 | LSE | 08:19:19 |
50 | 4,357.00 | LSE | 08:19:19 |
70 | 4,356.00 | LSE | 08:20:28 |
196 | 4,356.00 | LSE | 08:20:28 |
525 | 4,356.00 | LSE | 08:24:11 |
195 | 4,356.00 | LSE | 08:24:11 |
1,018 | 4,362.00 | LSE | 08:30:34 |
73 | 4,360.00 | LSE | 08:31:02 |
69 | 4,359.00 | LSE | 08:31:52 |
126 | 4,356.00 | LSE | 08:32:02 |
195 | 4,356.00 | LSE | 08:33:41 |
81 | 4,355.00 | LSE | 08:34:01 |
70 | 4,353.00 | LSE | 08:34:49 |
138 | 4,354.00 | LSE | 08:35:09 |
69 | 4,353.00 | LSE | 08:39:26 |
227 | 4,353.00 | LSE | 08:39:26 |
421 | 4,353.00 | LSE | 08:39:26 |
89 | 4,353.00 | LSE | 08:40:14 |
125 | 4,358.00 | LSE | 08:43:59 |
360 | 4,358.00 | LSE | 08:43:59 |
68 | 4,358.00 | LSE | 08:45:01 |
319 | 4,360.00 | LSE | 08:47:12 |
402 | 4,366.00 | LSE | 08:52:50 |
47 | 4,366.00 | LSE | 08:52:50 |
233 | 4,366.00 | LSE | 08:52:50 |
265 | 4,365.00 | LSE | 08:56:05 |
101 | 4,364.00 | LSE | 08:56:24 |
138 | 4,364.00 | LSE | 08:57:31 |
185 | 4,365.00 | LSE | 09:02:25 |
141 | 4,365.00 | LSE | 09:02:25 |
36 | 4,365.00 | LSE | 09:02:25 |
183 | 4,365.00 | LSE | 09:02:25 |
186 | 4,365.00 | LSE | 09:02:25 |
108 | 4,365.00 | LSE | 09:03:29 |
4 | 4,365.00 | LSE | 09:03:29 |
155 | 4,363.00 | LSE | 09:03:30 |
146 | 4,357.00 | LSE | 09:05:42 |
135 | 4,357.00 | LSE | 09:05:42 |
222 | 4,359.00 | LSE | 09:08:25 |
135 | 4,359.00 | LSE | 09:08:25 |
35 | 4,360.00 | LSE | 09:11:53 |
123 | 4,360.00 | LSE | 09:13:30 |
472 | 4,360.00 | LSE | 09:13:30 |
68 | 4,358.00 | LSE | 09:13:39 |
547 | 4,363.00 | LSE | 09:18:29 |
114 | 4,361.00 | LSE | 09:18:33 |
63 | 4,355.00 | LSE | 09:19:02 |
139 | 4,355.00 | LSE | 09:19:26 |
311 | 4,359.00 | LSE | 09:24:37 |
138 | 4,359.00 | LSE | 09:24:37 |
77 | 4,359.00 | LSE | 09:25:16 |
216 | 4,358.00 | LSE | 09:26:48 |
61 | 4,350.00 | LSE | 09:27:24 |
88 | 4,352.00 | LSE | 09:27:58 |
71 | 4,353.00 | LSE | 09:29:44 |
82 | 4,353.00 | LSE | 09:29:46 |
61 | 4,353.00 | LSE | 09:30:04 |
81 | 4,351.00 | LSE | 09:30:25 |
107 | 4,355.00 | LSE | 09:34:26 |
2 | 4,355.00 | LSE | 09:34:26 |
100 | 4,355.00 | LSE | 09:34:26 |
101 | 4,355.00 | LSE | 09:34:26 |
109 | 4,353.00 | LSE | 09:36:11 |
102 | 4,353.00 | LSE | 09:36:11 |
77 | 4,352.00 | LSE | 09:36:45 |
101 | 4,354.00 | LSE | 09:37:11 |
52 | 4,353.00 | LSE | 09:39:35 |
335 | 4,356.00 | LSE | 09:41:56 |
70 | 4,355.00 | LSE | 09:42:47 |
226 | 4,356.00 | LSE | 09:44:48 |
300 | 4,355.00 | LSE | 09:46:18 |
474 | 4,361.00 | LSE | 09:51:23 |
91 | 4,360.00 | LSE | 09:52:24 |
91 | 4,359.00 | LSE | 09:53:15 |
79 | 4,359.00 | LSE | 09:53:15 |
107 | 4,359.00 | LSE | 09:53:24 |
98 | 4,358.00 | LSE | 09:55:32 |
99 | 4,357.00 | LSE | 09:57:00 |
113 | 4,357.00 | LSE | 09:57:00 |
60 | 4,359.00 | LSE | 09:59:20 |
136 | 4,359.00 | LSE | 09:59:20 |
123 | 4,358.00 | LSE | 09:59:23 |
149 | 4,359.00 | LSE | 10:01:49 |
153 | 4,359.00 | LSE | 10:01:49 |
64 | 4,355.00 | LSE | 10:02:58 |
100 | 4,361.00 | LSE | 10:07:11 |
326 | 4,361.00 | LSE | 10:07:11 |
55 | 4,361.00 | LSE | 10:07:11 |
129 | 4,361.00 | LSE | 10:07:14 |
307 | 4,367.00 | LSE | 10:09:52 |
242 | 4,368.00 | LSE | 10:11:24 |
78 | 4,368.00 | LSE | 10:11:25 |
83 | 4,367.00 | LSE | 10:14:02 |
137 | 4,366.00 | LSE | 10:14:45 |
205 | 4,365.00 | LSE | 10:14:55 |
206 | 4,371.00 | LSE | 10:17:42 |
67 | 4,365.00 | LSE | 10:18:44 |
358 | 4,365.00 | LSE | 10:22:28 |
98 | 4,364.00 | LSE | 10:22:28 |
65 | 4,363.00 | LSE | 10:24:49 |
100 | 4,363.00 | LSE | 10:24:49 |
70 | 4,362.00 | LSE | 10:26:18 |
140 | 4,362.00 | LSE | 10:26:18 |
89 | 4,362.00 | LSE | 10:28:19 |
89 | 4,361.00 | LSE | 10:28:28 |
100 | 4,362.00 | LSE | 10:32:29 |
246 | 4,362.00 | LSE | 10:32:29 |
100 | 4,362.00 | LSE | 10:33:56 |
57 | 4,362.00 | LSE | 10:33:56 |
116 | 4,361.00 | LSE | 10:34:47 |
490 | 4,362.00 | LSE | 10:38:20 |
315 | 4,366.00 | LSE | 10:42:28 |
80 | 4,366.00 | LSE | 10:44:17 |
437 | 4,367.00 | LSE | 10:47:46 |
67 | 4,365.00 | LSE | 10:49:27 |
90 | 4,364.00 | LSE | 10:51:46 |
23 | 4,364.00 | LSE | 10:51:46 |
180 | 4,364.00 | LSE | 10:51:46 |
101 | 4,363.00 | LSE | 10:52:20 |
69 | 4,362.00 | LSE | 10:53:06 |
71 | 4,362.00 | LSE | 10:54:33 |
172 | 4,362.00 | LSE | 10:56:13 |
2 | 4,364.00 | LSE | 10:58:08 |
191 | 4,364.00 | LSE | 10:58:08 |
108 | 4,363.00 | LSE | 10:58:55 |
190 | 4,365.00 | LSE | 11:03:37 |
247 | 4,365.00 | LSE | 11:03:37 |
33 | 4,365.00 | LSE | 11:03:37 |
88 | 4,365.00 | LSE | 11:03:37 |
115 | 4,365.00 | LSE | 11:05:39 |
19 | 4,365.00 | LSE | 11:05:39 |
147 | 4,365.00 | LSE | 11:07:31 |
25 | 4,365.00 | LSE | 11:07:31 |
393 | 4,365.00 | LSE | 11:09:08 |
18 | 4,365.00 | LSE | 11:09:09 |
68 | 4,363.00 | LSE | 11:10:57 |
30 | 4,362.00 | LSE | 11:12:26 |
54 | 4,362.00 | LSE | 11:12:26 |
89 | 4,362.00 | LSE | 11:13:57 |
146 | 4,362.00 | LSE | 11:15:58 |
17 | 4,362.00 | LSE | 11:15:58 |
86 | 4,362.00 | LSE | 11:16:59 |
31 | 4,362.00 | LSE | 11:16:59 |
110 | 4,362.00 | LSE | 11:17:00 |
72 | 4,363.00 | LSE | 11:18:56 |
26 | 4,363.00 | LSE | 11:18:56 |
100 | 4,366.00 | LSE | 11:24:56 |
146 | 4,366.00 | LSE | 11:24:56 |
86 | 4,366.00 | LSE | 11:24:56 |
100 | 4,366.00 | LSE | 11:25:57 |
173 | 4,365.00 | LSE | 11:27:26 |
210 | 4,365.00 | LSE | 11:27:26 |
169 | 4,365.00 | LSE | 11:30:01 |
56 | 4,365.00 | LSE | 11:30:01 |
375 | 4,368.00 | LSE | 11:33:40 |
118 | 4,367.00 | LSE | 11:34:08 |
117 | 4,366.00 | LSE | 11:37:20 |
109 | 4,366.00 | LSE | 11:37:20 |
268 | 4,364.00 | LSE | 11:40:38 |
122 | 4,364.00 | LSE | 11:40:39 |
78 | 4,363.00 | LSE | 11:40:53 |
8 | 4,367.00 | LSE | 11:46:32 |
127 | 4,367.00 | LSE | 11:46:32 |
90 | 4,367.00 | LSE | 11:47:33 |
10 | 4,367.00 | LSE | 11:47:33 |
344 | 4,368.00 | LSE | 11:50:44 |
303 | 4,368.00 | LSE | 11:50:44 |
263 | 4,370.00 | LSE | 11:53:24 |
65 | 4,369.00 | LSE | 11:54:21 |
363 | 4,373.00 | LSE | 12:00:15 |
154 | 4,373.00 | LSE | 12:00:15 |
181 | 4,372.00 | LSE | 12:00:56 |
135 | 4,372.00 | LSE | 12:00:56 |
7 | 4,373.00 | LSE | 12:02:56 |
228 | 4,373.00 | LSE | 12:02:56 |
18 | 4,373.00 | LSE | 12:02:56 |
162 | 4,372.00 | LSE | 12:03:28 |
65 | 4,371.00 | LSE | 12:03:59 |
74 | 4,370.00 | LSE | 12:04:12 |
72 | 4,369.00 | LSE | 12:05:21 |
86 | 4,369.00 | LSE | 12:06:22 |
355 | 4,369.00 | LSE | 12:10:15 |
108 | 4,369.00 | LSE | 12:10:15 |
90 | 4,365.00 | LSE | 12:10:20 |
103 | 4,364.00 | LSE | 12:11:29 |
63 | 4,364.00 | LSE | 12:12:15 |
66 | 4,363.00 | LSE | 12:14:00 |
101 | 4,363.00 | LSE | 12:14:00 |
97 | 4,363.00 | LSE | 12:14:40 |
100 | 4,364.00 | LSE | 12:19:02 |
333 | 4,364.00 | LSE | 12:19:02 |
84 | 4,363.00 | LSE | 12:21:28 |
92 | 4,363.00 | LSE | 12:21:28 |
107 | 4,367.00 | LSE | 12:29:25 |
306 | 4,367.00 | LSE | 12:29:25 |
198 | 4,367.00 | LSE | 12:29:25 |
100 | 4,367.00 | LSE | 12:29:25 |
123 | 4,368.00 | LSE | 12:30:26 |
124 | 4,366.00 | LSE | 12:32:25 |
104 | 4,366.00 | LSE | 12:32:25 |
537 | 4,368.00 | LSE | 12:38:11 |
847 | 4,369.00 | LSE | 12:47:28 |
180 | 4,369.00 | LSE | 12:47:28 |
289 | 4,370.00 | LSE | 12:50:47 |
66 | 4,370.00 | LSE | 12:51:12 |
75 | 4,369.00 | LSE | 12:52:21 |
63 | 4,368.00 | LSE | 12:52:41 |
116 | 4,368.00 | LSE | 12:55:00 |
30 | 4,368.00 | LSE | 12:55:00 |
153 | 4,368.00 | LSE | 12:56:11 |
147 | 4,367.00 | LSE | 12:58:08 |
108 | 4,367.00 | LSE | 12:58:08 |
5 | 4,367.00 | LSE | 12:58:08 |
80 | 4,367.00 | LSE | 12:58:08 |
1,107 | 4,372.00 | LSE | 13:06:15 |
146 | 4,372.00 | LSE | 13:07:46 |
113 | 4,371.00 | LSE | 13:12:18 |
115 | 4,371.00 | LSE | 13:16:04 |
542 | 4,371.00 | LSE | 13:16:04 |
90 | 4,370.00 | LSE | 13:16:07 |
110 | 4,369.00 | LSE | 13:20:06 |
305 | 4,369.00 | LSE | 13:20:06 |
129 | 4,368.00 | LSE | 13:21:28 |
193 | 4,366.00 | LSE | 13:22:13 |
80 | 4,366.00 | LSE | 13:24:23 |
139 | 4,367.00 | LSE | 13:32:07 |
715 | 4,367.00 | LSE | 13:32:07 |
247 | 4,369.00 | LSE | 13:38:20 |
4 | 4,369.00 | LSE | 13:38:20 |
95 | 4,369.00 | LSE | 13:38:21 |
171 | 4,369.00 | LSE | 13:38:21 |
2 | 4,369.00 | LSE | 13:38:21 |
198 | 4,369.00 | LSE | 13:38:21 |
174 | 4,369.00 | LSE | 13:38:21 |
36 | 4,369.00 | LSE | 13:38:21 |
100 | 4,368.00 | LSE | 13:39:21 |
35 | 4,368.00 | LSE | 13:39:21 |
137 | 4,367.00 | LSE | 13:39:29 |
65 | 4,366.00 | LSE | 13:40:27 |
100 | 4,368.00 | LSE | 13:43:34 |
276 | 4,368.00 | LSE | 13:43:34 |
148 | 4,369.00 | LSE | 13:45:37 |
152 | 4,369.00 | LSE | 13:46:14 |
141 | 4,369.00 | LSE | 13:46:14 |
63 | 4,367.00 | LSE | 13:47:00 |
97 | 4,366.00 | LSE | 13:48:08 |
146 | 4,366.00 | LSE | 13:48:08 |
67 | 4,365.00 | LSE | 13:48:57 |
81 | 4,365.00 | LSE | 13:51:43 |
247 | 4,365.00 | LSE | 13:51:43 |
391 | 4,366.00 | LSE | 13:53:20 |
13 | 4,366.00 | LSE | 13:55:17 |
239 | 4,366.00 | LSE | 13:55:17 |
88 | 4,364.00 | LSE | 13:55:24 |
77 | 4,362.00 | LSE | 13:56:47 |
122 | 4,362.00 | LSE | 13:57:48 |
630 | 4,367.00 | LSE | 14:01:27 |
197 | 4,367.00 | LSE | 14:02:14 |
73 | 4,366.00 | LSE | 14:02:28 |
334 | 4,368.00 | LSE | 14:04:14 |
78 | 4,368.00 | LSE | 14:05:40 |
29 | 4,367.00 | LSE | 14:07:29 |
331 | 4,367.00 | LSE | 14:07:31 |
106 | 4,366.00 | LSE | 14:08:22 |
138 | 4,365.00 | LSE | 14:09:59 |
167 | 4,365.00 | LSE | 14:09:59 |
116 | 4,366.00 | LSE | 14:12:39 |
47 | 4,366.00 | LSE | 14:12:39 |
1,164 | 4,369.00 | LSE | 14:17:18 |
59 | 4,368.00 | LSE | 14:17:38 |
70 | 4,368.00 | LSE | 14:17:49 |
237 | 4,369.00 | LSE | 14:19:21 |
74 | 4,368.00 | LSE | 14:20:02 |
97 | 4,366.00 | LSE | 14:20:29 |
229 | 4,370.00 | LSE | 14:23:28 |
153 | 4,370.00 | LSE | 14:23:28 |
97 | 4,369.00 | LSE | 14:23:39 |
67 | 4,369.00 | LSE | 14:25:02 |
307 | 4,369.00 | LSE | 14:25:02 |
402 | 4,366.00 | LSE | 14:27:27 |
321 | 4,366.00 | LSE | 14:27:27 |
153 | 4,388.00 | LSE | 14:30:58 |
113 | 4,390.00 | LSE | 14:31:03 |
2,137 | 4,388.00 | LSE | 14:31:03 |
950 | 4,388.00 | LSE | 14:31:03 |
314 | 4,391.00 | LSE | 14:31:21 |
112 | 4,390.00 | LSE | 14:31:29 |
314 | 4,389.00 | LSE | 14:31:36 |
90 | 4,387.00 | LSE | 14:31:59 |
375 | 4,385.00 | LSE | 14:32:05 |
79 | 4,385.00 | LSE | 14:32:05 |
354 | 4,386.00 | LSE | 14:32:19 |
270 | 4,386.00 | LSE | 14:32:37 |
224 | 4,383.00 | LSE | 14:32:42 |
270 | 4,382.00 | LSE | 14:33:02 |
292 | 4,380.00 | LSE | 14:33:05 |
89 | 4,378.00 | LSE | 14:33:25 |
1,295 | 4,382.00 | LSE | 14:34:17 |
118 | 4,380.00 | LSE | 14:34:41 |
179 | 4,378.00 | LSE | 14:35:00 |
257 | 4,378.00 | LSE | 14:35:00 |
165 | 4,380.00 | LSE | 14:35:23 |
849 | 4,383.00 | LSE | 14:36:30 |
144 | 4,382.00 | LSE | 14:37:02 |
38 | 4,382.00 | LSE | 14:37:02 |
112 | 4,382.00 | LSE | 14:37:02 |
401 | 4,383.00 | LSE | 14:37:30 |
541 | 4,384.00 | LSE | 14:39:03 |
354 | 4,384.00 | LSE | 14:39:03 |
306 | 4,383.00 | LSE | 14:39:17 |
121 | 4,382.00 | LSE | 14:39:18 |
968 | 4,382.00 | LSE | 14:42:02 |
336 | 4,381.00 | LSE | 14:43:03 |
122 | 4,381.00 | LSE | 14:43:03 |
665 | 4,382.00 | LSE | 14:43:52 |
79 | 4,382.00 | LSE | 14:43:52 |
643 | 4,384.00 | LSE | 14:45:01 |
179 | 4,383.00 | LSE | 14:45:09 |
71 | 4,382.00 | LSE | 14:45:30 |
558 | 4,378.00 | LSE | 14:47:45 |
711 | 4,378.00 | LSE | 14:47:45 |
125 | 4,376.00 | LSE | 14:48:14 |
1,675 | 4,377.00 | LSE | 14:51:48 |
314 | 4,375.00 | LSE | 14:52:07 |
173 | 4,374.00 | LSE | 14:53:48 |
480 | 4,374.00 | LSE | 14:53:48 |
237 | 4,373.00 | LSE | 14:53:55 |
54 | 4,373.00 | LSE | 14:53:55 |
71 | 4,372.00 | LSE | 14:54:39 |
297 | 4,370.00 | LSE | 14:55:01 |
155 | 4,369.00 | LSE | 14:55:26 |
176 | 4,368.00 | LSE | 14:55:36 |
99 | 4,367.00 | LSE | 14:56:03 |
162 | 4,366.00 | LSE | 14:56:06 |
16 | 4,366.00 | LSE | 14:56:32 |
27 | 4,366.00 | LSE | 14:56:32 |
10 | 4,366.00 | LSE | 14:56:32 |
17 | 4,366.00 | LSE | 14:56:43 |
99 | 4,370.00 | LSE | 14:58:29 |
93 | 4,370.00 | LSE | 14:58:29 |
555 | 4,370.00 | LSE | 14:58:29 |
211 | 4,368.00 | LSE | 14:58:30 |
339 | 4,369.00 | LSE | 15:00:02 |
239 | 4,369.00 | LSE | 15:00:02 |
72 | 4,368.00 | LSE | 15:00:03 |
10 | 4,368.00 | LSE | 15:00:03 |
100 | 4,368.00 | LSE | 15:00:03 |
14 | 4,368.00 | LSE | 15:00:04 |
71 | 4,365.00 | LSE | 15:00:12 |
23 | 4,361.00 | LSE | 15:00:20 |
40 | 4,361.00 | LSE | 15:00:20 |
71 | 4,360.00 | LSE | 15:00:46 |
446 | 4,362.00 | LSE | 15:01:43 |
259 | 4,359.00 | LSE | 15:01:47 |
72 | 4,357.00 | LSE | 15:01:55 |
76 | 4,355.00 | LSE | 15:02:03 |
4 | 4,355.00 | LSE | 15:02:04 |
116 | 4,355.00 | LSE | 15:02:16 |
152 | 4,350.00 | LSE | 15:02:36 |
294 | 4,355.00 | LSE | 15:03:15 |
98 | 4,354.00 | LSE | 15:03:36 |
206 | 4,353.00 | LSE | 15:03:52 |
134 | 4,351.00 | LSE | 15:03:55 |
83 | 4,350.00 | LSE | 15:04:13 |
53 | 4,350.00 | LSE | 15:04:13 |
68 | 4,351.00 | LSE | 15:04:20 |
227 | 4,352.00 | LSE | 15:05:20 |
461 | 4,352.00 | LSE | 15:05:53 |
91 | 4,352.00 | LSE | 15:06:04 |
98 | 4,351.00 | LSE | 15:06:31 |
310 | 4,351.00 | LSE | 15:07:07 |
143 | 4,351.00 | LSE | 15:07:17 |
76 | 4,349.00 | LSE | 15:07:49 |
217 | 4,349.00 | LSE | 15:08:26 |
176 | 4,349.00 | LSE | 15:08:26 |
75 | 4,348.00 | LSE | 15:08:32 |
68 | 4,347.00 | LSE | 15:08:39 |
76 | 4,345.00 | LSE | 15:09:02 |
125 | 4,343.00 | LSE | 15:09:15 |
423 | 4,345.00 | LSE | 15:10:15 |
119 | 4,345.00 | LSE | 15:10:15 |
54 | 4,344.00 | LSE | 15:10:34 |
86 | 4,344.00 | LSE | 15:10:34 |
149 | 4,344.00 | LSE | 15:10:46 |
79 | 4,343.00 | LSE | 15:10:55 |
909 | 4,352.00 | LSE | 15:12:35 |
123 | 4,353.00 | LSE | 15:13:24 |
341 | 4,352.00 | LSE | 15:13:24 |
236 | 4,354.00 | LSE | 15:13:54 |
81 | 4,354.00 | LSE | 15:14:01 |
365 | 4,356.00 | LSE | 15:14:49 |
74 | 4,356.00 | LSE | 15:15:05 |
97 | 4,354.00 | LSE | 15:15:14 |
74 | 4,353.00 | LSE | 15:15:59 |
368 | 4,352.00 | LSE | 15:16:04 |
80 | 4,352.00 | LSE | 15:16:11 |
82 | 4,351.00 | LSE | 15:17:25 |
282 | 4,351.00 | LSE | 15:17:25 |
207 | 4,351.00 | LSE | 15:17:25 |
66 | 4,350.00 | LSE | 15:17:47 |
783 | 4,354.00 | LSE | 15:20:36 |
488 | 4,354.00 | LSE | 15:20:36 |
269 | 4,353.00 | LSE | 15:20:37 |
431 | 4,356.00 | LSE | 15:21:35 |
961 | 4,359.00 | LSE | 15:23:34 |
90 | 4,358.00 | LSE | 15:23:40 |
73 | 4,357.00 | LSE | 15:23:58 |
106 | 4,356.00 | LSE | 15:24:01 |
28 | 4,356.00 | LSE | 15:24:18 |
63 | 4,356.00 | LSE | 15:24:18 |
11 | 4,354.00 | LSE | 15:25:10 |
80 | 4,354.00 | LSE | 15:25:10 |
31 | 4,353.00 | LSE | 15:25:20 |
367 | 4,353.00 | LSE | 15:25:20 |
91 | 4,352.00 | LSE | 15:25:49 |
232 | 4,351.00 | LSE | 15:26:03 |
117 | 4,350.00 | LSE | 15:26:09 |
74 | 4,349.00 | LSE | 15:26:23 |
91 | 4,349.00 | LSE | 15:26:25 |
75 | 4,349.00 | LSE | 15:28:23 |
479 | 4,348.00 | LSE | 15:29:04 |
524 | 4,348.00 | LSE | 15:29:04 |
95 | 4,347.00 | LSE | 15:29:10 |
47 | 4,347.00 | LSE | 15:29:10 |
113 | 4,347.00 | LSE | 15:29:10 |
64 | 4,345.00 | LSE | 15:30:08 |
447 | 4,344.00 | LSE | 15:30:17 |
73 | 4,344.00 | LSE | 15:30:39 |
14 | 4,344.00 | LSE | 15:30:39 |
160 | 4,342.00 | LSE | 15:31:28 |
391 | 4,341.00 | LSE | 15:31:46 |
143 | 4,340.00 | LSE | 15:31:51 |
120 | 4,341.00 | LSE | 15:32:26 |
399 | 4,342.00 | LSE | 15:33:36 |
300 | 4,341.00 | LSE | 15:34:09 |
59 | 4,341.00 | LSE | 15:34:09 |
435 | 4,340.00 | LSE | 15:34:55 |
163 | 4,339.00 | LSE | 15:35:00 |
42 | 4,337.00 | LSE | 15:35:09 |
32 | 4,337.00 | LSE | 15:35:09 |
15 | 4,337.00 | LSE | 15:35:10 |
82 | 4,336.00 | LSE | 15:35:19 |
42 | 4,334.00 | LSE | 15:35:57 |
24 | 4,334.00 | LSE | 15:35:58 |
378 | 4,335.00 | LSE | 15:36:20 |
67 | 4,332.00 | LSE | 15:36:33 |
82 | 4,331.00 | LSE | 15:36:46 |
7 | 4,330.00 | LSE | 15:37:00 |
67 | 4,330.00 | LSE | 15:37:00 |
89 | 4,329.00 | LSE | 15:37:02 |
456 | 4,327.00 | LSE | 15:37:24 |
68 | 4,325.00 | LSE | 15:37:41 |
129 | 4,324.00 | LSE | 15:37:53 |
63 | 4,321.00 | LSE | 15:37:56 |
27 | 4,321.00 | LSE | 15:37:56 |
532 | 4,320.00 | LSE | 15:37:58 |
286 | 4,320.00 | LSE | 15:38:01 |
235 | 4,319.00 | LSE | 15:38:01 |
336 | 4,323.00 | LSE | 15:38:33 |
192 | 4,324.00 | LSE | 15:38:33 |
164 | 4,324.00 | LSE | 15:38:33 |
562 | 4,324.00 | LSE | 15:38:33 |
100 | 4,324.00 | LSE | 15:38:33 |
312 | 4,324.00 | LSE | 15:38:33 |
212 | 4,324.00 | LSE | 15:38:33 |
99 | 4,324.00 | LSE | 15:38:33 |
297 | 4,324.00 | LSE | 15:38:33 |
1,202 | 4,324.00 | LSE | 15:38:33 |
660 | 4,324.00 | LSE | 15:38:33 |
74 | 4,323.00 | LSE | 15:38:38 |
87 | 4,324.00 | LSE | 15:38:53 |
101 | 4,324.00 | LSE | 15:39:15 |
483 | 4,325.00 | LSE | 15:40:15 |
248 | 4,322.00 | LSE | 15:40:37 |
289 | 4,322.00 | LSE | 15:41:00 |
302 | 4,323.00 | LSE | 15:42:40 |
74 | 4,321.00 | LSE | 15:43:04 |
73 | 4,320.00 | LSE | 15:43:45 |
156 | 4,320.00 | LSE | 15:44:26 |
179 | 4,320.00 | LSE | 15:44:32 |
62 | 4,320.00 | LSE | 15:44:39 |
333 | 4,321.00 | LSE | 15:45:45 |
375 | 4,320.00 | LSE | 15:46:01 |
180 | 4,320.00 | LSE | 15:46:05 |
76 | 4,319.00 | LSE | 15:46:15 |
76 | 4,318.00 | LSE | 15:46:52 |
83 | 4,317.00 | LSE | 15:47:01 |
77 | 4,316.00 | LSE | 15:47:04 |
423 | 4,320.00 | LSE | 15:48:04 |
69 | 4,318.00 | LSE | 15:48:26 |
69 | 4,316.00 | LSE | 15:49:07 |
121 | 4,315.00 | LSE | 15:49:28 |
874 | 4,323.00 | LSE | 15:51:00 |
240 | 4,326.00 | LSE | 15:51:37 |
132 | 4,327.00 | LSE | 15:52:20 |
88 | 4,325.00 | LSE | 15:52:36 |
189 | 4,325.00 | LSE | 15:52:49 |
63 | 4,325.00 | LSE | 15:53:02 |
227 | 4,323.00 | LSE | 15:53:32 |
72 | 4,320.00 | LSE | 15:53:58 |
576 | 4,323.00 | LSE | 15:55:10 |
955 | 4,327.00 | LSE | 15:57:32 |
97 | 4,327.00 | LSE | 15:57:32 |
91 | 4,325.00 | LSE | 15:57:34 |
98 | 4,327.00 | LSE | 15:57:47 |
140 | 4,326.00 | LSE | 15:57:51 |
118 | 4,325.00 | LSE | 16:00:08 |
5 | 4,325.00 | LSE | 16:00:08 |
23 | 4,325.00 | LSE | 16:00:08 |
64 | 4,325.00 | LSE | 16:00:08 |
423 | 4,325.00 | LSE | 16:00:08 |
756 | 4,328.00 | LSE | 16:00:48 |
74 | 4,327.00 | LSE | 16:01:04 |
145 | 4,327.00 | LSE | 16:01:05 |
73 | 4,327.00 | LSE | 16:01:49 |
338 | 4,327.00 | LSE | 16:02:01 |
282 | 4,326.00 | LSE | 16:02:36 |
228 | 4,326.00 | LSE | 16:02:43 |
239 | 4,332.00 | LSE | 16:04:43 |
529 | 4,332.00 | LSE | 16:04:43 |
535 | 4,337.00 | LSE | 16:05:25 |
203 | 4,336.00 | LSE | 16:05:31 |
48 | 4,335.00 | LSE | 16:05:41 |
80 | 4,335.00 | LSE | 16:05:41 |
85 | 4,334.00 | LSE | 16:05:50 |
67 | 4,332.00 | LSE | 16:06:12 |
85 | 4,332.00 | LSE | 16:06:24 |
162 | 4,333.00 | LSE | 16:06:51 |
101 | 4,332.00 | LSE | 16:06:54 |
85 | 4,331.00 | LSE | 16:07:26 |
314 | 4,330.00 | LSE | 16:07:35 |
68 | 4,329.00 | LSE | 16:08:10 |
280 | 4,328.00 | LSE | 16:08:37 |
145 | 4,328.00 | LSE | 16:09:39 |
153 | 4,327.00 | LSE | 16:10:04 |
456 | 4,327.00 | LSE | 16:10:04 |
270 | 4,327.00 | LSE | 16:10:27 |
164 | 4,326.00 | LSE | 16:10:50 |
251 | 4,325.00 | LSE | 16:10:58 |
115 | 4,326.00 | LSE | 16:11:05 |
155 | 4,326.00 | LSE | 16:11:15 |
183 | 4,327.00 | LSE | 16:11:51 |
761 | 4,327.00 | LSE | 16:12:52 |
98 | 4,328.00 | LSE | 16:14:10 |
173 | 4,327.00 | LSE | 16:18:58 |
3,227 | 4,327.00 | LSE | 16:18:58 |
39 | 4,328.00 | LSE | 16:19:57 |
30 | 4,325.00 | LSE | 16:20:50 |
40 | 4,326.00 | LSE | 16:21:20 |
Related Shares:
British American Tobacco