8th Nov 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 7 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 950,680 |
Highest price paid (per ordinary share) | GBp 165.5500 |
Lowest price paid (per ordinary share) | GBp 163.2000 |
Volume weighted average price paid (per ordinary share) | GBp 164.5611 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £248,303,521 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07-Nov-2023 08:05:14 | 1748 | 163.4000 | XLON | 05003050000004198-E0GZeLSpfNDy20231107 |
07-Nov-2023 08:05:14 | 1374 | 163.4500 | XLON | 05003050000004739-E0GZeLSpfNDq20231107 |
07-Nov-2023 08:05:14 | 1624 | 163.5000 | XLON | 07003070000005188-E0GZeLSpfNDo20231107 |
07-Nov-2023 08:06:40 | 1257 | 163.5000 | XLON | 05003050000005769-E0GZeLSpfQSH20231107 |
07-Nov-2023 08:08:07 | 1161 | 163.7500 | XLON | 05003050000006041-E0GZeLSpfTcn20231107 |
07-Nov-2023 08:08:07 | 893 | 163.7000 | XLON | 05003050000005993-E0GZeLSpfTcs20231107 |
07-Nov-2023 08:08:07 | 893 | 163.6500 | XLON | 05003050000005971-E0GZeLSpfTd820231107 |
07-Nov-2023 08:11:07 | 1154 | 163.9000 | XLON | 07003070000006720-E0GZeLSpfbgW20231107 |
07-Nov-2023 08:11:07 | 889 | 163.9500 | XLON | 07003070000006966-E0GZeLSpfbgQ20231107 |
07-Nov-2023 08:11:07 | 774 | 163.8000 | XLON | 07003070000006114-E0GZeLSpfbgy20231107 |
07-Nov-2023 08:11:16 | 882 | 163.8000 | XLON | 05003050000007020-E0GZeLSpfcDy20231107 |
07-Nov-2023 08:11:52 | 1147 | 163.8000 | XLON | 05003050000007056-E0GZeLSpfdaX20231107 |
07-Nov-2023 08:11:53 | 882 | 163.8000 | XLON | 07003070000007267-E0GZeLSpfdbv20231107 |
07-Nov-2023 08:13:40 | 1233 | 163.9000 | XLON | 07003070000007493-E0GZeLSpfh5S20231107 |
07-Nov-2023 08:13:41 | 880 | 163.9000 | XLON | 05003050000007654-E0GZeLSpfh6U20231107 |
07-Nov-2023 08:14:01 | 1051 | 163.9000 | XLON | 07003070000007783-E0GZeLSpfhbP20231107 |
07-Nov-2023 08:15:15 | 964 | 164.0500 | XLON | 05003050000007929-E0GZeLSpfk6j20231107 |
07-Nov-2023 08:15:15 | 947 | 164.0000 | XLON | 05003050000007900-E0GZeLSpfk6n20231107 |
07-Nov-2023 08:15:15 | 964 | 163.9000 | XLON | 07003070000007933-E0GZeLSpfk7Q20231107 |
07-Nov-2023 08:15:17 | 872 | 164.0000 | XLON | 05003050000008143-E0GZeLSpfkC720231107 |
07-Nov-2023 08:15:20 | 561 | 164.0000 | XLON | 07003070000008189-E0GZeLSpfkIz20231107 |
07-Nov-2023 08:15:20 | 311 | 164.0000 | XLON | 07003070000008189-E0GZeLSpfkJ220231107 |
07-Nov-2023 08:16:52 | 1316 | 164.5500 | XLON | 05003050000008702-E0GZeLSpfmor20231107 |
07-Nov-2023 08:17:06 | 1141 | 164.3500 | XLON | 05003050000008581-E0GZeLSpfnVf20231107 |
07-Nov-2023 08:17:23 | 712 | 164.3500 | XLON | 07003070000008950-E0GZeLSpfoIF20231107 |
07-Nov-2023 08:17:23 | 252 | 164.3500 | XLON | 07003070000008950-E0GZeLSpfoII20231107 |
07-Nov-2023 08:18:25 | 878 | 164.2000 | XLON | 07003070000008590-E0GZeLSpfqID20231107 |
07-Nov-2023 08:19:25 | 1314 | 164.2500 | XLON | 07003070000009352-E0GZeLSpfsEJ20231107 |
07-Nov-2023 08:19:25 | 1061 | 164.3000 | XLON | 05003050000009372-E0GZeLSpfsEF20231107 |
07-Nov-2023 08:19:27 | 1048 | 164.0500 | XLON | 07003070000009510-E0GZeLSpfsHx20231107 |
07-Nov-2023 08:19:27 | 876 | 164.0500 | XLON | 05003050000009255-E0GZeLSpfsHS20231107 |
07-Nov-2023 08:20:49 | 649 | 163.8500 | XLON | 05003050000009464-E0GZeLSpfutj20231107 |
07-Nov-2023 08:23:18 | 458 | 163.8000 | XLON | 05003050000009671-E0GZeLSpfyl620231107 |
07-Nov-2023 08:23:18 | 661 | 163.8500 | XLON | 05003050000009464-E0GZeLSpfykr20231107 |
07-Nov-2023 08:23:18 | 588 | 163.8000 | XLON | 05003050000009671-E0GZeLSpfyl920231107 |
07-Nov-2023 08:23:23 | 1284 | 163.8000 | XLON | 07003070000010514-E0GZeLSpfyxD20231107 |
07-Nov-2023 08:23:24 | 1081 | 163.8000 | XLON | 07003070000010559-E0GZeLSpfyzE20231107 |
07-Nov-2023 08:23:37 | 2037 | 163.7000 | XLON | 07003070000010628-E0GZeLSpfzJh20231107 |
07-Nov-2023 08:23:37 | 313 | 163.7000 | XLON | 07003070000010628-E0GZeLSpfzJn20231107 |
07-Nov-2023 08:23:37 | 1300 | 163.7000 | XLON | 07003070000010628-E0GZeLSpfzJj20231107 |
07-Nov-2023 08:23:37 | 1081 | 163.7000 | XLON | 07003070000010628-E0GZeLSpfzJl20231107 |
07-Nov-2023 08:25:00 | 809 | 163.5000 | XLON | 07003070000010525-E0GZeLSpg20l20231107 |
07-Nov-2023 08:25:00 | 133 | 163.5000 | XLON | 07003070000010525-E0GZeLSpg20j20231107 |
07-Nov-2023 08:25:00 | 1048 | 163.5500 | XLON | 07003070000009511-E0GZeLSpg20c20231107 |
07-Nov-2023 08:26:02 | 1134 | 163.4000 | XLON | 05003050000010996-E0GZeLSpg49M20231107 |
07-Nov-2023 08:26:02 | 229 | 163.4000 | XLON | 05003050000010996-E0GZeLSpg49K20231107 |
07-Nov-2023 08:26:45 | 1022 | 163.5500 | XLON | 07003070000011373-E0GZeLSpg5Q620231107 |
07-Nov-2023 08:27:21 | 1101 | 163.5500 | XLON | 05003050000011459-E0GZeLSpg6G620231107 |
07-Nov-2023 08:27:25 | 1102 | 163.4000 | XLON | 05003050000011281-E0GZeLSpg6WM20231107 |
07-Nov-2023 08:27:26 | 766 | 163.3500 | XLON | 05003050000010906-E0GZeLSpg6cq20231107 |
07-Nov-2023 08:27:41 | 178 | 163.4000 | XLON | 05003050000011551-E0GZeLSpg72b20231107 |
07-Nov-2023 08:27:47 | 932 | 163.4000 | XLON | 05003050000011564-E0GZeLSpg7Im20231107 |
07-Nov-2023 08:28:35 | 847 | 163.5000 | XLON | 05003050000011701-E0GZeLSpg8qW20231107 |
07-Nov-2023 08:28:48 | 108 | 163.3500 | XLON | 05003050000011635-E0GZeLSpg9K720231107 |
07-Nov-2023 08:28:48 | 1900 | 163.3500 | XLON | 05003050000011635-E0GZeLSpg9Jx20231107 |
07-Nov-2023 08:29:20 | 932 | 163.2000 | XLON | 05003050000011624-E0GZeLSpgAwh20231107 |
07-Nov-2023 08:31:00 | 452 | 163.6500 | XLON | 05003050000012696-E0GZeLSpgEnf20231107 |
07-Nov-2023 08:31:02 | 1302 | 163.6500 | XLON | 05003050000012699-E0GZeLSpgEsP20231107 |
07-Nov-2023 08:31:57 | 2037 | 163.8500 | XLON | 07003070000013016-E0GZeLSpgGpt20231107 |
07-Nov-2023 08:32:41 | 1390 | 163.9000 | XLON | 05003050000013171-E0GZeLSpgIrG20231107 |
07-Nov-2023 08:34:33 | 773 | 163.9000 | XLON | 05003050000013323-E0GZeLSpgLmA20231107 |
07-Nov-2023 08:34:33 | 561 | 164.0000 | XLON | 05003050000013426-E0GZeLSpgLlf20231107 |
07-Nov-2023 08:34:33 | 300 | 164.0000 | XLON | 05003050000013426-E0GZeLSpgLlh20231107 |
07-Nov-2023 08:35:19 | 910 | 164.0000 | XLON | 05003050000013618-E0GZeLSpgN5j20231107 |
07-Nov-2023 08:35:19 | 123 | 164.0000 | XLON | 05003050000013618-E0GZeLSpgN5n20231107 |
07-Nov-2023 08:35:52 | 592 | 164.2000 | XLON | 07003070000013839-E0GZeLSpgONz20231107 |
07-Nov-2023 08:35:52 | 310 | 164.2000 | XLON | 07003070000013839-E0GZeLSpgONw20231107 |
07-Nov-2023 08:36:02 | 867 | 164.2000 | XLON | 05003050000013849-E0GZeLSpgOb820231107 |
07-Nov-2023 08:36:16 | 1072 | 164.1500 | XLON | 05003050000013765-E0GZeLSpgP6h20231107 |
07-Nov-2023 08:36:29 | 906 | 164.0000 | XLON | 05003050000013755-E0GZeLSpgPgx20231107 |
07-Nov-2023 08:36:29 | 799 | 164.0000 | XLON | 07003070000014005-E0GZeLSpgPiJ20231107 |
07-Nov-2023 08:36:42 | 564 | 163.8000 | XLON | 05003050000013992-E0GZeLSpgQ1z20231107 |
07-Nov-2023 08:36:42 | 669 | 163.8000 | XLON | 05003050000013992-E0GZeLSpgQ2320231107 |
07-Nov-2023 08:37:06 | 1322 | 163.6000 | XLON | 07003070000014006-E0GZeLSpgQYL20231107 |
07-Nov-2023 08:39:57 | 1464 | 163.6000 | XLON | 05003050000014763-E0GZeLSpgUnZ20231107 |
07-Nov-2023 08:40:19 | 1400 | 163.5000 | XLON | 07003070000014056-E0GZeLSpgV8m20231107 |
07-Nov-2023 08:40:19 | 758 | 163.4500 | XLON | 05003050000014810-E0GZeLSpgVFp20231107 |
07-Nov-2023 08:41:22 | 1222 | 163.3000 | XLON | 07003070000014925-E0GZeLSpgXKy20231107 |
07-Nov-2023 08:41:37 | 224 | 163.3000 | XLON | 05003050000015203-E0GZeLSpgY9620231107 |
07-Nov-2023 08:41:39 | 88 | 163.3000 | XLON | 07003070000015160-E0GZeLSpgYBr20231107 |
07-Nov-2023 08:42:16 | 927 | 163.4500 | XLON | 07003070000015229-E0GZeLSpgZJZ20231107 |
07-Nov-2023 08:42:43 | 1253 | 163.4500 | XLON | 05003050000015382-E0GZeLSpgZnn20231107 |
07-Nov-2023 08:43:39 | 129 | 163.6500 | XLON | 05003050000015536-E0GZeLSpgate20231107 |
07-Nov-2023 08:43:39 | 985 | 163.6500 | XLON | 05003050000015536-E0GZeLSpgatc20231107 |
07-Nov-2023 08:44:26 | 1134 | 163.7500 | XLON | 07003070000015665-E0GZeLSpgbpB20231107 |
07-Nov-2023 08:45:49 | 941 | 163.8500 | XLON | 07003070000015915-E0GZeLSpgdkr20231107 |
07-Nov-2023 08:45:50 | 941 | 163.8500 | XLON | 05003050000016073-E0GZeLSpgdlq20231107 |
07-Nov-2023 08:46:01 | 332 | 163.8500 | XLON | 07003070000016050-E0GZeLSpgduc20231107 |
07-Nov-2023 08:46:01 | 415 | 163.8500 | XLON | 07003070000016050-E0GZeLSpgdua20231107 |
07-Nov-2023 08:46:07 | 1431 | 163.8500 | XLON | 05003050000016124-E0GZeLSpge2z20231107 |
07-Nov-2023 08:49:09 | 1307 | 164.2500 | XLON | 07003070000016815-E0GZeLSpghoF20231107 |
07-Nov-2023 08:49:09 | 1497 | 164.3000 | XLON | 07003070000016822-E0GZeLSpghnc20231107 |
07-Nov-2023 08:49:10 | 1800 | 164.3000 | XLON | 07003070000016886-E0GZeLSpghrD20231107 |
07-Nov-2023 08:49:10 | 451 | 164.3000 | XLON | 07003070000016886-E0GZeLSpghrF20231107 |
07-Nov-2023 08:49:10 | 196 | 164.3000 | XLON | 07003070000016886-E0GZeLSpghrH20231107 |
07-Nov-2023 08:49:12 | 259 | 164.3000 | XLON | 07003070000016892-E0GZeLSpghuP20231107 |
07-Nov-2023 08:49:12 | 2037 | 164.3000 | XLON | 07003070000016892-E0GZeLSpghuN20231107 |
07-Nov-2023 08:49:12 | 51 | 164.3000 | XLON | 07003070000016892-E0GZeLSpghuL20231107 |
07-Nov-2023 08:51:13 | 1284 | 164.4000 | XLON | 07003070000017354-E0GZeLSpgkj720231107 |
07-Nov-2023 08:52:00 | 1386 | 164.4000 | XLON | 07003070000017466-E0GZeLSpglmh20231107 |
07-Nov-2023 08:52:07 | 1341 | 164.3500 | XLON | 07003070000017296-E0GZeLSpgly520231107 |
07-Nov-2023 08:53:28 | 979 | 164.6500 | XLON | 07003070000017774-E0GZeLSpgnY720231107 |
07-Nov-2023 08:53:28 | 117 | 164.6500 | XLON | 07003070000017774-E0GZeLSpgnY520231107 |
07-Nov-2023 08:53:31 | 998 | 164.6000 | XLON | 05003050000017812-E0GZeLSpgncJ20231107 |
07-Nov-2023 08:53:38 | 1295 | 164.6000 | XLON | 05003050000017863-E0GZeLSpgnqA20231107 |
07-Nov-2023 08:54:47 | 460 | 164.5500 | XLON | 07003070000018041-E0GZeLSpgpQm20231107 |
07-Nov-2023 08:54:47 | 3 | 164.5500 | XLON | 07003070000018041-E0GZeLSpgpQk20231107 |
07-Nov-2023 08:55:17 | 196 | 164.4500 | XLON | 05003050000018209-E0GZeLSpgq0j20231107 |
07-Nov-2023 08:55:17 | 894 | 164.4500 | XLON | 05003050000017684-E0GZeLSpgpxc20231107 |
07-Nov-2023 08:55:17 | 156 | 164.4500 | XLON | 05003050000017684-E0GZeLSpgpxe20231107 |
07-Nov-2023 08:56:19 | 1299 | 164.4500 | XLON | 07003070000018154-E0GZeLSpgrUg20231107 |
07-Nov-2023 08:57:45 | 1505 | 164.5500 | XLON | 05003050000018512-E0GZeLSpgu3020231107 |
07-Nov-2023 08:57:46 | 196 | 164.5500 | XLON | 07003070000018648-E0GZeLSpgu3e20231107 |
07-Nov-2023 08:57:46 | 2037 | 164.5500 | XLON | 07003070000018648-E0GZeLSpgu3g20231107 |
07-Nov-2023 08:57:56 | 430 | 164.5500 | XLON | 07003070000018659-E0GZeLSpguBU20231107 |
07-Nov-2023 08:57:56 | 1273 | 164.5500 | XLON | 07003070000018659-E0GZeLSpguBS20231107 |
07-Nov-2023 08:58:01 | 1104 | 164.4500 | XLON | 07003070000018364-E0GZeLSpguJ320231107 |
07-Nov-2023 08:59:49 | 1206 | 164.5000 | XLON | 07003070000018973-E0GZeLSpgwjS20231107 |
07-Nov-2023 09:03:10 | 1096 | 164.4500 | XLON | 05003050000019271-E0GZeLSph0xt20231107 |
07-Nov-2023 09:03:10 | 1397 | 164.5000 | XLON | 05003050000019485-E0GZeLSph0xR20231107 |
07-Nov-2023 09:03:12 | 1310 | 164.4500 | XLON | 07003070000019939-E0GZeLSph10f20231107 |
07-Nov-2023 09:03:15 | 1814 | 164.4500 | XLON | 07003070000019943-E0GZeLSph16m20231107 |
07-Nov-2023 09:04:32 | 816 | 164.5500 | XLON | 05003050000020150-E0GZeLSph3G320231107 |
07-Nov-2023 09:04:32 | 194 | 164.5500 | XLON | 05003050000020150-E0GZeLSph3G820231107 |
07-Nov-2023 09:05:40 | 50 | 164.7000 | XLON | 05003050000020597-E0GZeLSph4yI20231107 |
07-Nov-2023 09:05:40 | 1 | 164.7000 | XLON | 05003050000020597-E0GZeLSph4yE20231107 |
07-Nov-2023 09:05:40 | 1 | 164.7000 | XLON | 05003050000020597-E0GZeLSph4yS20231107 |
07-Nov-2023 09:05:58 | 1155 | 164.7000 | XLON | 05003050000020597-E0GZeLSph5JT20231107 |
07-Nov-2023 09:05:59 | 1102 | 164.6500 | XLON | 07003070000020572-E0GZeLSph5LC20231107 |
07-Nov-2023 09:06:05 | 196 | 164.7000 | XLON | 07003070000020601-E0GZeLSph5bZ20231107 |
07-Nov-2023 09:06:05 | 433 | 164.7000 | XLON | 07003070000020601-E0GZeLSph5bX20231107 |
07-Nov-2023 09:06:05 | 2037 | 164.7000 | XLON | 07003070000020601-E0GZeLSph5bb20231107 |
07-Nov-2023 09:06:17 | 1102 | 164.6000 | XLON | 05003050000020651-E0GZeLSph5oN20231107 |
07-Nov-2023 09:07:05 | 1514 | 164.5500 | XLON | 05003050000020774-E0GZeLSph6pt20231107 |
07-Nov-2023 09:08:37 | 727 | 164.5000 | XLON | 07003070000021224-E0GZeLSph9B720231107 |
07-Nov-2023 09:08:37 | 604 | 164.5000 | XLON | 07003070000021224-E0GZeLSph9BA20231107 |
07-Nov-2023 09:09:13 | 1944 | 164.5000 | XLON | 07003070000021353-E0GZeLSph9bk20231107 |
07-Nov-2023 09:14:15 | 1133 | 164.5000 | XLON | 05003050000021631-E0GZeLSphFvN20231107 |
07-Nov-2023 09:17:01 | 630 | 164.9000 | XLON | 07003070000023143-E0GZeLSphJp220231107 |
07-Nov-2023 09:17:01 | 479 | 164.9000 | XLON | 07003070000023143-E0GZeLSphJp420231107 |
07-Nov-2023 09:17:05 | 1198 | 164.9500 | XLON | 07003070000023173-E0GZeLSphJxf20231107 |
07-Nov-2023 09:17:05 | 1307 | 164.9000 | XLON | 07003070000023154-E0GZeLSphJy220231107 |
07-Nov-2023 09:17:09 | 1525 | 164.9000 | XLON | 07003070000023175-E0GZeLSphK3r20231107 |
07-Nov-2023 09:17:10 | 2500 | 164.9000 | XLON | 07003070000023195-E0GZeLSphK7m20231107 |
07-Nov-2023 09:17:10 | 196 | 164.9000 | XLON | 07003070000023195-E0GZeLSphK7o20231107 |
07-Nov-2023 09:17:13 | 1189 | 164.9000 | XLON | 07003070000023213-E0GZeLSphKDK20231107 |
07-Nov-2023 09:17:14 | 1900 | 164.9000 | XLON | 05003050000023292-E0GZeLSphKFV20231107 |
07-Nov-2023 09:17:14 | 196 | 164.9000 | XLON | 05003050000023292-E0GZeLSphKFT20231107 |
07-Nov-2023 09:17:17 | 1513 | 164.9000 | XLON | 05003050000023298-E0GZeLSphKL120231107 |
07-Nov-2023 09:17:35 | 1453 | 164.8000 | XLON | 07003070000023092-E0GZeLSphKlX20231107 |
07-Nov-2023 09:17:36 | 935 | 164.8000 | XLON | 05003050000023391-E0GZeLSphKsw20231107 |
07-Nov-2023 09:18:52 | 1534 | 164.7000 | XLON | 07003070000023326-E0GZeLSphMIr20231107 |
07-Nov-2023 09:18:52 | 340 | 164.7000 | XLON | 07003070000023326-E0GZeLSphMIn20231107 |
07-Nov-2023 09:19:19 | 1198 | 164.7500 | XLON | 07003070000023565-E0GZeLSphMo720231107 |
07-Nov-2023 09:19:25 | 5 | 164.7000 | XLON | 05003050000023612-E0GZeLSphMtk20231107 |
07-Nov-2023 09:19:25 | 1561 | 164.6500 | XLON | 07003070000023547-E0GZeLSphMu820231107 |
07-Nov-2023 09:19:25 | 1356 | 164.7000 | XLON | 05003050000023612-E0GZeLSphMu220231107 |
07-Nov-2023 09:20:13 | 1619 | 164.6000 | XLON | 05003050000023694-E0GZeLSphOC720231107 |
07-Nov-2023 09:21:42 | 1408 | 164.4500 | XLON | 05003050000024008-E0GZeLSphQ1Z20231107 |
07-Nov-2023 09:22:03 | 187 | 164.3500 | XLON | 07003070000023634-E0GZeLSphQGj20231107 |
07-Nov-2023 09:22:03 | 1191 | 164.4000 | XLON | 05003050000023954-E0GZeLSphQGM20231107 |
07-Nov-2023 09:22:03 | 1432 | 164.3500 | XLON | 07003070000023634-E0GZeLSphQGf20231107 |
07-Nov-2023 09:23:09 | 694 | 164.5000 | XLON | 07003070000024401-E0GZeLSphRwO20231107 |
07-Nov-2023 09:23:43 | 1191 | 164.3500 | XLON | 07003070000024393-E0GZeLSphSJy20231107 |
07-Nov-2023 09:23:58 | 1065 | 164.3000 | XLON | 07003070000024402-E0GZeLSphSYS20231107 |
07-Nov-2023 09:25:34 | 1107 | 164.2500 | XLON | 05003050000024906-E0GZeLSphUFy20231107 |
07-Nov-2023 09:25:34 | 1107 | 164.2500 | XLON | 05003050000024906-E0GZeLSphUFw20231107 |
07-Nov-2023 09:26:01 | 297 | 164.2500 | XLON | 05003050000024979-E0GZeLSphUdy20231107 |
07-Nov-2023 09:26:01 | 715 | 164.2500 | XLON | 05003050000024979-E0GZeLSphUdw20231107 |
07-Nov-2023 09:26:37 | 1239 | 164.3500 | XLON | 07003070000025059-E0GZeLSphVN020231107 |
07-Nov-2023 09:27:16 | 82 | 164.2500 | XLON | 07003070000024948-E0GZeLSphVx120231107 |
07-Nov-2023 09:27:16 | 1392 | 164.2500 | XLON | 07003070000024948-E0GZeLSphVwz20231107 |
07-Nov-2023 09:27:42 | 794 | 164.1500 | XLON | 07003070000025243-E0GZeLSphWG720231107 |
07-Nov-2023 09:27:42 | 1344 | 164.1500 | XLON | 07003070000024524-E0GZeLSphWG520231107 |
07-Nov-2023 09:28:37 | 964 | 164.0000 | XLON | 05003050000025277-E0GZeLSphXFi20231107 |
07-Nov-2023 09:28:42 | 1382 | 164.0000 | XLON | 05003050000025277-E0GZeLSphXIj20231107 |
07-Nov-2023 09:30:07 | 1574 | 164.3500 | XLON | 05003050000025677-E0GZeLSphZOS20231107 |
07-Nov-2023 09:32:51 | 1144 | 164.4500 | XLON | 05003050000026107-E0GZeLSphbUn20231107 |
07-Nov-2023 09:33:53 | 1652 | 164.5000 | XLON | 05003050000026410-E0GZeLSphcVW20231107 |
07-Nov-2023 09:34:21 | 54 | 164.5000 | XLON | 07003070000026412-E0GZeLSphd8U20231107 |
07-Nov-2023 09:34:21 | 157 | 164.5000 | XLON | 07003070000026412-E0GZeLSphd8W20231107 |
07-Nov-2023 09:37:08 | 1142 | 164.5500 | XLON | 07003070000026425-E0GZeLSphfkY20231107 |
07-Nov-2023 09:37:18 | 1593 | 164.5500 | XLON | 07003070000026889-E0GZeLSphfsS20231107 |
07-Nov-2023 09:38:43 | 1252 | 164.7500 | XLON | 07003070000026998-E0GZeLSphhJS20231107 |
07-Nov-2023 09:38:43 | 1372 | 164.8000 | XLON | 05003050000027103-E0GZeLSphhJ920231107 |
07-Nov-2023 09:38:43 | 1480 | 164.7500 | XLON | 05003050000027093-E0GZeLSphhJQ20231107 |
07-Nov-2023 09:38:47 | 640 | 164.5500 | XLON | 05003050000027243-E0GZeLSphhUA20231107 |
07-Nov-2023 09:38:48 | 744 | 164.5500 | XLON | 05003050000027243-E0GZeLSphhV320231107 |
07-Nov-2023 09:40:23 | 1607 | 164.5500 | XLON | 07003070000027403-E0GZeLSphj5P20231107 |
07-Nov-2023 09:41:15 | 1153 | 164.6000 | XLON | 05003050000027644-E0GZeLSphjo820231107 |
07-Nov-2023 09:42:16 | 806 | 164.5500 | XLON | 07003070000027515-E0GZeLSphkll20231107 |
07-Nov-2023 09:42:16 | 1503 | 164.6000 | XLON | 07003070000027595-E0GZeLSphklP20231107 |
07-Nov-2023 09:43:19 | 1396 | 164.6000 | XLON | 07003070000027848-E0GZeLSphlrF20231107 |
07-Nov-2023 09:43:53 | 1466 | 164.6000 | XLON | 05003050000028115-E0GZeLSphmVk20231107 |
07-Nov-2023 09:43:54 | 1140 | 164.5500 | XLON | 07003070000027794-E0GZeLSphmYq20231107 |
07-Nov-2023 09:43:54 | 346 | 164.5500 | XLON | 07003070000027515-E0GZeLSphmYo20231107 |
07-Nov-2023 09:43:55 | 1494 | 164.4500 | XLON | 05003050000027274-E0GZeLSphmf520231107 |
07-Nov-2023 09:51:23 | 384 | 164.6000 | XLON | 07003070000028904-E0GZeLSphv5720231107 |
07-Nov-2023 09:51:23 | 1056 | 164.6000 | XLON | 07003070000028904-E0GZeLSphv5420231107 |
07-Nov-2023 09:51:24 | 196 | 164.6000 | XLON | 07003070000029408-E0GZeLSphv7C20231107 |
07-Nov-2023 09:51:24 | 2037 | 164.6000 | XLON | 07003070000029408-E0GZeLSphv7A20231107 |
07-Nov-2023 09:51:38 | 1202 | 164.6000 | XLON | 07003070000029412-E0GZeLSphvSH20231107 |
07-Nov-2023 09:51:39 | 196 | 164.6000 | XLON | 05003050000029618-E0GZeLSphvSu20231107 |
07-Nov-2023 09:51:39 | 230 | 164.6000 | XLON | 05003050000029618-E0GZeLSphvSw20231107 |
07-Nov-2023 09:51:58 | 200 | 164.6000 | XLON | 05003050000029620-E0GZeLSphvoR20231107 |
07-Nov-2023 09:52:17 | 1127 | 164.6000 | XLON | 05003050000029620-E0GZeLSphwAZ20231107 |
07-Nov-2023 09:52:18 | 1327 | 164.6000 | XLON | 07003070000029583-E0GZeLSphwFT20231107 |
07-Nov-2023 09:52:48 | 1400 | 164.5000 | XLON | 05003050000028547-E0GZeLSphxG420231107 |
07-Nov-2023 09:52:48 | 530 | 164.5000 | XLON | 05003050000029857-E0GZeLSphxIO20231107 |
07-Nov-2023 09:54:50 | 1393 | 164.5000 | XLON | 07003070000030079-E0GZeLSpi0Ce20231107 |
07-Nov-2023 09:54:50 | 1524 | 164.5500 | XLON | 05003050000030228-E0GZeLSpi0Cc20231107 |
07-Nov-2023 09:55:15 | 1695 | 164.4000 | XLON | 07003070000030039-E0GZeLSpi0fm20231107 |
07-Nov-2023 09:55:43 | 1824 | 164.3000 | XLON | 07003070000030211-E0GZeLSpi1H220231107 |
07-Nov-2023 09:57:13 | 301 | 164.3000 | XLON | 05003050000030686-E0GZeLSpi2sN20231107 |
07-Nov-2023 09:57:13 | 122 | 164.3000 | XLON | 05003050000030686-E0GZeLSpi2sL20231107 |
07-Nov-2023 09:57:13 | 2037 | 164.3000 | XLON | 05003050000030686-E0GZeLSpi2sP20231107 |
07-Nov-2023 09:57:41 | 61 | 164.2500 | XLON | 07003070000030599-E0GZeLSpi3NY20231107 |
07-Nov-2023 09:57:41 | 238 | 164.2500 | XLON | 07003070000030599-E0GZeLSpi3NW20231107 |
07-Nov-2023 09:58:17 | 50 | 164.2500 | XLON | 07003070000030691-E0GZeLSpi4AM20231107 |
07-Nov-2023 09:58:47 | 1502 | 164.1500 | XLON | 07003070000030340-E0GZeLSpi4Yc20231107 |
07-Nov-2023 10:00:00 | 238 | 164.1500 | XLON | 07003070000030340-E0GZeLSpi6AO20231107 |
07-Nov-2023 10:00:00 | 1109 | 164.1500 | XLON | 05003050000031033-E0GZeLSpi6AQ20231107 |
07-Nov-2023 10:00:47 | 1498 | 164.1500 | XLON | 05003050000031244-E0GZeLSpi71W20231107 |
07-Nov-2023 10:01:04 | 220 | 164.1500 | XLON | 07003070000031131-E0GZeLSpi7IV20231107 |
07-Nov-2023 10:01:04 | 1523 | 164.1500 | XLON | 07003070000031131-E0GZeLSpi7IS20231107 |
07-Nov-2023 10:01:20 | 1368 | 164.1000 | XLON | 05003050000030960-E0GZeLSpi7my20231107 |
07-Nov-2023 10:02:08 | 1497 | 163.9000 | XLON | 05003050000030782-E0GZeLSpi8h620231107 |
07-Nov-2023 10:04:57 | 1492 | 163.9000 | XLON | 07003070000031600-E0GZeLSpiCOL20231107 |
07-Nov-2023 10:05:51 | 1869 | 163.9000 | XLON | 07003070000031820-E0GZeLSpiDFX20231107 |
07-Nov-2023 10:06:01 | 69 | 163.9000 | XLON | 07003070000031996-E0GZeLSpiDJe20231107 |
07-Nov-2023 10:06:50 | 1367 | 163.9000 | XLON | 07003070000032097-E0GZeLSpiEJv20231107 |
07-Nov-2023 10:06:51 | 1490 | 163.8500 | XLON | 07003070000031492-E0GZeLSpiELL20231107 |
07-Nov-2023 10:08:47 | 374 | 164.1000 | XLON | 05003050000032664-E0GZeLSpiGMz20231107 |
07-Nov-2023 10:10:08 | 824 | 164.2500 | XLON | 07003070000032672-E0GZeLSpiHr820231107 |
07-Nov-2023 10:10:23 | 753 | 164.1500 | XLON | 07003070000032545-E0GZeLSpiITl20231107 |
07-Nov-2023 10:10:23 | 613 | 164.1500 | XLON | 07003070000032545-E0GZeLSpiITn20231107 |
07-Nov-2023 10:10:23 | 1099 | 164.1000 | XLON | 07003070000032530-E0GZeLSpiIV220231107 |
07-Nov-2023 10:11:15 | 1494 | 164.1000 | XLON | 05003050000033048-E0GZeLSpiJaS20231107 |
07-Nov-2023 10:13:09 | 164 | 164.2500 | XLON | 07003070000033090-E0GZeLSpiLSZ20231107 |
07-Nov-2023 10:13:09 | 1370 | 164.2500 | XLON | 07003070000033105-E0GZeLSpiLSb20231107 |
07-Nov-2023 10:13:09 | 1166 | 164.2500 | XLON | 07003070000033090-E0GZeLSpiLSW20231107 |
07-Nov-2023 10:14:57 | 2037 | 164.3000 | XLON | 05003050000033545-E0GZeLSpiNDe20231107 |
07-Nov-2023 10:14:57 | 247 | 164.3000 | XLON | 05003050000033545-E0GZeLSpiNDg20231107 |
07-Nov-2023 10:17:03 | 1203 | 164.5000 | XLON | 07003070000033651-E0GZeLSpiPEd20231107 |
07-Nov-2023 10:17:03 | 697 | 164.5000 | XLON | 05003050000033798-E0GZeLSpiPEf20231107 |
07-Nov-2023 10:17:03 | 1210 | 164.5000 | XLON | 07003070000033663-E0GZeLSpiPEj20231107 |
07-Nov-2023 10:17:03 | 505 | 164.5000 | XLON | 05003050000033798-E0GZeLSpiPEh20231107 |
07-Nov-2023 10:17:25 | 1803 | 164.4000 | XLON | 05003050000033734-E0GZeLSpiPjH20231107 |
07-Nov-2023 10:18:48 | 1809 | 164.5500 | XLON | 05003050000034065-E0GZeLSpiR8o20231107 |
07-Nov-2023 10:20:12 | 1117 | 164.5000 | XLON | 07003070000033868-E0GZeLSpiSVu20231107 |
07-Nov-2023 10:20:12 | 442 | 164.5000 | XLON | 07003070000033868-E0GZeLSpiSWA20231107 |
07-Nov-2023 10:20:25 | 1567 | 164.5000 | XLON | 05003050000034324-E0GZeLSpiSw520231107 |
07-Nov-2023 10:20:25 | 8 | 164.5000 | XLON | 07003070000033868-E0GZeLSpiSw320231107 |
07-Nov-2023 10:21:38 | 349 | 164.4500 | XLON | 07003070000034363-E0GZeLSpiUH120231107 |
07-Nov-2023 10:21:38 | 332 | 164.4500 | XLON | 07003070000034363-E0GZeLSpiUGz20231107 |
07-Nov-2023 10:26:25 | 1225 | 164.8000 | XLON | 07003070000034932-E0GZeLSpiZlf20231107 |
07-Nov-2023 10:26:27 | 1517 | 164.8000 | XLON | 07003070000035067-E0GZeLSpiZs620231107 |
07-Nov-2023 10:27:24 | 92 | 165.0000 | XLON | 05003050000035406-E0GZeLSpibIK20231107 |
07-Nov-2023 10:31:06 | 1347 | 165.5500 | XLON | 07003070000036165-E0GZeLSpii9O20231107 |
07-Nov-2023 10:31:07 | 1714 | 165.5500 | XLON | 07003070000036170-E0GZeLSpiiHP20231107 |
07-Nov-2023 10:31:58 | 952 | 165.5500 | XLON | 05003050000036382-E0GZeLSpikMm20231107 |
07-Nov-2023 10:31:58 | 394 | 165.5500 | XLON | 05003050000036382-E0GZeLSpikMo20231107 |
07-Nov-2023 10:31:58 | 1202 | 165.5500 | XLON | 05003050000036400-E0GZeLSpikMq20231107 |
07-Nov-2023 10:31:59 | 1464 | 165.5500 | XLON | 05003050000036673-E0GZeLSpikNg20231107 |
07-Nov-2023 10:32:05 | 1466 | 165.5500 | XLON | 05003050000036678-E0GZeLSpikYN20231107 |
07-Nov-2023 10:32:05 | 1586 | 165.5500 | XLON | 07003070000036470-E0GZeLSpikYP20231107 |
07-Nov-2023 10:33:33 | 213 | 165.5000 | XLON | 05003050000036841-E0GZeLSpimR920231107 |
07-Nov-2023 10:33:33 | 1124 | 165.5000 | XLON | 05003050000036841-E0GZeLSpimR620231107 |
07-Nov-2023 10:33:36 | 1767 | 165.4500 | XLON | 05003050000036307-E0GZeLSpimcU20231107 |
07-Nov-2023 10:33:56 | 1512 | 165.3500 | XLON | 07003070000036635-E0GZeLSpin4o20231107 |
07-Nov-2023 10:33:56 | 311 | 165.3500 | XLON | 07003070000036635-E0GZeLSpin4q20231107 |
07-Nov-2023 10:35:34 | 1340 | 165.4000 | XLON | 05003050000037236-E0GZeLSpiokC20231107 |
07-Nov-2023 10:36:43 | 1217 | 165.3000 | XLON | 07003070000036995-E0GZeLSpipeu20231107 |
07-Nov-2023 10:37:39 | 98 | 165.3000 | XLON | 07003070000037305-E0GZeLSpiqwD20231107 |
07-Nov-2023 10:38:04 | 1252 | 165.3000 | XLON | 07003070000037347-E0GZeLSpirEx20231107 |
07-Nov-2023 10:38:04 | 81 | 165.3000 | XLON | 07003070000037347-E0GZeLSpirEu20231107 |
07-Nov-2023 10:39:45 | 1744 | 165.3500 | XLON | 07003070000037393-E0GZeLSpitTI20231107 |
07-Nov-2023 10:39:45 | 1343 | 165.3500 | XLON | 05003050000037612-E0GZeLSpitTK20231107 |
07-Nov-2023 10:40:08 | 176 | 165.2500 | XLON | 07003070000037241-E0GZeLSpiuDz20231107 |
07-Nov-2023 10:40:08 | 1410 | 165.2500 | XLON | 07003070000037241-E0GZeLSpiuDx20231107 |
07-Nov-2023 10:41:49 | 1461 | 165.2000 | XLON | 07003070000037876-E0GZeLSpivof20231107 |
07-Nov-2023 10:42:23 | 1459 | 165.2000 | XLON | 07003070000038032-E0GZeLSpiw7d20231107 |
07-Nov-2023 10:43:27 | 1152 | 165.1500 | XLON | 07003070000037820-E0GZeLSpiwsQ20231107 |
07-Nov-2023 10:43:27 | 310 | 165.1500 | XLON | 07003070000037820-E0GZeLSpiwsN20231107 |
07-Nov-2023 10:43:40 | 769 | 165.0500 | XLON | 05003050000038084-E0GZeLSpix9b20231107 |
07-Nov-2023 10:44:27 | 1247 | 165.2000 | XLON | 05003050000038689-E0GZeLSpixop20231107 |
07-Nov-2023 10:45:25 | 1622 | 165.1500 | XLON | 05003050000038686-E0GZeLSpiyce20231107 |
07-Nov-2023 10:45:46 | 1199 | 165.0500 | XLON | 05003050000038679-E0GZeLSpiypg20231107 |
07-Nov-2023 10:45:46 | 448 | 165.0500 | XLON | 05003050000038084-E0GZeLSpiype20231107 |
07-Nov-2023 10:46:32 | 1507 | 165.0000 | XLON | 05003050000039007-E0GZeLSpizPl20231107 |
07-Nov-2023 10:52:42 | 980 | 165.0000 | XLON | 07003070000038944-E0GZeLSpj4JE20231107 |
07-Nov-2023 10:52:42 | 1388 | 164.9500 | XLON | 05003050000038816-E0GZeLSpj4Jd20231107 |
07-Nov-2023 10:52:43 | 196 | 164.9500 | XLON | 07003070000039861-E0GZeLSpj4LL20231107 |
07-Nov-2023 10:52:43 | 2037 | 164.9500 | XLON | 07003070000039861-E0GZeLSpj4LJ20231107 |
07-Nov-2023 10:52:43 | 1373 | 164.8500 | XLON | 05003050000038969-E0GZeLSpj4Li20231107 |
07-Nov-2023 10:52:43 | 236 | 164.9500 | XLON | 07003070000039861-E0GZeLSpj4LN20231107 |
07-Nov-2023 10:52:47 | 551 | 164.7500 | XLON | 05003050000040080-E0GZeLSpj4S920231107 |
07-Nov-2023 10:52:47 | 1285 | 164.7500 | XLON | 05003050000040080-E0GZeLSpj4S720231107 |
07-Nov-2023 10:53:33 | 1224 | 164.7000 | XLON | 07003070000039881-E0GZeLSpj5Mk20231107 |
07-Nov-2023 10:54:29 | 348 | 164.7000 | XLON | 05003050000040354-E0GZeLSpj6H820231107 |
07-Nov-2023 10:54:29 | 1548 | 164.7500 | XLON | 07003070000040127-E0GZeLSpj6GM20231107 |
07-Nov-2023 10:54:29 | 972 | 164.7000 | XLON | 05003050000040354-E0GZeLSpj6HC20231107 |
07-Nov-2023 10:57:06 | 1310 | 164.6500 | XLON | 07003070000040501-E0GZeLSpj8l320231107 |
07-Nov-2023 11:01:07 | 1517 | 164.8500 | XLON | 05003050000041506-E0GZeLSpjCEM20231107 |
07-Nov-2023 11:01:07 | 182 | 164.8500 | XLON | 05003050000041506-E0GZeLSpjCEO20231107 |
07-Nov-2023 11:02:01 | 1532 | 164.8500 | XLON | 07003070000041434-E0GZeLSpjCvh20231107 |
07-Nov-2023 11:02:01 | 730 | 164.8500 | XLON | 05003050000041521-E0GZeLSpjCvL20231107 |
07-Nov-2023 11:02:01 | 800 | 164.8500 | XLON | 05003050000041521-E0GZeLSpjCvO20231107 |
07-Nov-2023 11:02:01 | 1444 | 164.8000 | XLON | 05003050000041268-E0GZeLSpjCwD20231107 |
07-Nov-2023 11:03:13 | 414 | 164.8000 | XLON | 05003050000041767-E0GZeLSpjDkr20231107 |
07-Nov-2023 11:03:13 | 322 | 164.8000 | XLON | 05003050000041767-E0GZeLSpjDkt20231107 |
07-Nov-2023 11:04:09 | 1432 | 164.7500 | XLON | 05003050000041828-E0GZeLSpjEaP20231107 |
07-Nov-2023 11:04:31 | 1323 | 164.7000 | XLON | 05003050000041187-E0GZeLSpjEpp20231107 |
07-Nov-2023 11:04:49 | 1547 | 164.6000 | XLON | 05003050000041689-E0GZeLSpjF9h20231107 |
07-Nov-2023 11:05:21 | 319 | 164.5500 | XLON | 07003070000041935-E0GZeLSpjFlS20231107 |
07-Nov-2023 11:05:21 | 1550 | 164.5000 | XLON | 07003070000041732-E0GZeLSpjFm220231107 |
07-Nov-2023 11:05:21 | 2037 | 164.5500 | XLON | 07003070000041935-E0GZeLSpjFlU20231107 |
07-Nov-2023 11:07:24 | 1796 | 164.4000 | XLON | 05003050000042022-E0GZeLSpjHpW20231107 |
07-Nov-2023 11:07:24 | 1049 | 164.4500 | XLON | 07003070000042051-E0GZeLSpjHmS20231107 |
07-Nov-2023 11:07:24 | 568 | 164.4500 | XLON | 07003070000042051-E0GZeLSpjHmV20231107 |
07-Nov-2023 11:07:26 | 1557 | 164.3000 | XLON | 05003050000042139-E0GZeLSpjICl20231107 |
07-Nov-2023 11:08:45 | 204 | 164.3000 | XLON | 07003070000042556-E0GZeLSpjJZ320231107 |
07-Nov-2023 11:08:57 | 1090 | 164.3000 | XLON | 07003070000042556-E0GZeLSpjJhT20231107 |
07-Nov-2023 11:09:30 | 1350 | 164.3000 | XLON | 05003050000043062-E0GZeLSpjK5120231107 |
07-Nov-2023 11:09:33 | 27 | 164.2500 | XLON | 07003070000042461-E0GZeLSpjK7a20231107 |
07-Nov-2023 11:09:33 | 1581 | 164.2500 | XLON | 07003070000042461-E0GZeLSpjK7T20231107 |
07-Nov-2023 11:09:34 | 935 | 164.2000 | XLON | 07003070000042557-E0GZeLSpjK8e20231107 |
07-Nov-2023 11:12:45 | 756 | 164.0500 | XLON | 07003070000043151-E0GZeLSpjMiw20231107 |
07-Nov-2023 11:12:45 | 1047 | 164.0500 | XLON | 07003070000043151-E0GZeLSpjMir20231107 |
07-Nov-2023 11:12:45 | 1563 | 164.0000 | XLON | 05003050000043405-E0GZeLSpjMj420231107 |
07-Nov-2023 11:14:54 | 1474 | 163.8500 | XLON | 05003050000044038-E0GZeLSpjOhR20231107 |
07-Nov-2023 11:15:05 | 1310 | 163.8000 | XLON | 07003070000043763-E0GZeLSpjP0C20231107 |
07-Nov-2023 11:15:05 | 83 | 163.8000 | XLON | 07003070000043763-E0GZeLSpjP0K20231107 |
07-Nov-2023 11:15:05 | 215 | 163.8000 | XLON | 07003070000043763-E0GZeLSpjP0G20231107 |
07-Nov-2023 11:17:57 | 100 | 163.8000 | XLON | 07003070000044437-E0GZeLSpjRgl20231107 |
07-Nov-2023 11:19:07 | 1348 | 163.9000 | XLON | 07003070000044643-E0GZeLSpjSnK20231107 |
07-Nov-2023 11:20:34 | 645 | 164.0000 | XLON | 07003070000044977-E0GZeLSpjUFJ20231107 |
07-Nov-2023 11:20:34 | 181 | 164.0000 | XLON | 07003070000044977-E0GZeLSpjUFH20231107 |
07-Nov-2023 11:21:02 | 27 | 164.0000 | XLON | 05003050000045339-E0GZeLSpjUY920231107 |
07-Nov-2023 11:21:40 | 1890 | 164.1000 | XLON | 07003070000045233-E0GZeLSpjVME20231107 |
07-Nov-2023 11:21:48 | 1609 | 164.0500 | XLON | 07003070000045104-E0GZeLSpjVOu20231107 |
07-Nov-2023 11:21:54 | 643 | 163.9000 | XLON | 07003070000045234-E0GZeLSpjVX820231107 |
07-Nov-2023 11:21:54 | 448 | 164.0000 | XLON | 05003050000045356-E0GZeLSpjVV120231107 |
07-Nov-2023 11:21:54 | 259 | 164.0000 | XLON | 05003050000045356-E0GZeLSpjVUz20231107 |
07-Nov-2023 11:23:49 | 1507 | 164.0000 | XLON | 07003070000045526-E0GZeLSpjXH920231107 |
07-Nov-2023 11:24:15 | 372 | 163.9500 | XLON | 05003050000045746-E0GZeLSpjXft20231107 |
07-Nov-2023 11:24:15 | 1272 | 163.9500 | XLON | 05003050000045746-E0GZeLSpjXfr20231107 |
07-Nov-2023 11:27:34 | 1563 | 164.1000 | XLON | 07003070000046378-E0GZeLSpjZq720231107 |
07-Nov-2023 11:31:03 | 701 | 164.1500 | XLON | 07003070000046669-E0GZeLSpjcVq20231107 |
07-Nov-2023 11:31:03 | 1431 | 164.2000 | XLON | 05003050000046898-E0GZeLSpjcVU20231107 |
07-Nov-2023 11:31:03 | 876 | 164.1500 | XLON | 05003050000046895-E0GZeLSpjcVo20231107 |
07-Nov-2023 11:31:32 | 1900 | 164.1000 | XLON | 07003070000046569-E0GZeLSpjcrz20231107 |
07-Nov-2023 11:31:32 | 99 | 164.1000 | XLON | 07003070000046569-E0GZeLSpjcs120231107 |
07-Nov-2023 11:32:43 | 150 | 164.1000 | XLON | 05003050000047464-E0GZeLSpjdeJ20231107 |
07-Nov-2023 11:32:55 | 1156 | 164.0000 | XLON | 07003070000047068-E0GZeLSpjdlS20231107 |
07-Nov-2023 11:32:55 | 268 | 164.0000 | XLON | 07003070000047068-E0GZeLSpjdlQ20231107 |
07-Nov-2023 11:32:55 | 485 | 163.9000 | XLON | 05003050000047291-E0GZeLSpjdlk20231107 |
07-Nov-2023 11:35:02 | 50 | 164.0500 | XLON | 05003050000048037-E0GZeLSpjfCB20231107 |
07-Nov-2023 11:35:29 | 79 | 164.1000 | XLON | 07003070000047966-E0GZeLSpjfjr20231107 |
07-Nov-2023 11:38:13 | 954 | 164.1500 | XLON | 07003070000047990-E0GZeLSpji0k20231107 |
07-Nov-2023 11:38:13 | 765 | 164.1500 | XLON | 07003070000047985-E0GZeLSpji0i20231107 |
07-Nov-2023 11:38:13 | 1278 | 164.1000 | XLON | 07003070000047966-E0GZeLSpji0z20231107 |
07-Nov-2023 11:38:13 | 467 | 164.1000 | XLON | 07003070000047966-E0GZeLSpji0x20231107 |
07-Nov-2023 11:38:14 | 2111 | 164.1000 | XLON | 07003070000048596-E0GZeLSpji1n20231107 |
07-Nov-2023 11:38:52 | 1409 | 164.1000 | XLON | 07003070000048726-E0GZeLSpjiVI20231107 |
07-Nov-2023 11:38:53 | 269 | 164.0500 | XLON | 07003070000047984-E0GZeLSpjibr20231107 |
07-Nov-2023 11:38:53 | 1132 | 164.0500 | XLON | 07003070000047984-E0GZeLSpjibt20231107 |
07-Nov-2023 11:40:03 | 592 | 164.2000 | XLON | 05003050000049279-E0GZeLSpjkIm20231107 |
07-Nov-2023 11:41:29 | 1900 | 164.1500 | XLON | 07003070000049195-E0GZeLSpjllI20231107 |
07-Nov-2023 11:41:29 | 66 | 164.1500 | XLON | 07003070000049195-E0GZeLSpjllK20231107 |
07-Nov-2023 11:41:39 | 6 | 164.1500 | XLON | 07003070000049327-E0GZeLSpjlqp20231107 |
07-Nov-2023 11:42:15 | 806 | 164.2000 | XLON | 05003050000049649-E0GZeLSpjmIL20231107 |
07-Nov-2023 11:43:22 | 1403 | 164.1500 | XLON | 07003070000049506-E0GZeLSpjnCe20231107 |
07-Nov-2023 11:45:32 | 1292 | 164.1500 | XLON | 05003050000049885-E0GZeLSpjovx20231107 |
07-Nov-2023 11:45:44 | 100 | 164.1500 | XLON | 07003070000050000-E0GZeLSpjp0W20231107 |
07-Nov-2023 11:45:44 | 1064 | 164.1500 | XLON | 07003070000050000-E0GZeLSpjp1k20231107 |
07-Nov-2023 11:45:44 | 237 | 164.1500 | XLON | 07003070000050000-E0GZeLSpjp1i20231107 |
07-Nov-2023 11:49:01 | 1397 | 164.1500 | XLON | 05003050000050375-E0GZeLSpjqts20231107 |
07-Nov-2023 11:49:02 | 838 | 164.1500 | XLON | 05003050000050761-E0GZeLSpjqy220231107 |
07-Nov-2023 11:49:02 | 690 | 164.1500 | XLON | 05003050000050761-E0GZeLSpjqwr20231107 |
07-Nov-2023 11:49:06 | 374 | 164.1500 | XLON | 07003070000050574-E0GZeLSpjr3t20231107 |
07-Nov-2023 11:49:06 | 1132 | 164.1500 | XLON | 07003070000050574-E0GZeLSpjr5D20231107 |
07-Nov-2023 11:49:06 | 161 | 164.1500 | XLON | 07003070000050574-E0GZeLSpjr5H20231107 |
07-Nov-2023 11:50:07 | 1388 | 164.1500 | XLON | 05003050000050869-E0GZeLSpjrxt20231107 |
07-Nov-2023 11:50:43 | 347 | 164.1500 | XLON | 07003070000050842-E0GZeLSpjsWP20231107 |
07-Nov-2023 11:50:43 | 1883 | 164.1500 | XLON | 07003070000050842-E0GZeLSpjsWV20231107 |
07-Nov-2023 11:50:43 | 245 | 164.1500 | XLON | 07003070000050842-E0GZeLSpjsWT20231107 |
07-Nov-2023 11:50:43 | 641 | 164.1500 | XLON | 07003070000050842-E0GZeLSpjsWR20231107 |
07-Nov-2023 11:51:00 | 1428 | 164.1000 | XLON | 05003050000049233-E0GZeLSpjsgz20231107 |
07-Nov-2023 11:51:53 | 1714 | 164.0500 | XLON | 07003070000049013-E0GZeLSpjtfR20231107 |
07-Nov-2023 11:52:16 | 1668 | 164.0000 | XLON | 05003050000051097-E0GZeLSpjtuo20231107 |
07-Nov-2023 11:55:10 | 1691 | 164.1000 | XLON | 05003050000051589-E0GZeLSpjwe520231107 |
07-Nov-2023 11:57:18 | 1973 | 164.0500 | XLON | 05003050000051580-E0GZeLSpjyG820231107 |
07-Nov-2023 11:57:19 | 1686 | 164.0000 | XLON | 05003050000051490-E0GZeLSpjyHa20231107 |
07-Nov-2023 12:01:04 | 183 | 164.1000 | XLON | 07003070000052194-E0GZeLSpk0g720231107 |
07-Nov-2023 12:01:04 | 1502 | 164.1000 | XLON | 07003070000052194-E0GZeLSpk0g420231107 |
07-Nov-2023 12:03:12 | 1652 | 164.2000 | XLON | 07003070000052954-E0GZeLSpk2mi20231107 |
07-Nov-2023 12:03:12 | 14 | 164.2000 | XLON | 07003070000052954-E0GZeLSpk2mk20231107 |
07-Nov-2023 12:03:13 | 2500 | 164.2000 | XLON | 07003070000053069-E0GZeLSpk2nH20231107 |
07-Nov-2023 12:03:13 | 10 | 164.2000 | XLON | 07003070000053069-E0GZeLSpk2nJ20231107 |
07-Nov-2023 12:05:04 | 1655 | 164.4500 | XLON | 07003070000053315-E0GZeLSpk4DZ20231107 |
07-Nov-2023 12:06:14 | 164 | 164.4500 | XLON | 07003070000053409-E0GZeLSpk5Fw20231107 |
07-Nov-2023 12:06:14 | 1751 | 164.4500 | XLON | 07003070000053409-E0GZeLSpk5Fu20231107 |
07-Nov-2023 12:06:48 | 40 | 164.4500 | XLON | 05003050000053804-E0GZeLSpk5iV20231107 |
07-Nov-2023 12:07:04 | 1594 | 164.4500 | XLON | 05003050000053804-E0GZeLSpk65l20231107 |
07-Nov-2023 12:07:40 | 1363 | 164.4500 | XLON | 07003070000053845-E0GZeLSpk6Wp20231107 |
07-Nov-2023 12:07:44 | 1542 | 164.3500 | XLON | 05003050000053338-E0GZeLSpk6lG20231107 |
07-Nov-2023 12:07:44 | 1628 | 164.4000 | XLON | 05003050000053457-E0GZeLSpk6kq20231107 |
07-Nov-2023 12:09:06 | 1078 | 164.4000 | XLON | 07003070000053916-E0GZeLSpk7xW20231107 |
07-Nov-2023 12:11:02 | 282 | 164.4500 | XLON | 07003070000054424-E0GZeLSpk9Zs20231107 |
07-Nov-2023 12:11:02 | 757 | 164.4500 | XLON | 07003070000054424-E0GZeLSpk9Zq20231107 |
07-Nov-2023 12:11:40 | 163 | 164.4500 | XLON | 05003050000054675-E0GZeLSpkALa20231107 |
07-Nov-2023 12:11:40 | 586 | 164.4500 | XLON | 05003050000054675-E0GZeLSpkALw20231107 |
07-Nov-2023 12:11:40 | 383 | 164.4500 | XLON | 05003050000054675-E0GZeLSpkALT20231107 |
07-Nov-2023 12:11:40 | 394 | 164.4500 | XLON | 05003050000054675-E0GZeLSpkALd20231107 |
07-Nov-2023 12:12:16 | 2 | 164.4500 | XLON | 05003050000054745-E0GZeLSpkAmU20231107 |
07-Nov-2023 12:13:13 | 1900 | 164.4500 | XLON | 07003070000054689-E0GZeLSpkBof20231107 |
07-Nov-2023 12:13:13 | 5 | 164.4500 | XLON | 07003070000054689-E0GZeLSpkBoj20231107 |
07-Nov-2023 12:13:46 | 20 | 164.4500 | XLON | 07003070000054689-E0GZeLSpkC9u20231107 |
07-Nov-2023 12:13:46 | 956 | 164.4500 | XLON | 05003050000054896-E0GZeLSpkC9w20231107 |
07-Nov-2023 12:14:24 | 239 | 164.4500 | XLON | 07003070000054913-E0GZeLSpkCjZ20231107 |
07-Nov-2023 12:15:18 | 955 | 164.3500 | XLON | 07003070000054065-E0GZeLSpkDaz20231107 |
07-Nov-2023 12:15:18 | 40 | 164.4000 | XLON | 05003050000054565-E0GZeLSpkDaa20231107 |
07-Nov-2023 12:15:18 | 1900 | 164.4000 | XLON | 05003050000054565-E0GZeLSpkDaX20231107 |
07-Nov-2023 12:15:18 | 817 | 164.3500 | XLON | 07003070000054065-E0GZeLSpkDb320231107 |
07-Nov-2023 12:16:14 | 1632 | 164.2500 | XLON | 05003050000055112-E0GZeLSpkEAV20231107 |
07-Nov-2023 12:18:18 | 333 | 164.3000 | XLON | 05003050000055364-E0GZeLSpkFjz20231107 |
07-Nov-2023 12:18:18 | 616 | 164.3000 | XLON | 05003050000055364-E0GZeLSpkFjx20231107 |
07-Nov-2023 12:20:55 | 1277 | 164.4000 | XLON | 05003050000055971-E0GZeLSpkI9920231107 |
07-Nov-2023 12:20:55 | 183 | 164.4000 | XLON | 05003050000055971-E0GZeLSpkI9420231107 |
07-Nov-2023 12:20:55 | 1717 | 164.4000 | XLON | 07003070000055844-E0GZeLSpkI9220231107 |
07-Nov-2023 12:21:30 | 1840 | 164.3500 | XLON | 07003070000056150-E0GZeLSpkIbG20231107 |
07-Nov-2023 12:22:44 | 839 | 164.3500 | XLON | 07003070000056315-E0GZeLSpkJFF20231107 |
07-Nov-2023 12:22:44 | 771 | 164.3500 | XLON | 05003050000056464-E0GZeLSpkJFH20231107 |
07-Nov-2023 12:23:57 | 209 | 164.3500 | XLON | 05003050000056679-E0GZeLSpkK0b20231107 |
07-Nov-2023 12:24:16 | 213 | 164.3500 | XLON | 05003050000056679-E0GZeLSpkK9820231107 |
07-Nov-2023 12:24:16 | 676 | 164.3500 | XLON | 05003050000056679-E0GZeLSpkK9320231107 |
07-Nov-2023 12:25:07 | 193 | 164.3500 | XLON | 07003070000056769-E0GZeLSpkKlP20231107 |
07-Nov-2023 12:26:22 | 567 | 164.3500 | XLON | 07003070000056902-E0GZeLSpkLmO20231107 |
07-Nov-2023 12:26:22 | 1295 | 164.3500 | XLON | 07003070000056894-E0GZeLSpkLmD20231107 |
07-Nov-2023 12:26:22 | 96 | 164.3500 | XLON | 07003070000056902-E0GZeLSpkLmF20231107 |
07-Nov-2023 12:26:22 | 6 | 164.3500 | XLON | 07003070000056902-E0GZeLSpkLmM20231107 |
07-Nov-2023 12:26:22 | 1129 | 164.3500 | XLON | 07003070000056769-E0GZeLSpkLmB20231107 |
07-Nov-2023 12:27:04 | 965 | 164.3500 | XLON | 07003070000057120-E0GZeLSpkM8v20231107 |
07-Nov-2023 12:27:22 | 1514 | 164.3000 | XLON | 05003050000055857-E0GZeLSpkMKw20231107 |
07-Nov-2023 12:27:28 | 664 | 164.2000 | XLON | 05003050000056282-E0GZeLSpkMRb20231107 |
07-Nov-2023 12:27:38 | 737 | 164.2000 | XLON | 05003050000056282-E0GZeLSpkMYE20231107 |
07-Nov-2023 12:28:43 | 176 | 164.2000 | XLON | 05003050000056282-E0GZeLSpkNLb20231107 |
07-Nov-2023 12:28:43 | 1009 | 164.2000 | XLON | 05003050000057381-E0GZeLSpkNLf20231107 |
07-Nov-2023 12:28:43 | 1320 | 164.2000 | XLON | 07003070000057280-E0GZeLSpkNLd20231107 |
07-Nov-2023 12:29:28 | 1537 | 164.2000 | XLON | 07003070000057462-E0GZeLSpkNxO20231107 |
07-Nov-2023 12:29:28 | 135 | 164.2000 | XLON | 05003050000057381-E0GZeLSpkNxM20231107 |
07-Nov-2023 12:34:40 | 1592 | 164.5500 | XLON | 07003070000058607-E0GZeLSpkSUf20231107 |
07-Nov-2023 12:34:40 | 1637 | 164.5500 | XLON | 05003050000058790-E0GZeLSpkSUd20231107 |
07-Nov-2023 12:37:41 | 1417 | 164.5500 | XLON | 05003050000058952-E0GZeLSpkUfY20231107 |
07-Nov-2023 12:37:41 | 1803 | 164.5500 | XLON | 07003070000058707-E0GZeLSpkUfW20231107 |
07-Nov-2023 12:40:18 | 1369 | 164.6000 | XLON | 05003050000059388-E0GZeLSpkWgr20231107 |
07-Nov-2023 12:40:21 | 1802 | 164.6000 | XLON | 05003050000059729-E0GZeLSpkWjH20231107 |
07-Nov-2023 12:40:22 | 1287 | 164.6000 | XLON | 05003050000059739-E0GZeLSpkWjf20231107 |
07-Nov-2023 12:40:51 | 1679 | 164.5500 | XLON | 05003050000059339-E0GZeLSpkX4820231107 |
07-Nov-2023 12:40:51 | 461 | 164.6000 | XLON | 05003050000059819-E0GZeLSpkX3y20231107 |
07-Nov-2023 12:40:51 | 1455 | 164.6000 | XLON | 05003050000059819-E0GZeLSpkX3v20231107 |
07-Nov-2023 12:41:16 | 1791 | 164.5500 | XLON | 05003050000059870-E0GZeLSpkXZK20231107 |
07-Nov-2023 12:42:40 | 364 | 164.5000 | XLON | 05003050000059338-E0GZeLSpkYzO20231107 |
07-Nov-2023 12:42:40 | 1056 | 164.5000 | XLON | 05003050000059338-E0GZeLSpkYzR20231107 |
07-Nov-2023 12:42:40 | 1407 | 164.4500 | XLON | 07003070000059672-E0GZeLSpkYzj20231107 |
07-Nov-2023 12:42:46 | 1663 | 164.6000 | XLON | 05003050000060243-E0GZeLSpkZ7b20231107 |
07-Nov-2023 12:44:55 | 1649 | 164.8000 | XLON | 07003070000060595-E0GZeLSpkbD820231107 |
07-Nov-2023 12:46:53 | 17 | 164.7500 | XLON | 07003070000060502-E0GZeLSpkcmt20231107 |
07-Nov-2023 12:46:53 | 1375 | 164.7500 | XLON | 07003070000060502-E0GZeLSpkcmm20231107 |
07-Nov-2023 12:47:10 | 1537 | 164.6500 | XLON | 05003050000060593-E0GZeLSpkdJy20231107 |
07-Nov-2023 12:47:25 | 1652 | 164.6000 | XLON | 07003070000060873-E0GZeLSpkdbV20231107 |
07-Nov-2023 12:48:37 | 1034 | 164.5000 | XLON | 05003050000061394-E0GZeLSpkeW720231107 |
07-Nov-2023 12:48:37 | 1258 | 164.5500 | XLON | 05003050000061485-E0GZeLSpkeVw20231107 |
07-Nov-2023 12:48:37 | 599 | 164.5000 | XLON | 05003050000061394-E0GZeLSpkeW520231107 |
07-Nov-2023 12:51:53 | 321 | 164.4000 | XLON | 07003070000061335-E0GZeLSpkhEl20231107 |
07-Nov-2023 12:51:53 | 1566 | 164.4000 | XLON | 07003070000061335-E0GZeLSpkhEX20231107 |
07-Nov-2023 12:53:21 | 1896 | 164.4500 | XLON | 05003050000062691-E0GZeLSpkiZA20231107 |
07-Nov-2023 12:55:44 | 516 | 164.4000 | XLON | 05003050000063066-E0GZeLSpkkGN20231107 |
07-Nov-2023 12:55:44 | 992 | 164.4000 | XLON | 05003050000063066-E0GZeLSpkkGS20231107 |
07-Nov-2023 12:56:41 | 1506 | 164.5500 | XLON | 07003070000063203-E0GZeLSpklA520231107 |
07-Nov-2023 12:57:20 | 1687 | 164.5500 | XLON | 05003050000063480-E0GZeLSpklVe20231107 |
07-Nov-2023 12:57:58 | 1295 | 164.5000 | XLON | 07003070000062999-E0GZeLSpklzR20231107 |
07-Nov-2023 12:59:32 | 1764 | 164.6000 | XLON | 07003070000063502-E0GZeLSpkmtr20231107 |
07-Nov-2023 13:00:45 | 934 | 164.6000 | XLON | 07003070000063953-E0GZeLSpknyi20231107 |
07-Nov-2023 13:00:45 | 394 | 164.6000 | XLON | 07003070000063953-E0GZeLSpknym20231107 |
07-Nov-2023 13:02:07 | 300 | 164.6000 | XLON | 07003070000064125-E0GZeLSpkp7t20231107 |
07-Nov-2023 13:03:11 | 301 | 164.6000 | XLON | 07003070000064125-E0GZeLSpkpsc20231107 |
07-Nov-2023 13:03:18 | 907 | 164.6000 | XLON | 07003070000064125-E0GZeLSpkpwZ20231107 |
07-Nov-2023 13:03:51 | 46 | 164.6500 | XLON | 07003070000064447-E0GZeLSpkqKS20231107 |
07-Nov-2023 13:03:51 | 1223 | 164.6500 | XLON | 07003070000064447-E0GZeLSpkqKQ20231107 |
07-Nov-2023 13:03:53 | 2500 | 164.6500 | XLON | 07003070000064543-E0GZeLSpkqN220231107 |
07-Nov-2023 13:03:53 | 196 | 164.6500 | XLON | 07003070000064543-E0GZeLSpkqN420231107 |
07-Nov-2023 13:04:59 | 1358 | 164.6000 | XLON | 07003070000064440-E0GZeLSpkrAw20231107 |
07-Nov-2023 13:05:30 | 1260 | 164.5500 | XLON | 07003070000063495-E0GZeLSpkreP20231107 |
07-Nov-2023 13:06:11 | 1272 | 164.4500 | XLON | 07003070000064732-E0GZeLSpksQv20231107 |
07-Nov-2023 13:07:54 | 519 | 164.6500 | XLON | 05003050000065557-E0GZeLSpkujg20231107 |
07-Nov-2023 13:12:16 | 667 | 164.7000 | XLON | 05003050000066005-E0GZeLSpkz9720231107 |
07-Nov-2023 13:13:36 | 768 | 164.7000 | XLON | 05003050000067101-E0GZeLSpl0B420231107 |
07-Nov-2023 13:13:36 | 839 | 164.7000 | XLON | 05003050000066005-E0GZeLSpl0B020231107 |
07-Nov-2023 13:13:36 | 672 | 164.7000 | XLON | 07003070000066924-E0GZeLSpl0B220231107 |
07-Nov-2023 13:13:48 | 672 | 164.7000 | XLON | 05003050000067151-E0GZeLSpl0Jo20231107 |
07-Nov-2023 13:14:03 | 769 | 164.7000 | XLON | 05003050000067205-E0GZeLSpl0Uo20231107 |
07-Nov-2023 13:14:03 | 716 | 164.7000 | XLON | 05003050000067151-E0GZeLSpl0Um20231107 |
07-Nov-2023 13:14:08 | 1777 | 164.7000 | XLON | 05003050000067253-E0GZeLSpl0Wr20231107 |
07-Nov-2023 13:14:08 | 1777 | 164.7000 | XLON | 05003050000067265-E0GZeLSpl0X120231107 |
07-Nov-2023 13:14:26 | 1396 | 164.7000 | XLON | 05003050000067269-E0GZeLSpl0jF20231107 |
07-Nov-2023 13:14:26 | 504 | 164.7000 | XLON | 07003070000067125-E0GZeLSpl0jH20231107 |
07-Nov-2023 13:14:26 | 855 | 164.6500 | XLON | 05003050000065557-E0GZeLSpl0jR20231107 |
07-Nov-2023 13:14:26 | 241 | 164.7000 | XLON | 07003070000067125-E0GZeLSpl0jJ20231107 |
07-Nov-2023 13:15:06 | 598 | 164.6500 | XLON | 07003070000067248-E0GZeLSpl1I420231107 |
07-Nov-2023 13:15:10 | 100 | 164.6500 | XLON | 07003070000067248-E0GZeLSpl1Nk20231107 |
07-Nov-2023 13:15:24 | 142 | 164.6500 | XLON | 07003070000067248-E0GZeLSpl1Yr20231107 |
07-Nov-2023 13:16:21 | 635 | 164.6500 | XLON | 07003070000067466-E0GZeLSpl2Xo20231107 |
07-Nov-2023 13:17:02 | 889 | 164.6500 | XLON | 07003070000067690-E0GZeLSpl3PA20231107 |
07-Nov-2023 13:17:02 | 654 | 164.6500 | XLON | 07003070000067466-E0GZeLSpl3P820231107 |
07-Nov-2023 13:18:15 | 1403 | 164.7500 | XLON | 07003070000068038-E0GZeLSpl4dI20231107 |
07-Nov-2023 13:18:42 | 602 | 164.7500 | XLON | 07003070000068118-E0GZeLSpl4yD20231107 |
07-Nov-2023 13:18:42 | 705 | 164.7500 | XLON | 07003070000068118-E0GZeLSpl4yB20231107 |
07-Nov-2023 13:19:21 | 89 | 164.7500 | XLON | 05003050000068464-E0GZeLSpl5Ql20231107 |
07-Nov-2023 13:19:21 | 200 | 164.7500 | XLON | 05003050000068464-E0GZeLSpl5Qi20231107 |
07-Nov-2023 13:19:40 | 448 | 164.8500 | XLON | 07003070000068346-E0GZeLSpl5hq20231107 |
07-Nov-2023 13:21:51 | 1707 | 164.9500 | XLON | 07003070000068647-E0GZeLSpl7s520231107 |
07-Nov-2023 13:21:51 | 1314 | 164.9000 | XLON | 05003050000068758-E0GZeLSpl7sN20231107 |
07-Nov-2023 13:21:51 | 1444 | 165.0000 | XLON | 07003070000068659-E0GZeLSpl7rx20231107 |
07-Nov-2023 13:21:58 | 1307 | 164.8500 | XLON | 05003050000069145-E0GZeLSpl80m20231107 |
07-Nov-2023 13:21:58 | 1699 | 164.9000 | XLON | 07003070000068959-E0GZeLSpl80020231107 |
07-Nov-2023 13:22:05 | 1307 | 164.7500 | XLON | 07003070000068960-E0GZeLSpl89k20231107 |
07-Nov-2023 13:24:43 | 1302 | 164.7000 | XLON | 07003070000069443-E0GZeLSplB3c20231107 |
07-Nov-2023 13:24:43 | 1835 | 164.6500 | XLON | 07003070000068984-E0GZeLSplB3u20231107 |
07-Nov-2023 13:24:43 | 1467 | 164.7000 | XLON | 07003070000069594-E0GZeLSplB3e20231107 |
07-Nov-2023 13:24:43 | 1697 | 164.7000 | XLON | 07003070000069747-E0GZeLSplB4D20231107 |
07-Nov-2023 13:26:04 | 91 | 164.5500 | XLON | 07003070000069911-E0GZeLSplC6h20231107 |
07-Nov-2023 13:26:04 | 1283 | 164.5500 | XLON | 07003070000069911-E0GZeLSplC6o20231107 |
07-Nov-2023 13:26:04 | 60 | 164.5500 | XLON | 07003070000069911-E0GZeLSplC6k20231107 |
07-Nov-2023 13:27:03 | 508 | 164.5000 | XLON | 07003070000070194-E0GZeLSplD4920231107 |
07-Nov-2023 13:27:44 | 381 | 164.5000 | XLON | 07003070000070194-E0GZeLSplDeI20231107 |
07-Nov-2023 13:28:18 | 1081 | 164.5000 | XLON | 07003070000070194-E0GZeLSplE1k20231107 |
07-Nov-2023 13:28:29 | 264 | 164.4000 | XLON | 05003050000070137-E0GZeLSplE5P20231107 |
07-Nov-2023 13:28:29 | 1304 | 164.4500 | XLON | 07003070000069772-E0GZeLSplE5L20231107 |
07-Nov-2023 13:30:55 | 671 | 164.4000 | XLON | 05003050000070137-E0GZeLSplGrX20231107 |
07-Nov-2023 13:30:57 | 381 | 164.4000 | XLON | 05003050000070137-E0GZeLSplGvY20231107 |
07-Nov-2023 13:31:00 | 249 | 164.4000 | XLON | 05003050000070137-E0GZeLSplGyG20231107 |
07-Nov-2023 13:31:24 | 700 | 164.3500 | XLON | 05003050000070741-E0GZeLSplHTl20231107 |
07-Nov-2023 13:31:53 | 29 | 164.3500 | XLON | 05003050000070741-E0GZeLSplHpJ20231107 |
07-Nov-2023 13:32:40 | 162 | 164.3500 | XLON | 05003050000070741-E0GZeLSplIwD20231107 |
07-Nov-2023 13:32:40 | 132 | 164.3500 | XLON | 05003050000071649-E0GZeLSplIwH20231107 |
07-Nov-2023 13:32:40 | 1451 | 164.3500 | XLON | 05003050000071649-E0GZeLSplIwF20231107 |
07-Nov-2023 13:32:59 | 1322 | 164.3500 | XLON | 07003070000071525-E0GZeLSplJFz20231107 |
07-Nov-2023 13:33:07 | 1564 | 164.2500 | XLON | 05003050000070965-E0GZeLSplJaR20231107 |
07-Nov-2023 13:33:57 | 37 | 164.2000 | XLON | 07003070000071640-E0GZeLSplKVO20231107 |
07-Nov-2023 13:34:29 | 229 | 164.3000 | XLON | 05003050000072305-E0GZeLSplL7M20231107 |
07-Nov-2023 13:34:29 | 79 | 164.3000 | XLON | 05003050000072305-E0GZeLSplL7K20231107 |
07-Nov-2023 13:35:41 | 1614 | 164.3000 | XLON | 05003050000072531-E0GZeLSplMFn20231107 |
07-Nov-2023 13:35:54 | 998 | 164.4000 | XLON | 05003050000072617-E0GZeLSplMmN20231107 |
07-Nov-2023 13:37:14 | 269 | 164.3500 | XLON | 05003050000072869-E0GZeLSplOSU20231107 |
07-Nov-2023 13:37:14 | 1211 | 164.3500 | XLON | 05003050000072869-E0GZeLSplOSS20231107 |
07-Nov-2023 13:38:38 | 1344 | 164.5500 | XLON | 07003070000072864-E0GZeLSplPzw20231107 |
07-Nov-2023 13:39:45 | 1496 | 164.5500 | XLON | 05003050000073222-E0GZeLSplQk620231107 |
07-Nov-2023 13:40:10 | 1467 | 164.5500 | XLON | 07003070000073121-E0GZeLSplR0F20231107 |
07-Nov-2023 13:40:14 | 891 | 164.4500 | XLON | 07003070000072977-E0GZeLSplR6D20231107 |
07-Nov-2023 13:40:14 | 1900 | 164.5000 | XLON | 05003050000073104-E0GZeLSplR5K20231107 |
07-Nov-2023 13:40:14 | 1521 | 164.5000 | XLON | 05003050000073104-E0GZeLSplR5M20231107 |
07-Nov-2023 13:40:14 | 723 | 164.4500 | XLON | 05003050000073259-E0GZeLSplR6F20231107 |
07-Nov-2023 13:42:03 | 635 | 164.5500 | XLON | 07003070000073556-E0GZeLSplSiz20231107 |
07-Nov-2023 13:42:10 | 1004 | 164.5500 | XLON | 07003070000073556-E0GZeLSplSqo20231107 |
07-Nov-2023 13:42:10 | 171 | 164.5500 | XLON | 07003070000073556-E0GZeLSplSqj20231107 |
07-Nov-2023 13:43:11 | 139 | 164.5000 | XLON | 05003050000073517-E0GZeLSplTvi20231107 |
07-Nov-2023 13:43:55 | 1185 | 164.5000 | XLON | 05003050000073517-E0GZeLSplUbe20231107 |
07-Nov-2023 13:43:55 | 381 | 164.5000 | XLON | 05003050000073517-E0GZeLSplUbg20231107 |
07-Nov-2023 13:44:00 | 1452 | 164.5000 | XLON | 05003050000074286-E0GZeLSplUeo20231107 |
07-Nov-2023 13:44:04 | 1668 | 164.4500 | XLON | 07003070000073433-E0GZeLSplUke20231107 |
07-Nov-2023 13:46:46 | 1714 | 164.7000 | XLON | 07003070000074624-E0GZeLSplXyV20231107 |
07-Nov-2023 13:46:46 | 1409 | 164.7000 | XLON | 05003050000074878-E0GZeLSplXyX20231107 |
07-Nov-2023 13:51:31 | 1811 | 164.5500 | XLON | 07003070000074576-E0GZeLSplZK520231107 |
07-Nov-2023 13:51:33 | 1817 | 164.5500 | XLON | 07003070000075179-E0GZeLSplak020231107 |
07-Nov-2023 13:51:34 | 556 | 164.5000 | XLON | 07003070000074671-E0GZeLSplasq20231107 |
07-Nov-2023 13:52:52 | 1423 | 164.5000 | XLON | 05003050000075686-E0GZeLSpldS320231107 |
07-Nov-2023 13:52:52 | 1208 | 164.5000 | XLON | 07003070000074671-E0GZeLSpldRx20231107 |
07-Nov-2023 13:52:52 | 95 | 164.5000 | XLON | 07003070000074671-E0GZeLSpldRz20231107 |
07-Nov-2023 13:53:28 | 1819 | 164.5000 | XLON | 05003050000076257-E0GZeLSpldz020231107 |
07-Nov-2023 13:53:28 | 196 | 164.5500 | XLON | 07003070000076135-E0GZeLSpldyi20231107 |
07-Nov-2023 13:53:28 | 2037 | 164.5500 | XLON | 07003070000076135-E0GZeLSpldye20231107 |
07-Nov-2023 13:53:28 | 295 | 164.5500 | XLON | 07003070000076135-E0GZeLSpldyg20231107 |
07-Nov-2023 13:53:44 | 1558 | 164.4500 | XLON | 05003050000076229-E0GZeLSpleDm20231107 |
07-Nov-2023 13:55:31 | 894 | 164.4500 | XLON | 05003050000076717-E0GZeLSplftf20231107 |
07-Nov-2023 13:55:31 | 823 | 164.4500 | XLON | 05003050000076717-E0GZeLSplftb20231107 |
07-Nov-2023 13:56:07 | 326 | 164.5000 | XLON | 05003050000076957-E0GZeLSplge420231107 |
07-Nov-2023 13:56:08 | 403 | 164.5000 | XLON | 07003070000076738-E0GZeLSplgeV20231107 |
07-Nov-2023 13:57:44 | 1458 | 164.9000 | XLON | 07003070000077107-E0GZeLSplj8320231107 |
07-Nov-2023 13:57:44 | 100 | 164.9500 | XLON | 07003070000077189-E0GZeLSplj8Y20231107 |
07-Nov-2023 13:59:03 | 1974 | 165.2000 | XLON | 05003050000077702-E0GZeLSplkLS20231107 |
07-Nov-2023 13:59:03 | 1579 | 165.2000 | XLON | 07003070000077483-E0GZeLSplkLU20231107 |
07-Nov-2023 13:59:25 | 1590 | 165.1000 | XLON | 05003050000077532-E0GZeLSplkkd20231107 |
07-Nov-2023 14:00:06 | 1449 | 165.0000 | XLON | 05003050000077443-E0GZeLSpljV120231107 |
07-Nov-2023 14:00:49 | 292 | 165.1000 | XLON | 07003070000077947-E0GZeLSplmXO20231107 |
07-Nov-2023 14:00:49 | 151 | 165.1000 | XLON | 07003070000077947-E0GZeLSplmXM20231107 |
07-Nov-2023 14:01:55 | 1869 | 165.1500 | XLON | 07003070000078143-E0GZeLSploJd20231107 |
07-Nov-2023 14:01:55 | 2017 | 165.1500 | XLON | 05003050000078284-E0GZeLSploJb20231107 |
07-Nov-2023 14:02:47 | 706 | 165.1000 | XLON | 05003050000078149-E0GZeLSplmZi20231107 |
07-Nov-2023 14:03:21 | 253 | 165.1500 | XLON | 05003050000078825-E0GZeLSplqQa20231107 |
07-Nov-2023 14:03:28 | 1579 | 165.1500 | XLON | 05003050000078854-E0GZeLSplqYx20231107 |
07-Nov-2023 14:03:43 | 482 | 165.0500 | XLON | 07003070000078061-E0GZeLSplqs520231107 |
07-Nov-2023 14:03:43 | 1390 | 165.0500 | XLON | 07003070000078061-E0GZeLSplqsB20231107 |
07-Nov-2023 14:04:28 | 1434 | 164.9500 | XLON | 05003050000078771-E0GZeLSplrTE20231107 |
07-Nov-2023 14:05:09 | 1824 | 164.8500 | XLON | 07003070000078838-E0GZeLSpls1q20231107 |
07-Nov-2023 14:05:52 | 381 | 164.8000 | XLON | 07003070000079250-E0GZeLSplsg220231107 |
07-Nov-2023 14:06:05 | 1068 | 164.8000 | XLON | 07003070000079250-E0GZeLSplsv420231107 |
07-Nov-2023 14:07:33 | 546 | 164.8000 | XLON | 05003050000079862-E0GZeLSplude20231107 |
07-Nov-2023 14:09:05 | 1589 | 165.0500 | XLON | 05003050000080148-E0GZeLSplwUD20231107 |
07-Nov-2023 14:09:05 | 1579 | 165.0000 | XLON | 07003070000079893-E0GZeLSplwUT20231107 |
07-Nov-2023 14:09:20 | 627 | 165.0000 | XLON | 07003070000080225-E0GZeLSplwla20231107 |
07-Nov-2023 14:09:20 | 362 | 165.0000 | XLON | 07003070000080225-E0GZeLSplwlY20231107 |
07-Nov-2023 14:09:20 | 2500 | 165.0000 | XLON | 07003070000080225-E0GZeLSplwlW20231107 |
07-Nov-2023 14:10:15 | 1022 | 164.9500 | XLON | 07003070000079882-E0GZeLSplxRW20231107 |
07-Nov-2023 14:10:15 | 413 | 164.9500 | XLON | 07003070000079882-E0GZeLSplxRZ20231107 |
07-Nov-2023 14:11:12 | 508 | 164.9500 | XLON | 05003050000080804-E0GZeLSply3G20231107 |
07-Nov-2023 14:11:12 | 1099 | 164.9500 | XLON | 05003050000080804-E0GZeLSply3J20231107 |
07-Nov-2023 14:12:00 | 1890 | 164.9000 | XLON | 05003050000080780-E0GZeLSplyf720231107 |
07-Nov-2023 14:12:00 | 1736 | 164.8500 | XLON | 05003050000080340-E0GZeLSplyfb20231107 |
07-Nov-2023 14:12:00 | 2184 | 164.9500 | XLON | 05003050000080917-E0GZeLSplyf120231107 |
07-Nov-2023 14:12:03 | 1456 | 164.7000 | XLON | 07003070000080885-E0GZeLSplyjq20231107 |
07-Nov-2023 14:13:00 | 122 | 164.5000 | XLON | 05003050000081021-E0GZeLSplzVT20231107 |
07-Nov-2023 14:13:00 | 776 | 164.5000 | XLON | 05003050000081021-E0GZeLSplzVR20231107 |
07-Nov-2023 14:13:35 | 508 | 164.4500 | XLON | 07003070000081076-E0GZeLSpm09Z20231107 |
07-Nov-2023 14:14:17 | 1023 | 164.4500 | XLON | 07003070000081076-E0GZeLSpm0X320231107 |
07-Nov-2023 14:14:17 | 381 | 164.4500 | XLON | 07003070000081076-E0GZeLSpm0Ws20231107 |
07-Nov-2023 14:18:15 | 1462 | 164.7000 | XLON | 05003050000082508-E0GZeLSpm4eL20231107 |
07-Nov-2023 14:19:10 | 295 | 164.7000 | XLON | 07003070000082408-E0GZeLSpm5li20231107 |
07-Nov-2023 14:19:10 | 1 | 164.7000 | XLON | 07003070000082398-E0GZeLSpm5lg20231107 |
07-Nov-2023 14:19:10 | 1166 | 164.7000 | XLON | 07003070000082408-E0GZeLSpm5ll20231107 |
07-Nov-2023 14:19:10 | 1900 | 164.7000 | XLON | 07003070000082398-E0GZeLSpm5le20231107 |
07-Nov-2023 14:19:51 | 1752 | 164.6000 | XLON | 05003050000082413-E0GZeLSpm6Mp20231107 |
07-Nov-2023 14:19:51 | 256 | 164.6500 | XLON | 05003050000082894-E0GZeLSpm6Mc20231107 |
07-Nov-2023 14:19:51 | 1216 | 164.6500 | XLON | 05003050000082894-E0GZeLSpm6Mf20231107 |
07-Nov-2023 14:21:02 | 2087 | 164.6500 | XLON | 05003050000083281-E0GZeLSpm7VJ20231107 |
07-Nov-2023 14:21:53 | 523 | 164.7000 | XLON | 05003050000083543-E0GZeLSpm8k420231107 |
07-Nov-2023 14:21:53 | 1167 | 164.7000 | XLON | 05003050000083543-E0GZeLSpm8k220231107 |
07-Nov-2023 14:22:56 | 1639 | 164.7000 | XLON | 05003050000083673-E0GZeLSpm9Vv20231107 |
07-Nov-2023 14:23:00 | 255 | 164.6500 | XLON | 07003070000083442-E0GZeLSpm9c020231107 |
07-Nov-2023 14:24:28 | 534 | 164.7500 | XLON | 07003070000084111-E0GZeLSpmB5R20231107 |
07-Nov-2023 14:24:28 | 1243 | 164.7500 | XLON | 07003070000084111-E0GZeLSpmB5P20231107 |
07-Nov-2023 14:24:29 | 21 | 164.7500 | XLON | 05003050000084374-E0GZeLSpmB7520231107 |
07-Nov-2023 14:24:29 | 1900 | 164.7500 | XLON | 05003050000084374-E0GZeLSpmB7220231107 |
07-Nov-2023 14:24:45 | 1481 | 164.6500 | XLON | 07003070000084112-E0GZeLSpmBNe20231107 |
07-Nov-2023 14:24:45 | 1246 | 164.7000 | XLON | 05003050000084084-E0GZeLSpmBNF20231107 |
07-Nov-2023 14:25:11 | 2069 | 164.6000 | XLON | 07003070000084286-E0GZeLSpmC3O20231107 |
07-Nov-2023 14:29:42 | 1472 | 165.0500 | XLON | 05003050000085716-E0GZeLSpmHmJ20231107 |
07-Nov-2023 14:29:43 | 2189 | 165.0500 | XLON | 05003050000085898-E0GZeLSpmHol20231107 |
07-Nov-2023 14:30:01 | 1897 | 165.0500 | XLON | 05003050000085908-E0GZeLSpmImE20231107 |
07-Nov-2023 14:30:42 | 1463 | 165.2000 | XLON | 07003070000086392-E0GZeLSpmLmA20231107 |
07-Nov-2023 14:30:48 | 1764 | 165.2000 | XLON | 05003050000086558-E0GZeLSpmM6k20231107 |
07-Nov-2023 14:30:51 | 2201 | 165.1500 | XLON | 05003050000086271-E0GZeLSpmMF820231107 |
07-Nov-2023 14:31:09 | 235 | 165.1500 | XLON | 05003050000086804-E0GZeLSpmNTH20231107 |
07-Nov-2023 14:31:23 | 1463 | 165.0500 | XLON | 07003070000086479-E0GZeLSpmOjz20231107 |
07-Nov-2023 14:31:24 | 1597 | 165.0000 | XLON | 07003070000086697-E0GZeLSpmOmN20231107 |
07-Nov-2023 14:33:49 | 458 | 164.9000 | XLON | 07003070000087981-E0GZeLSpmUou20231107 |
07-Nov-2023 14:33:49 | 332 | 164.9000 | XLON | 07003070000087981-E0GZeLSpmUos20231107 |
07-Nov-2023 14:33:57 | 648 | 164.8500 | XLON | 07003070000086856-E0GZeLSpmV9020231107 |
07-Nov-2023 14:33:57 | 1529 | 164.8500 | XLON | 07003070000086856-E0GZeLSpmV8x20231107 |
07-Nov-2023 14:33:58 | 2031 | 164.7500 | XLON | 05003050000086964-E0GZeLSpmVBi20231107 |
07-Nov-2023 14:35:17 | 745 | 164.7000 | XLON | 05003050000088137-E0GZeLSpmYDs20231107 |
07-Nov-2023 14:35:17 | 852 | 164.7000 | XLON | 07003070000088175-E0GZeLSpmYDw20231107 |
07-Nov-2023 14:35:17 | 920 | 164.7000 | XLON | 05003050000088225-E0GZeLSpmYDu20231107 |
07-Nov-2023 14:35:50 | 1613 | 164.5500 | XLON | 07003070000088791-E0GZeLSpmZk020231107 |
07-Nov-2023 14:38:03 | 1775 | 164.7000 | XLON | 05003050000090016-E0GZeLSpmenV20231107 |
07-Nov-2023 14:38:10 | 1804 | 164.6000 | XLON | 05003050000089723-E0GZeLSpmf9a20231107 |
07-Nov-2023 14:38:10 | 1479 | 164.6500 | XLON | 07003070000089939-E0GZeLSpmf9T20231107 |
07-Nov-2023 14:39:00 | 1626 | 164.5000 | XLON | 07003070000090011-E0GZeLSpmgcK20231107 |
07-Nov-2023 14:41:10 | 1460 | 164.5000 | XLON | 07003070000090992-E0GZeLSpmlq920231107 |
07-Nov-2023 14:41:10 | 635 | 164.5000 | XLON | 07003070000090957-E0GZeLSpmlq120231107 |
07-Nov-2023 14:41:10 | 606 | 164.5000 | XLON | 07003070000090992-E0GZeLSpmlq520231107 |
07-Nov-2023 14:41:10 | 1294 | 164.5000 | XLON | 07003070000090957-E0GZeLSpmlq320231107 |
07-Nov-2023 14:42:22 | 499 | 164.5000 | XLON | 05003050000091685-E0GZeLSpmoXT20231107 |
07-Nov-2023 14:42:22 | 153 | 164.5000 | XLON | 05003050000091685-E0GZeLSpmoXX20231107 |
07-Nov-2023 14:42:22 | 2037 | 164.5000 | XLON | 05003050000091685-E0GZeLSpmoXV20231107 |
07-Nov-2023 14:42:22 | 328 | 164.5000 | XLON | 05003050000091685-E0GZeLSpmoXR20231107 |
07-Nov-2023 14:43:56 | 1795 | 164.7000 | XLON | 05003050000092417-E0GZeLSpmrMg20231107 |
07-Nov-2023 14:44:28 | 1934 | 164.7500 | XLON | 07003070000092478-E0GZeLSpmscH20231107 |
07-Nov-2023 14:45:08 | 1467 | 164.7500 | XLON | 07003070000092732-E0GZeLSpmtx620231107 |
07-Nov-2023 14:46:03 | 1637 | 164.8000 | XLON | 07003070000092965-E0GZeLSpmw5320231107 |
07-Nov-2023 14:46:03 | 1653 | 164.8000 | XLON | 05003050000093226-E0GZeLSpmw5520231107 |
07-Nov-2023 14:46:09 | 1651 | 164.7500 | XLON | 07003070000093259-E0GZeLSpmwSV20231107 |
07-Nov-2023 14:46:45 | 448 | 164.6000 | XLON | 05003050000093407-E0GZeLSpmxgM20231107 |
07-Nov-2023 14:46:45 | 370 | 164.7000 | XLON | 05003050000092628-E0GZeLSpmxg220231107 |
07-Nov-2023 14:46:45 | 1267 | 164.7000 | XLON | 05003050000092628-E0GZeLSpmxg020231107 |
07-Nov-2023 14:46:45 | 1502 | 164.7500 | XLON | 07003070000093549-E0GZeLSpmxfY20231107 |
07-Nov-2023 14:48:25 | 332 | 164.6500 | XLON | 05003050000094461-E0GZeLSpn1EG20231107 |
07-Nov-2023 14:49:35 | 508 | 164.6500 | XLON | 07003070000094560-E0GZeLSpn35G20231107 |
07-Nov-2023 14:50:02 | 1149 | 164.6500 | XLON | 07003070000094560-E0GZeLSpn3mZ20231107 |
07-Nov-2023 14:50:14 | 1822 | 164.6500 | XLON | 05003050000094932-E0GZeLSpn4Cr20231107 |
07-Nov-2023 14:50:57 | 57 | 164.7500 | XLON | 07003070000094997-E0GZeLSpn61920231107 |
07-Nov-2023 14:52:36 | 1808 | 164.9000 | XLON | 05003050000095728-E0GZeLSpn95m20231107 |
07-Nov-2023 14:53:14 | 36 | 165.0000 | XLON | 07003070000095891-E0GZeLSpnACe20231107 |
07-Nov-2023 14:53:14 | 1900 | 165.0000 | XLON | 07003070000095891-E0GZeLSpnACZ20231107 |
07-Nov-2023 14:53:14 | 1504 | 165.0000 | XLON | 05003050000095947-E0GZeLSpnACJ20231107 |
07-Nov-2023 14:53:43 | 1473 | 165.0000 | XLON | 07003070000095895-E0GZeLSpnB7h20231107 |
07-Nov-2023 14:54:12 | 1138 | 165.0000 | XLON | 05003050000096291-E0GZeLSpnBno20231107 |
07-Nov-2023 14:54:12 | 612 | 165.0000 | XLON | 07003070000095895-E0GZeLSpnBnm20231107 |
07-Nov-2023 14:54:26 | 1504 | 164.9500 | XLON | 05003050000095933-E0GZeLSpnC6d20231107 |
07-Nov-2023 14:54:48 | 662 | 164.9500 | XLON | 07003070000096536-E0GZeLSpnCyr20231107 |
07-Nov-2023 14:54:48 | 237 | 164.9500 | XLON | 07003070000096536-E0GZeLSpnCyt20231107 |
07-Nov-2023 14:55:24 | 1273 | 164.9000 | XLON | 07003070000095789-E0GZeLSpnDvf20231107 |
07-Nov-2023 14:57:04 | 1023 | 165.0500 | XLON | 07003070000097390-E0GZeLSpnGvC20231107 |
07-Nov-2023 14:57:04 | 1606 | 165.0000 | XLON | 07003070000097196-E0GZeLSpnGvM20231107 |
07-Nov-2023 14:57:04 | 438 | 165.0500 | XLON | 07003070000097390-E0GZeLSpnGvE20231107 |
07-Nov-2023 14:57:11 | 1 | 165.0000 | XLON | 05003050000097714-E0GZeLSpnH4m20231107 |
07-Nov-2023 14:57:29 | 165 | 165.0000 | XLON | 05003050000097723-E0GZeLSpnHm220231107 |
07-Nov-2023 14:57:29 | 1743 | 165.0000 | XLON | 05003050000097724-E0GZeLSpnHm820231107 |
07-Nov-2023 14:57:29 | 1723 | 165.0000 | XLON | 05003050000097723-E0GZeLSpnHm620231107 |
07-Nov-2023 15:00:09 | 975 | 165.0000 | XLON | 07003070000098271-E0GZeLSpnLvW20231107 |
07-Nov-2023 15:00:09 | 1229 | 165.0000 | XLON | 07003070000098271-E0GZeLSpnLvU20231107 |
07-Nov-2023 15:00:09 | 1753 | 165.0000 | XLON | 05003050000098244-E0GZeLSpnLvQ20231107 |
07-Nov-2023 15:01:06 | 1462 | 165.0000 | XLON | 07003070000098825-E0GZeLSpnNjY20231107 |
07-Nov-2023 15:01:06 | 2047 | 165.0000 | XLON | 07003070000098817-E0GZeLSpnNjW20231107 |
07-Nov-2023 15:01:38 | 740 | 165.0000 | XLON | 05003050000099510-E0GZeLSpnOhh20231107 |
07-Nov-2023 15:01:38 | 2037 | 165.0000 | XLON | 05003050000099510-E0GZeLSpnOhf20231107 |
07-Nov-2023 15:01:38 | 1763 | 164.9000 | XLON | 05003050000097136-E0GZeLSpnOhz20231107 |
07-Nov-2023 15:01:38 | 332 | 165.0000 | XLON | 05003050000099510-E0GZeLSpnOhd20231107 |
07-Nov-2023 15:01:38 | 363 | 165.0000 | XLON | 05003050000099510-E0GZeLSpnOhj20231107 |
07-Nov-2023 15:01:54 | 2040 | 164.8500 | XLON | 07003070000099179-E0GZeLSpnOzC20231107 |
07-Nov-2023 15:02:36 | 883 | 164.7500 | XLON | 07003070000099491-E0GZeLSpnQOb20231107 |
07-Nov-2023 15:02:36 | 224 | 164.7500 | XLON | 07003070000099491-E0GZeLSpnQOZ20231107 |
07-Nov-2023 15:04:30 | 642 | 164.7000 | XLON | 07003070000100537-E0GZeLSpnTSL20231107 |
07-Nov-2023 15:04:30 | 642 | 164.7000 | XLON | 07003070000100537-E0GZeLSpnTSJ20231107 |
07-Nov-2023 15:06:34 | 1799 | 164.9000 | XLON | 07003070000100713-E0GZeLSpnWdH20231107 |
07-Nov-2023 15:06:34 | 1648 | 164.9000 | XLON | 05003050000101081-E0GZeLSpnWdJ20231107 |
07-Nov-2023 15:07:05 | 2255 | 164.9500 | XLON | 05003050000101643-E0GZeLSpnXOO20231107 |
07-Nov-2023 15:07:09 | 1804 | 164.9000 | XLON | 07003070000101404-E0GZeLSpnXWJ20231107 |
07-Nov-2023 15:07:14 | 1501 | 164.8500 | XLON | 07003070000101376-E0GZeLSpnXiI20231107 |
07-Nov-2023 15:07:18 | 1178 | 164.8000 | XLON | 07003070000101576-E0GZeLSpnXwZ20231107 |
07-Nov-2023 15:07:18 | 80 | 164.8000 | XLON | 07003070000101576-E0GZeLSpnXwi20231107 |
07-Nov-2023 15:07:32 | 2110 | 164.7000 | XLON | 05003050000101768-E0GZeLSpnYcQ20231107 |
07-Nov-2023 15:08:45 | 1357 | 164.7000 | XLON | 07003070000102220-E0GZeLSpnamu20231107 |
07-Nov-2023 15:09:37 | 1813 | 164.7000 | XLON | 05003050000102461-E0GZeLSpnccG20231107 |
07-Nov-2023 15:09:37 | 2115 | 164.6500 | XLON | 07003070000102284-E0GZeLSpnccj20231107 |
07-Nov-2023 15:10:05 | 1378 | 164.5500 | XLON | 07003070000101719-E0GZeLSpndWd20231107 |
07-Nov-2023 15:10:06 | 1812 | 164.4500 | XLON | 05003050000102788-E0GZeLSpndag20231107 |
07-Nov-2023 15:12:04 | 1900 | 164.4000 | XLON | 07003070000103125-E0GZeLSpnhTR20231107 |
07-Nov-2023 15:12:04 | 67 | 164.4000 | XLON | 07003070000103125-E0GZeLSpnhTT20231107 |
07-Nov-2023 15:12:48 | 861 | 164.3500 | XLON | 07003070000103732-E0GZeLSpniqD20231107 |
07-Nov-2023 15:14:02 | 1973 | 164.3500 | XLON | 05003050000104603-E0GZeLSpnkUL20231107 |
07-Nov-2023 15:14:02 | 499 | 164.3500 | XLON | 05003050000104603-E0GZeLSpnkUJ20231107 |
07-Nov-2023 15:14:02 | 1044 | 164.3500 | XLON | 05003050000104603-E0GZeLSpnkUH20231107 |
07-Nov-2023 15:15:39 | 1485 | 164.4000 | XLON | 07003070000104606-E0GZeLSpnmt520231107 |
07-Nov-2023 15:16:01 | 34 | 164.4000 | XLON | 07003070000105032-E0GZeLSpnnBF20231107 |
07-Nov-2023 15:16:39 | 2215 | 164.4000 | XLON | 07003070000105235-E0GZeLSpnnxN20231107 |
07-Nov-2023 15:17:30 | 1272 | 164.4000 | XLON | 07003070000105581-E0GZeLSpnosq20231107 |
07-Nov-2023 15:17:30 | 32 | 164.4000 | XLON | 07003070000105581-E0GZeLSpnoso20231107 |
07-Nov-2023 15:20:59 | 170 | 164.3500 | XLON | 07003070000105710-E0GZeLSpnu3g20231107 |
07-Nov-2023 15:20:59 | 2500 | 164.3500 | XLON | 05003050000107254-E0GZeLSpnu4G20231107 |
07-Nov-2023 15:20:59 | 1606 | 164.3500 | XLON | 07003070000105710-E0GZeLSpnu3i20231107 |
07-Nov-2023 15:20:59 | 196 | 164.3500 | XLON | 05003050000107254-E0GZeLSpnu4I20231107 |
07-Nov-2023 15:21:18 | 5 | 164.3500 | XLON | 05003050000107260-E0GZeLSpnujt20231107 |
07-Nov-2023 15:21:18 | 1322 | 164.3500 | XLON | 05003050000107260-E0GZeLSpnujq20231107 |
07-Nov-2023 15:21:35 | 291 | 164.3500 | XLON | 05003050000107260-E0GZeLSpnv8920231107 |
07-Nov-2023 15:21:35 | 499 | 164.3500 | XLON | 05003050000107380-E0GZeLSpnv8B20231107 |
07-Nov-2023 15:22:18 | 963 | 164.3500 | XLON | 05003050000107380-E0GZeLSpnwFE20231107 |
07-Nov-2023 15:22:29 | 650 | 164.3500 | XLON | 07003070000107234-E0GZeLSpnwYQ20231107 |
07-Nov-2023 15:22:29 | 135 | 164.3500 | XLON | 07003070000107492-E0GZeLSpnwYS20231107 |
07-Nov-2023 15:22:29 | 71 | 164.3500 | XLON | 05003050000107380-E0GZeLSpnwYO20231107 |
07-Nov-2023 15:22:43 | 1877 | 164.5000 | XLON | 07003070000107604-E0GZeLSpnwoI20231107 |
07-Nov-2023 15:22:44 | 53 | 164.5000 | XLON | 05003050000107887-E0GZeLSpnwpl20231107 |
07-Nov-2023 15:22:45 | 2346 | 164.5000 | XLON | 07003070000107612-E0GZeLSpnwq020231107 |
07-Nov-2023 15:22:49 | 1768 | 164.5000 | XLON | 07003070000107637-E0GZeLSpnwsV20231107 |
07-Nov-2023 15:23:55 | 1236 | 164.5000 | XLON | 05003050000108106-E0GZeLSpnyKE20231107 |
07-Nov-2023 15:23:55 | 1513 | 164.4500 | XLON | 07003070000107605-E0GZeLSpnyKL20231107 |
07-Nov-2023 15:24:08 | 725 | 164.4500 | XLON | 05003050000108281-E0GZeLSpnybZ20231107 |
07-Nov-2023 15:26:01 | 2225 | 164.4500 | XLON | 05003050000108876-E0GZeLSpo0ix20231107 |
07-Nov-2023 15:26:01 | 1771 | 164.4500 | XLON | 07003070000108165-E0GZeLSpo0iv20231107 |
07-Nov-2023 15:26:41 | 790 | 164.4500 | XLON | 07003070000108684-E0GZeLSpo1cl20231107 |
07-Nov-2023 15:28:10 | 332 | 164.7000 | XLON | 05003050000109656-E0GZeLSpo3ab20231107 |
07-Nov-2023 15:28:10 | 857 | 164.7000 | XLON | 05003050000109656-E0GZeLSpo3aZ20231107 |
07-Nov-2023 15:28:11 | 911 | 164.7000 | XLON | 07003070000109379-E0GZeLSpo3cr20231107 |
07-Nov-2023 15:28:12 | 1535 | 164.7000 | XLON | 05003050000109669-E0GZeLSpo3dX20231107 |
07-Nov-2023 15:28:13 | 2037 | 164.7000 | XLON | 07003070000109390-E0GZeLSpo3fk20231107 |
07-Nov-2023 15:28:39 | 1574 | 164.7000 | XLON | 07003070000109528-E0GZeLSpo4LS20231107 |
07-Nov-2023 15:29:00 | 1513 | 164.6000 | XLON | 05003050000109810-E0GZeLSpo4zp20231107 |
07-Nov-2023 15:29:00 | 1936 | 164.6000 | XLON | 05003050000109624-E0GZeLSpo4zn20231107 |
07-Nov-2023 15:30:50 | 790 | 164.4500 | XLON | 05003050000110449-E0GZeLSpo7r520231107 |
07-Nov-2023 15:32:13 | 763 | 164.6000 | XLON | 05003050000111028-E0GZeLSpo9tb20231107 |
07-Nov-2023 15:32:13 | 1192 | 164.6000 | XLON | 05003050000111028-E0GZeLSpo9tZ20231107 |
07-Nov-2023 15:32:14 | 1805 | 164.6000 | XLON | 07003070000110798-E0GZeLSpo9xH20231107 |
07-Nov-2023 15:35:49 | 1503 | 164.6000 | XLON | 07003070000110820-E0GZeLSpoEFw20231107 |
07-Nov-2023 15:35:49 | 1650 | 164.6000 | XLON | 05003050000111549-E0GZeLSpoEFy20231107 |
07-Nov-2023 15:35:50 | 2250 | 164.6000 | XLON | 07003070000111826-E0GZeLSpoEHE20231107 |
07-Nov-2023 15:37:02 | 1664 | 164.7500 | XLON | 05003050000112423-E0GZeLSpoG5b20231107 |
07-Nov-2023 15:37:03 | 111 | 164.7500 | XLON | 07003070000112212-E0GZeLSpoG7J20231107 |
07-Nov-2023 15:37:03 | 363 | 164.7500 | XLON | 07003070000112212-E0GZeLSpoG7O20231107 |
07-Nov-2023 15:37:03 | 1039 | 164.7500 | XLON | 07003070000112212-E0GZeLSpoG7M20231107 |
07-Nov-2023 15:37:04 | 1967 | 164.7500 | XLON | 07003070000112218-E0GZeLSpoGAQ20231107 |
07-Nov-2023 15:37:05 | 1816 | 164.7500 | XLON | 05003050000112446-E0GZeLSpoGCj20231107 |
07-Nov-2023 15:38:56 | 1664 | 164.7500 | XLON | 05003050000112447-E0GZeLSpoIhA20231107 |
07-Nov-2023 15:38:56 | 1813 | 164.8000 | XLON | 07003070000112741-E0GZeLSpoIh120231107 |
07-Nov-2023 15:38:57 | 996 | 164.7000 | XLON | 07003070000112206-E0GZeLSpoIiu20231107 |
07-Nov-2023 15:38:57 | 511 | 164.7000 | XLON | 07003070000112206-E0GZeLSpoIiw20231107 |
07-Nov-2023 15:38:57 | 1661 | 164.7500 | XLON | 05003050000113033-E0GZeLSpoIiN20231107 |
07-Nov-2023 15:39:19 | 100 | 164.7000 | XLON | 05003050000113109-E0GZeLSpoJE920231107 |
07-Nov-2023 15:39:19 | 2500 | 164.7000 | XLON | 05003050000113109-E0GZeLSpoJE720231107 |
07-Nov-2023 15:40:20 | 447 | 164.9000 | XLON | 05003050000113520-E0GZeLSpoKz420231107 |
07-Nov-2023 15:42:06 | 187 | 165.0500 | XLON | 05003050000113807-E0GZeLSpoOMu20231107 |
07-Nov-2023 15:42:06 | 1653 | 165.0500 | XLON | 07003070000113576-E0GZeLSpoOMw20231107 |
07-Nov-2023 15:42:06 | 1501 | 165.0500 | XLON | 05003050000113807-E0GZeLSpoOMs20231107 |
07-Nov-2023 15:43:39 | 790 | 165.2000 | XLON | 05003050000114651-E0GZeLSpoQqe20231107 |
07-Nov-2023 15:44:21 | 685 | 165.2000 | XLON | 05003050000114651-E0GZeLSpoRgS20231107 |
07-Nov-2023 15:44:21 | 1817 | 165.1500 | XLON | 05003050000114646-E0GZeLSpoRgf20231107 |
07-Nov-2023 15:44:21 | 790 | 165.2000 | XLON | 05003050000114651-E0GZeLSpoRgN20231107 |
07-Nov-2023 15:45:01 | 337 | 165.1500 | XLON | 05003050000114903-E0GZeLSpoSoN20231107 |
07-Nov-2023 15:45:01 | 1177 | 165.1500 | XLON | 05003050000114903-E0GZeLSpoSoQ20231107 |
07-Nov-2023 15:45:01 | 1671 | 165.1000 | XLON | 07003070000114069-E0GZeLSpoSot20231107 |
07-Nov-2023 15:45:02 | 1285 | 165.1500 | XLON | 05003050000115126-E0GZeLSpoSs720231107 |
07-Nov-2023 15:45:14 | 834 | 165.1500 | XLON | 05003050000115142-E0GZeLSpoT7e20231107 |
07-Nov-2023 15:45:14 | 1542 | 165.1500 | XLON | 07003070000114889-E0GZeLSpoT7c20231107 |
07-Nov-2023 15:45:20 | 682 | 165.1500 | XLON | 05003050000115142-E0GZeLSpoTKW20231107 |
07-Nov-2023 15:45:21 | 303 | 165.1500 | XLON | 05003050000115284-E0GZeLSpoTN020231107 |
07-Nov-2023 15:45:37 | 953 | 165.1500 | XLON | 05003050000115284-E0GZeLSpoTmN20231107 |
07-Nov-2023 15:46:10 | 603 | 165.1000 | XLON | 07003070000115230-E0GZeLSpoURP20231107 |
07-Nov-2023 15:46:10 | 1531 | 165.1000 | XLON | 07003070000115230-E0GZeLSpoURI20231107 |
07-Nov-2023 15:46:33 | 790 | 165.1000 | XLON | 05003050000115506-E0GZeLSpoUvw20231107 |
07-Nov-2023 15:47:24 | 812 | 165.1500 | XLON | 07003070000115569-E0GZeLSpoWCV20231107 |
07-Nov-2023 15:47:46 | 1838 | 165.1500 | XLON | 05003050000115930-E0GZeLSpoWk320231107 |
07-Nov-2023 15:47:53 | 791 | 165.1000 | XLON | 05003050000115506-E0GZeLSpoWrt20231107 |
07-Nov-2023 15:49:38 | 390 | 165.2500 | XLON | 07003070000116226-E0GZeLSpoZ1k20231107 |
07-Nov-2023 15:49:38 | 196 | 165.2500 | XLON | 07003070000116226-E0GZeLSpoZ1m20231107 |
07-Nov-2023 15:49:48 | 2309 | 165.2500 | XLON | 07003070000116230-E0GZeLSpoZDa20231107 |
07-Nov-2023 15:49:49 | 1848 | 165.2500 | XLON | 07003070000116276-E0GZeLSpoZFd20231107 |
07-Nov-2023 15:49:49 | 1488 | 165.2000 | XLON | 05003050000116355-E0GZeLSpoZFp20231107 |
07-Nov-2023 15:49:49 | 667 | 165.2000 | XLON | 05003050000116355-E0GZeLSpoZFr20231107 |
07-Nov-2023 15:50:48 | 913 | 165.1000 | XLON | 05003050000116221-E0GZeLSpoaUC20231107 |
07-Nov-2023 15:50:48 | 705 | 165.1000 | XLON | 05003050000115506-E0GZeLSpoaU120231107 |
07-Nov-2023 15:50:48 | 256 | 165.1000 | XLON | 05003050000116221-E0GZeLSpoaU920231107 |
07-Nov-2023 15:51:35 | 790 | 165.1000 | XLON | 05003050000116994-E0GZeLSpobwo20231107 |
07-Nov-2023 15:51:35 | 1041 | 165.1000 | XLON | 05003050000116994-E0GZeLSpobws20231107 |
07-Nov-2023 15:51:47 | 1523 | 165.1000 | XLON | 07003070000116928-E0GZeLSpoc8420231107 |
07-Nov-2023 15:52:55 | 458 | 165.1000 | XLON | 05003050000117549-E0GZeLSpodQJ20231107 |
07-Nov-2023 15:52:55 | 1511 | 165.1000 | XLON | 05003050000117549-E0GZeLSpodQH20231107 |
07-Nov-2023 15:53:44 | 790 | 165.1000 | XLON | 07003070000117483-E0GZeLSpoeXU20231107 |
07-Nov-2023 15:53:44 | 737 | 165.1000 | XLON | 07003070000117483-E0GZeLSpoeXb20231107 |
07-Nov-2023 15:55:26 | 1530 | 165.1000 | XLON | 05003050000118042-E0GZeLSpogky20231107 |
07-Nov-2023 15:55:26 | 1523 | 165.1000 | XLON | 05003050000117975-E0GZeLSpogkw20231107 |
07-Nov-2023 15:55:26 | 1528 | 165.1000 | XLON | 07003070000117711-E0GZeLSpogku20231107 |
07-Nov-2023 15:55:28 | 1534 | 165.0000 | XLON | 05003050000116579-E0GZeLSpoguE20231107 |
07-Nov-2023 15:55:28 | 2 | 165.0000 | XLON | 05003050000116579-E0GZeLSpoguC20231107 |
07-Nov-2023 15:55:52 | 572 | 164.9500 | XLON | 05003050000118397-E0GZeLSpohQa20231107 |
07-Nov-2023 15:55:52 | 969 | 164.9500 | XLON | 05003050000118397-E0GZeLSpohQf20231107 |
07-Nov-2023 15:56:13 | 1542 | 164.9000 | XLON | 07003070000118406-E0GZeLSpohzB20231107 |
07-Nov-2023 15:57:29 | 1694 | 164.9000 | XLON | 07003070000118589-E0GZeLSpojLD20231107 |
07-Nov-2023 15:57:29 | 1545 | 164.9500 | XLON | 05003050000119003-E0GZeLSpojHK20231107 |
07-Nov-2023 15:57:50 | 641 | 164.9000 | XLON | 07003070000118924-E0GZeLSpojmj20231107 |
07-Nov-2023 16:00:49 | 2012 | 165.1000 | XLON | 07003070000119472-E0GZeLSpon3d20231107 |
07-Nov-2023 16:00:49 | 1546 | 165.1000 | XLON | 07003070000119479-E0GZeLSpon3f20231107 |
07-Nov-2023 16:00:50 | 1596 | 165.1000 | XLON | 05003050000120366-E0GZeLSpon4n20231107 |
07-Nov-2023 16:00:51 | 727 | 165.0000 | XLON | 07003070000119057-E0GZeLSpon5r20231107 |
07-Nov-2023 16:01:37 | 1436 | 165.0000 | XLON | 07003070000119057-E0GZeLSpooIi20231107 |
07-Nov-2023 16:01:38 | 196 | 165.0000 | XLON | 07003070000120399-E0GZeLSpooKg20231107 |
07-Nov-2023 16:02:00 | 1702 | 165.0000 | XLON | 05003050000120620-E0GZeLSpooyi20231107 |
07-Nov-2023 16:02:15 | 2402 | 165.0000 | XLON | 05003050000120883-E0GZeLSpopMz20231107 |
07-Nov-2023 16:03:57 | 196 | 165.1000 | XLON | 07003070000121154-E0GZeLSporBo20231107 |
07-Nov-2023 16:03:57 | 524 | 165.1000 | XLON | 07003070000121154-E0GZeLSporBm20231107 |
07-Nov-2023 16:03:58 | 399 | 165.1000 | XLON | 05003050000121413-E0GZeLSporDT20231107 |
07-Nov-2023 16:03:59 | 796 | 165.1000 | XLON | 05003050000121417-E0GZeLSporEr20231107 |
07-Nov-2023 16:04:43 | 856 | 165.1000 | XLON | 05003050000121429-E0GZeLSpos8f20231107 |
07-Nov-2023 16:04:43 | 900 | 165.1000 | XLON | 05003050000121429-E0GZeLSpos8c20231107 |
07-Nov-2023 16:04:43 | 1702 | 165.1000 | XLON | 07003070000121168-E0GZeLSpos8a20231107 |
07-Nov-2023 16:04:47 | 776 | 165.0000 | XLON | 05003050000121232-E0GZeLSposDc20231107 |
07-Nov-2023 16:04:47 | 926 | 165.0000 | XLON | 07003070000120986-E0GZeLSposDa20231107 |
07-Nov-2023 16:05:37 | 2500 | 165.0000 | XLON | 07003070000121737-E0GZeLSpot3020231107 |
07-Nov-2023 16:05:37 | 913 | 165.0000 | XLON | 07003070000121737-E0GZeLSpot3220231107 |
07-Nov-2023 16:05:57 | 1087 | 164.9000 | XLON | 05003050000121752-E0GZeLSpote820231107 |
07-Nov-2023 16:05:57 | 141 | 164.9000 | XLON | 05003050000121752-E0GZeLSpote220231107 |
07-Nov-2023 16:05:57 | 1900 | 164.9000 | XLON | 05003050000121752-E0GZeLSpote520231107 |
07-Nov-2023 16:06:27 | 1547 | 164.8000 | XLON | 05003050000122262-E0GZeLSpouNV20231107 |
07-Nov-2023 16:07:45 | 1636 | 164.8000 | XLON | 07003070000122568-E0GZeLSpowCr20231107 |
07-Nov-2023 16:07:50 | 196 | 164.8000 | XLON | 07003070000122612-E0GZeLSpowEw20231107 |
07-Nov-2023 16:08:31 | 1740 | 164.9000 | XLON | 07003070000122877-E0GZeLSpoxCW20231107 |
07-Nov-2023 16:08:50 | 2173 | 164.8000 | XLON | 07003070000122640-E0GZeLSpoxY020231107 |
07-Nov-2023 16:08:51 | 930 | 164.7500 | XLON | 07003070000122148-E0GZeLSpoxdw20231107 |
07-Nov-2023 16:08:51 | 867 | 164.7500 | XLON | 07003070000121998-E0GZeLSpoxdu20231107 |
07-Nov-2023 16:10:11 | 1709 | 164.7500 | XLON | 07003070000123216-E0GZeLSpoznM20231107 |
07-Nov-2023 16:10:12 | 470 | 164.7000 | XLON | 05003050000123490-E0GZeLSpozpm20231107 |
07-Nov-2023 16:10:12 | 286 | 164.7000 | XLON | 05003050000123490-E0GZeLSpozpk20231107 |
07-Nov-2023 16:10:12 | 1014 | 164.7000 | XLON | 07003070000123013-E0GZeLSpozpi20231107 |
07-Nov-2023 16:10:28 | 1486 | 164.6000 | XLON | 05003050000123321-E0GZeLSpp08W20231107 |
07-Nov-2023 16:10:28 | 66 | 164.6000 | XLON | 05003050000123321-E0GZeLSpp08Y20231107 |
07-Nov-2023 16:11:36 | 6 | 164.5500 | XLON | 07003070000123548-E0GZeLSpp1c320231107 |
07-Nov-2023 16:11:36 | 2327 | 164.5500 | XLON | 07003070000123548-E0GZeLSpp1c120231107 |
07-Nov-2023 16:12:27 | 789 | 164.5000 | XLON | 05003050000124362-E0GZeLSpp3Cd20231107 |
07-Nov-2023 16:12:39 | 209 | 164.4500 | XLON | 07003070000123764-E0GZeLSpp3VA20231107 |
07-Nov-2023 16:14:52 | 1814 | 164.4500 | XLON | 07003070000123764-E0GZeLSpp65320231107 |
07-Nov-2023 16:14:55 | 800 | 164.4500 | XLON | 05003050000125750-E0GZeLSpp67B20231107 |
07-Nov-2023 16:14:55 | 1397 | 164.4500 | XLON | 05003050000125750-E0GZeLSpp67D20231107 |
07-Nov-2023 16:15:18 | 880 | 164.5000 | XLON | 05003050000125989-E0GZeLSpp6ZS20231107 |
07-Nov-2023 16:15:59 | 713 | 164.5000 | XLON | 07003070000126118-E0GZeLSpp7aW20231107 |
07-Nov-2023 16:15:59 | 1013 | 164.5000 | XLON | 07003070000126118-E0GZeLSpp7aT20231107 |
07-Nov-2023 16:16:19 | 605 | 164.5000 | XLON | 07003070000126237-E0GZeLSpp89k20231107 |
07-Nov-2023 16:16:19 | 1435 | 164.5000 | XLON | 07003070000126237-E0GZeLSpp89i20231107 |
07-Nov-2023 16:16:29 | 1569 | 164.4500 | XLON | 07003070000126030-E0GZeLSpp8No20231107 |
07-Nov-2023 16:16:39 | 1632 | 164.4000 | XLON | 05003050000124157-E0GZeLSpp8Za20231107 |
07-Nov-2023 16:16:39 | 235 | 164.4000 | XLON | 05003050000124157-E0GZeLSpp8ZU20231107 |
07-Nov-2023 16:17:01 | 519 | 164.3000 | XLON | 05003050000126645-E0GZeLSpp98r20231107 |
07-Nov-2023 16:17:01 | 1678 | 164.3000 | XLON | 05003050000126645-E0GZeLSpp98u20231107 |
07-Nov-2023 16:17:35 | 1325 | 164.2000 | XLON | 07003070000126442-E0GZeLSppABd20231107 |
07-Nov-2023 16:17:35 | 1029 | 164.2000 | XLON | 07003070000126442-E0GZeLSppABg20231107 |
07-Nov-2023 16:17:44 | 1712 | 164.1500 | XLON | 05003050000126922-E0GZeLSppAMB20231107 |
07-Nov-2023 16:18:54 | 633 | 164.5000 | XLON | 07003070000127377-E0GZeLSppCfY20231107 |
07-Nov-2023 16:18:54 | 1566 | 164.5000 | XLON | 07003070000127377-E0GZeLSppCey20231107 |
07-Nov-2023 16:19:30 | 196 | 164.5500 | XLON | 05003050000127798-E0GZeLSppDMF20231107 |
07-Nov-2023 16:23:11 | 2653 | 164.6000 | XLON | 05003050000128319-E0GZeLSppIeV20231107 |
07-Nov-2023 16:23:11 | 2800 | 164.6500 | XLON | 07003070000128262-E0GZeLSppIe320231107 |
07-Nov-2023 16:23:13 | 1824 | 164.6000 | XLON | 05003050000129053-E0GZeLSppIhI20231107 |
07-Nov-2023 16:24:03 | 1858 | 164.6000 | XLON | 05003050000129244-E0GZeLSppJbY20231107 |
07-Nov-2023 16:24:05 | 196 | 164.6000 | XLON | 05003050000129309-E0GZeLSppJiv20231107 |
07-Nov-2023 16:24:05 | 1292 | 164.6000 | XLON | 05003050000129309-E0GZeLSppJix20231107 |
07-Nov-2023 16:24:52 | 259 | 164.5500 | XLON | 05003050000128463-E0GZeLSppKUW20231107 |
07-Nov-2023 16:24:52 | 735 | 164.5500 | XLON | 05003050000128463-E0GZeLSppKUU20231107 |
07-Nov-2023 16:24:52 | 22 | 164.5500 | XLON | 07003070000128315-E0GZeLSppKUa20231107 |
07-Nov-2023 16:24:52 | 668 | 164.5500 | XLON | 07003070000128315-E0GZeLSppKUf20231107 |
07-Nov-2023 16:25:07 | 1990 | 164.4500 | XLON | 07003070000128866-E0GZeLSppKt520231107 |
07-Nov-2023 16:25:44 | 1720 | 164.4500 | XLON | 07003070000129631-E0GZeLSppLp820231107 |
07-Nov-2023 16:25:50 | 238 | 164.4500 | XLON | 07003070000129631-E0GZeLSppLwv20231107 |
07-Nov-2023 16:25:52 | 114 | 164.4500 | XLON | 07003070000129631-E0GZeLSppLzO20231107 |
07-Nov-2023 16:25:58 | 721 | 164.4500 | XLON | 07003070000129683-E0GZeLSppM9620231107 |
07-Nov-2023 16:26:29 | 771 | 164.5000 | XLON | 07003070000129774-E0GZeLSppMuD20231107 |
07-Nov-2023 16:26:29 | 1160 | 164.5000 | XLON | 07003070000129774-E0GZeLSppMuB20231107 |
07-Nov-2023 16:27:42 | 555 | 164.4500 | XLON | 05003050000129985-E0GZeLSppOJn20231107 |
07-Nov-2023 16:27:47 | 1525 | 164.4500 | XLON | 05003050000129985-E0GZeLSppOQA20231107 |
07-Nov-2023 16:28:25 | 1147 | 164.4500 | XLON | 07003070000130294-E0GZeLSppPDT20231107 |
07-Nov-2023 16:28:25 | 353 | 164.4500 | XLON | 07003070000130294-E0GZeLSppPDV20231107 |
Related Shares:
Abrdn