Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Dec 2025 07:00

RNS Number : 9625J
Hiscox Ltd
03 December 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 02 December 2025

Number of Ordinary Shares purchased:

 170,000

Highest price paid per share (GBp):

 1,326.00

Lowest price paid per share (GBp):

 1,313.00

Volume weighted average price paid (GBp):

 1,319.27

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,319.27

170,000

1,313.00

1,326.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

324

1,317.00

 XLON

 16:03:16

 xVqNcV0e9OI

266

1,318.00

 XLON

 16:03:06

 xVqNcV0fsfe

3,995

1,318.00

 XLON

 16:03:06

 xVqNcV0fskB

191

1,318.00

 XLON

 16:03:06

 xVqNcV0fskD

985

1,318.00

 XLON

 16:03:06

 xVqNcV0fskF

359

1,318.00

 XLON

 16:03:06

 xVqNcV0fskH

1,500

1,318.00

 XLON

 16:03:06

 xVqNcV0fskJ

914

1,318.00

 XLON

 16:03:06

 xVqNcV0fskL

460

1,318.00

 XLON

 16:03:06

 xVqNcV0fskN

212

1,317.00

 XLON

 15:52:54

 xVqNcV0fwxb

114

1,317.00

 XLON

 15:52:54

 xVqNcV0fwxX

6

1,317.00

 XLON

 15:52:54

 xVqNcV0fwxZ

266

1,316.00

 XLON

 15:52:44

 xVqNcV0fw9z

1,048

1,315.00

 XLON

 15:49:35

 xVqNcV0fc0g

1,381

1,316.00

 XLON

 15:49:33

 xVqNcV0fc3t

275

1,316.00

 XLON

 15:48:22

 xVqNcV0fdVB

882

1,316.00

 XLON

 15:48:22

 xVqNcV0fdVE

1,243

1,316.00

 XLON

 15:44:27

 xVqNcV0fWVt

315

1,317.00

 XLON

 15:43:16

 xVqNcV0fk42

338

1,317.00

 XLON

 15:43:16

 xVqNcV0fk46

108

1,317.00

 XLON

 15:43:16

 xVqNcV0fk48

356

1,317.00

 XLON

 15:43:16

 xVqNcV0fk4A

137

1,317.00

 XLON

 15:43:16

 xVqNcV0fk4C

337

1,317.00

 XLON

 15:43:16

 xVqNcV0fk4E

743

1,317.00

 XLON

 15:41:24

 xVqNcV0fjic

237

1,317.00

 XLON

 15:41:24

 xVqNcV0fjie

338

1,317.00

 XLON

 15:39:32

 xVqNcV0fh4@

326

1,317.00

 XLON

 15:39:32

 xVqNcV0fh40

605

1,317.00

 XLON

 15:39:32

 xVqNcV0fh4y

150

1,317.00

 XLON

 15:38:36

 xVqNcV0feF@

99

1,317.00

 XLON

 15:38:36

 xVqNcV0feFw

193

1,317.00

 XLON

 15:38:36

 xVqNcV0feFy

465

1,317.00

 XLON

 15:37:40

 xVqNcV0ffNd

319

1,317.00

 XLON

 15:37:40

 xVqNcV0ffNf

1,253

1,316.00

 XLON

 15:35:26

 xVqNcV0fKQM

1,191

1,317.00

 XLON

 15:33:15

 xVqNcV0fGmT

915

1,319.00

 XLON

 15:31:21

 xVqNcV0fVx0

882

1,318.00

 XLON

 15:31:21

 xVqNcV0fVxm

1,211

1,319.00

 XLON

 15:31:21

 xVqNcV0fVxo

355

1,319.00

 XLON

 15:31:21

 xVqNcV0fVxq

321

1,319.00

 XLON

 15:31:21

 xVqNcV0fVxs

633

1,319.00

 XLON

 15:31:11

 xVqNcV0fVBv

249

1,319.00

 XLON

 15:31:11

 xVqNcV0fVBx

882

1,318.00

 XLON

 15:25:30

 xVqNcV0f4yW

2,316

1,318.00

 XLON

 15:25:30

 xVqNcV0f4z5

49

1,318.00

 XLON

 15:25:30

 xVqNcV0f4z7

1,020

1,318.00

 XLON

 15:25:30

 xVqNcV0f4z9

208

1,318.00

 XLON

 15:25:30

 xVqNcV0f4zP

914

1,318.00

 XLON

 15:25:30

 xVqNcV0f4zT

245

1,318.00

 XLON

 15:24:08

 xVqNcV0f5QS

66

1,317.00

 XLON

 15:20:04

 xVqNcV0fFg$

22

1,317.00

 XLON

 15:20:04

 xVqNcV0fFg5

860

1,317.00

 XLON

 15:20:04

 xVqNcV0fFg7

3

1,317.00

 XLON

 15:20:04

 xVqNcV0fFgx

3

1,317.00

 XLON

 15:20:04

 xVqNcV0fFgz

663

1,317.00

 XLON

 15:20:04

 xVqNcV0fFh@

147

1,317.00

 XLON

 15:20:04

 xVqNcV0fFhy

580

1,317.00

 XLON

 15:14:00

 xVqNcV0gttL

318

1,317.00

 XLON

 15:14:00

 xVqNcV0gttN

914

1,317.00

 XLON

 15:14:00

 xVqNcV0gttO

1,181

1,315.00

 XLON

 15:09:49

 xVqNcV0gn9V

1,263

1,316.00

 XLON

 15:09:25

 xVqNcV0g@0I

96

1,317.00

 XLON

 15:07:14

 xVqNcV0gz52

725

1,317.00

 XLON

 15:07:14

 xVqNcV0gz54

975

1,317.00

 XLON

 15:07:14

 xVqNcV0gz56

318

1,317.00

 XLON

 15:07:14

 xVqNcV0gz58

914

1,317.00

 XLON

 15:07:14

 xVqNcV0gz5A

158

1,317.00

 XLON

 15:01:00

 xVqNcV0gZk3

258

1,317.00

 XLON

 15:01:00

 xVqNcV0gZk4

698

1,318.00

 XLON

 15:00:26

 xVqNcV0gWdT

253

1,318.00

 XLON

 15:00:26

 xVqNcV0gWdV

1,265

1,318.00

 XLON

 14:59:25

 xVqNcV0gXF4

71

1,319.00

 XLON

 14:59:24

 xVqNcV0gXE$

6

1,319.00

 XLON

 14:59:24

 xVqNcV0gXE1

251

1,319.00

 XLON

 14:59:24

 xVqNcV0gXE3

219

1,319.00

 XLON

 14:59:24

 xVqNcV0gXEz

213

1,319.00

 XLON

 14:57:32

 xVqNcV0gizb

322

1,319.00

 XLON

 14:57:32

 xVqNcV0gizd

332

1,319.00

 XLON

 14:57:32

 xVqNcV0gizf

318

1,319.00

 XLON

 14:57:32

 xVqNcV0gizh

181

1,319.00

 XLON

 14:57:32

 xVqNcV0gizj

175

1,319.00

 XLON

 14:57:32

 xVqNcV0gizl

66

1,319.00

 XLON

 14:57:32

 xVqNcV0gizn

8

1,319.00

 XLON

 14:57:32

 xVqNcV0gizp

47

1,319.00

 XLON

 14:57:32

 xVqNcV0gizZ

854

1,319.00

 XLON

 14:56:26

 xVqNcV0gjH$

28

1,319.00

 XLON

 14:56:26

 xVqNcV0gjH1

202

1,319.00

 XLON

 14:56:26

 xVqNcV0gjMA

289

1,319.00

 XLON

 14:56:26

 xVqNcV0gjMG

279

1,319.00

 XLON

 14:56:26

 xVqNcV0gjMM

1,258

1,319.00

 XLON

 14:53:06

 xVqNcV0gNjO

604

1,319.00

 XLON

 14:50:00

 xVqNcV0gJWD

477

1,319.00

 XLON

 14:50:00

 xVqNcV0gJWF

278

1,319.00

 XLON

 14:50:00

 xVqNcV0gJWw

561

1,320.00

 XLON

 14:49:35

 xVqNcV0gJ3A

1,494

1,320.00

 XLON

 14:49:35

 xVqNcV0gJ3C

882

1,320.00

 XLON

 14:46:05

 xVqNcV0gSyB

676

1,320.00

 XLON

 14:46:05

 xVqNcV0gSyq

680

1,320.00

 XLON

 14:46:05

 xVqNcV0gSys

321

1,320.00

 XLON

 14:46:05

 xVqNcV0gSyu

738

1,320.00

 XLON

 14:46:05

 xVqNcV0gSyw

390

1,317.00

 XLON

 14:40:00

 xVqNcV0g4xX

892

1,318.00

 XLON

 14:39:51

 xVqNcV0g4CU

769

1,318.00

 XLON

 14:39:50

 xVqNcV0g4F7

490

1,318.00

 XLON

 14:39:50

 xVqNcV0g4F9

1,412

1,319.00

 XLON

 14:37:56

 xVqNcV0g2OA

63

1,319.00

 XLON

 14:37:56

 xVqNcV0g2OC

126

1,318.00

 XLON

 14:37:07

 xVqNcV0g3Is

76

1,318.00

 XLON

 14:37:07

 xVqNcV0g3Iu

245

1,318.00

 XLON

 14:34:50

 xVqNcV0gE9R

882

1,318.00

 XLON

 14:34:49

 xVqNcV0gEAf

266

1,319.00

 XLON

 14:34:49

 xVqNcV0gEAW

4

1,318.00

 XLON

 14:34:49

 xVqNcV0gEBi

4,316

1,319.00

 XLON

 14:34:49

 xVqNcV0gEBO

316

1,319.00

 XLON

 14:34:49

 xVqNcV0gEBQ

114

1,319.00

 XLON

 14:34:49

 xVqNcV0gEBS

100

1,319.00

 XLON

 14:34:49

 xVqNcV0gEBU

813

1,319.00

 XLON

 14:26:04

 xVqNcV0hmfA

237

1,319.00

 XLON

 14:20:39

 xVqNcV0hySi

973

1,319.00

 XLON

 14:20:38

 xVqNcV0hyVl

952

1,320.00

 XLON

 14:20:38

 xVqNcV0hyVp

265

1,320.00

 XLON

 14:20:38

 xVqNcV0hyVr

609

1,320.00

 XLON

 14:20:38

 xVqNcV0hyVs

531

1,320.00

 XLON

 14:13:09

 xVqNcV0hd6v

1,124

1,319.00

 XLON

 14:11:02

 xVqNcV0hb1n

497

1,319.00

 XLON

 14:11:02

 xVqNcV0hb6J

1,412

1,320.00

 XLON

 14:08:32

 xVqNcV0hZIa

196

1,320.00

 XLON

 14:08:04

 xVqNcV0hWsQ

600

1,320.00

 XLON

 14:05:04

 xVqNcV0hlef

652

1,320.00

 XLON

 14:05:04

 xVqNcV0hleh

272

1,320.00

 XLON

 14:05:04

 xVqNcV0hlej

233

1,320.00

 XLON

 14:05:04

 xVqNcV0hlfQ

23

1,320.00

 XLON

 14:02:28

 xVqNcV0hjLJ

168

1,320.00

 XLON

 14:02:28

 xVqNcV0hjLR

1,488

1,319.00

 XLON

 13:59:30

 xVqNcV0heKV

544

1,319.00

 XLON

 13:59:30

 xVqNcV0heNX

522

1,319.00

 XLON

 13:59:23

 xVqNcV0heJ@

887

1,319.00

 XLON

 13:50:05

 xVqNcV0hHFq

369

1,320.00

 XLON

 13:47:31

 xVqNcV0hSp7

411

1,320.00

 XLON

 13:47:31

 xVqNcV0hSp9

1,645

1,320.00

 XLON

 13:47:31

 xVqNcV0hSpm

341

1,319.00

 XLON

 13:47:31

 xVqNcV0hSpX

104

1,320.00

 XLON

 13:42:18

 xVqNcV0hOQo

663

1,320.00

 XLON

 13:42:18

 xVqNcV0hOQq

1,189

1,319.00

 XLON

 13:33:25

 xVqNcV0h0sh

623

1,319.00

 XLON

 13:33:25

 xVqNcV0h0sW

46

1,320.00

 XLON

 13:32:36

 xVqNcV0h1bc

85

1,320.00

 XLON

 13:32:36

 xVqNcV0h1bW

194

1,320.00

 XLON

 13:32:36

 xVqNcV0h1bY

96

1,320.00

 XLON

 13:31:40

 xVqNcV0h1Li

177

1,320.00

 XLON

 13:31:40

 xVqNcV0h1Lk

313

1,320.00

 XLON

 13:30:44

 xVqNcV0hE35

190

1,320.00

 XLON

 13:29:46

 xVqNcV0hF4f

404

1,320.00

 XLON

 13:29:46

 xVqNcV0hF4n

712

1,320.00

 XLON

 13:28:52

 xVqNcV0hCsd

261

1,320.00

 XLON

 13:28:52

 xVqNcV0hCtD

663

1,320.00

 XLON

 13:24:29

 xVqNcV0hB8$

5

1,320.00

 XLON

 13:24:29

 xVqNcV0hB81

97

1,320.00

 XLON

 13:24:29

 xVqNcV0hB83

9

1,320.00

 XLON

 13:24:29

 xVqNcV0hB85

5

1,320.00

 XLON

 13:24:29

 xVqNcV0hB87

335

1,320.00

 XLON

 13:24:29

 xVqNcV0hB8E

280

1,320.00

 XLON

 13:24:29

 xVqNcV0hB8G

5

1,320.00

 XLON

 13:24:29

 xVqNcV0hB8h

109

1,320.00

 XLON

 13:24:29

 xVqNcV0hB8j

192

1,320.00

 XLON

 13:24:29

 xVqNcV0hB8R

181

1,320.00

 XLON

 13:24:29

 xVqNcV0hB8S

204

1,320.00

 XLON

 13:24:29

 xVqNcV0hB8U

46

1,320.00

 XLON

 13:24:29

 xVqNcV0hBBa

622

1,320.00

 XLON

 13:24:29

 xVqNcV0hBBe

188

1,320.00

 XLON

 13:24:29

 xVqNcV0hBBW

410

1,320.00

 XLON

 13:24:29

 xVqNcV0hBBY

1,077

1,319.00

 XLON

 13:06:44

 xVqNcV0aw7V

206

1,320.00

 XLON

 13:06:28

 xVqNcV0awVc

444

1,320.00

 XLON

 13:02:19

 xVqNcV0acIx

401

1,321.00

 XLON

 13:01:51

 xVqNcV0adKF

675

1,321.00

 XLON

 13:01:51

 xVqNcV0adKT

1,243

1,321.00

 XLON

 12:58:15

 xVqNcV0aYvG

470

1,321.00

 XLON

 12:58:15

 xVqNcV0aYvI

213

1,321.00

 XLON

 12:58:15

 xVqNcV0aYvK

227

1,321.00

 XLON

 12:58:15

 xVqNcV0aYvM

609

1,321.00

 XLON

 12:58:15

 xVqNcV0aYvO

11

1,321.00

 XLON

 12:50:36

 xVqNcV0alCL

184

1,321.00

 XLON

 12:50:36

 xVqNcV0alCN

338

1,321.00

 XLON

 12:49:40

 xVqNcV0aizk

94

1,321.00

 XLON

 12:46:52

 xVqNcV0ags4

900

1,321.00

 XLON

 12:46:52

 xVqNcV0ags6

152

1,321.00

 XLON

 12:45:31

 xVqNcV0ahu4

159

1,321.00

 XLON

 12:45:31

 xVqNcV0ahuF

36

1,321.00

 XLON

 12:44:04

 xVqNcV0aeAa

228

1,321.00

 XLON

 12:44:04

 xVqNcV0aeAW

2

1,321.00

 XLON

 12:44:04

 xVqNcV0aeAY

82

1,321.00

 XLON

 12:44:04

 xVqNcV0aeBU

843

1,320.00

 XLON

 12:39:11

 xVqNcV0aND@

62

1,321.00

 XLON

 12:38:28

 xVqNcV0aKe4

98

1,321.00

 XLON

 12:38:28

 xVqNcV0aKe6

233

1,321.00

 XLON

 12:36:34

 xVqNcV0aLnz

870

1,321.00

 XLON

 12:33:20

 xVqNcV0aJ4g

259

1,322.00

 XLON

 12:31:56

 xVqNcV0aG2e

387

1,322.00

 XLON

 12:27:29

 xVqNcV0aVTa

884

1,321.00

 XLON

 12:24:48

 xVqNcV0aT7s

74

1,322.00

 XLON

 12:22:36

 xVqNcV0aQQ5

490

1,322.00

 XLON

 12:22:36

 xVqNcV0aQQ7

637

1,322.00

 XLON

 12:20:10

 xVqNcV0aO2Q

211

1,322.00

 XLON

 12:20:10

 xVqNcV0aO2S

162

1,322.00

 XLON

 12:20:10

 xVqNcV0aODf

990

1,322.00

 XLON

 12:20:10

 xVqNcV0aODW

16

1,322.00

 XLON

 12:20:10

 xVqNcV0aODY

161

1,321.00

 XLON

 12:08:45

 xVqNcV0a1q9

242

1,321.00

 XLON

 12:08:45

 xVqNcV0a1qB

209

1,321.00

 XLON

 12:08:36

 xVqNcV0a1ob

547

1,321.00

 XLON

 12:08:36

 xVqNcV0a1od

251

1,321.00

 XLON

 12:03:55

 xVqNcV0aCJB

257

1,321.00

 XLON

 12:02:18

 xVqNcV0aAYD

368

1,322.00

 XLON

 12:01:59

 xVqNcV0aA38

766

1,323.00

 XLON

 12:01:27

 xVqNcV0aAUZ

726

1,324.00

 XLON

 12:00:04

 xVqNcV0a8dX

1,020

1,324.00

 XLON

 12:00:04

 xVqNcV0a8dZ

241

1,324.00

 XLON

 12:00:00

 xVqNcV0a8se

685

1,324.00

 XLON

 11:50:41

 xVqNcV0bpca

370

1,325.00

 XLON

 11:50:36

 xVqNcV0bpjI

661

1,325.00

 XLON

 11:50:36

 xVqNcV0bpjK

447

1,325.00

 XLON

 11:50:36

 xVqNcV0bpjM

230

1,325.00

 XLON

 11:50:36

 xVqNcV0bpjO

492

1,325.00

 XLON

 11:50:36

 xVqNcV0bpjQ

577

1,325.00

 XLON

 11:45:44

 xVqNcV0b@k@

53

1,325.00

 XLON

 11:38:51

 xVqNcV0bwGF

397

1,325.00

 XLON

 11:38:51

 xVqNcV0bwGH

186

1,326.00

 XLON

 11:38:51

 xVqNcV0bwGw

149

1,326.00

 XLON

 11:38:51

 xVqNcV0bwG6

334

1,326.00

 XLON

 11:37:29

 xVqNcV0bx8G

202

1,325.00

 XLON

 11:35:00

 xVqNcV0bv1p

565

1,325.00

 XLON

 11:31:16

 xVqNcV0bagR

230

1,325.00

 XLON

 11:31:16

 xVqNcV0bagV

1

1,325.00

 XLON

 11:31:16

 xVqNcV0barZ

788

1,325.00

 XLON

 11:28:09

 xVqNcV0bYsQ

217

1,325.00

 XLON

 11:26:36

 xVqNcV0bZ@S

180

1,325.00

 XLON

 11:25:40

 xVqNcV0bWgf

548

1,325.00

 XLON

 11:22:52

 xVqNcV0bkyj

306

1,325.00

 XLON

 11:22:52

 xVqNcV0bkyl

15

1,325.00

 XLON

 11:22:52

 xVqNcV0bkyn

497

1,325.00

 XLON

 11:16:20

 xVqNcV0bgSc

342

1,325.00

 XLON

 11:16:20

 xVqNcV0bgSW

322

1,325.00

 XLON

 11:14:12

 xVqNcV0beuR

538

1,325.00

 XLON

 11:14:07

 xVqNcV0be7e

47

1,325.00

 XLON

 11:14:07

 xVqNcV0be7g

469

1,326.00

 XLON

 11:13:31

 xVqNcV0bfd1

493

1,326.00

 XLON

 11:13:31

 xVqNcV0bfd3

238

1,326.00

 XLON

 11:13:31

 xVqNcV0bfd5

100

1,326.00

 XLON

 11:05:37

 xVqNcV0bJsb

493

1,326.00

 XLON

 11:05:37

 xVqNcV0bJsd

292

1,326.00

 XLON

 11:05:37

 xVqNcV0bJsf

206

1,326.00

 XLON

 11:05:37

 xVqNcV0bJsh

211

1,326.00

 XLON

 11:05:37

 xVqNcV0bJsj

243

1,326.00

 XLON

 11:05:37

 xVqNcV0bJsl

68

1,326.00

 XLON

 11:05:37

 xVqNcV0bJsn

227

1,325.00

 XLON

 11:05:37

 xVqNcV0bJsp

492

1,325.00

 XLON

 11:05:37

 xVqNcV0bJsr

214

1,325.00

 XLON

 11:05:37

 xVqNcV0bJsu

216

1,325.00

 XLON

 11:05:37

 xVqNcV0bJsw

134

1,326.00

 XLON

 11:05:37

 xVqNcV0bJsX

507

1,326.00

 XLON

 11:05:37

 xVqNcV0bJsZ

452

1,323.00

 XLON

 10:52:04

 xVqNcV0bPvU

620

1,320.00

 XLON

 10:47:36

 xVqNcV0b46U

569

1,321.00

 XLON

 10:46:28

 xVqNcV0b5@p

230

1,321.00

 XLON

 10:46:28

 xVqNcV0b5@r

293

1,321.00

 XLON

 10:44:36

 xVqNcV0b3aV

155

1,321.00

 XLON

 10:42:03

 xVqNcV0b0AB

236

1,321.00

 XLON

 10:42:03

 xVqNcV0b0AD

239

1,321.00

 XLON

 10:42:03

 xVqNcV0b0AF

1,175

1,321.00

 XLON

 10:42:03

 xVqNcV0b0AH

311

1,321.00

 XLON

 10:42:03

 xVqNcV0b0AQ

445

1,322.00

 XLON

 10:42:03

 xVqNcV0b0AS

201

1,322.00

 XLON

 10:30:26

 xVqNcV0b9s6

735

1,322.00

 XLON

 10:29:28

 xVqNcV0csfb

34

1,320.00

 XLON

 10:27:00

 xVqNcV0cqmj

609

1,320.00

 XLON

 10:27:00

 xVqNcV0cqml

174

1,320.00

 XLON

 10:24:32

 xVqNcV0cozK

609

1,320.00

 XLON

 10:24:32

 xVqNcV0cozM

2,220

1,319.00

 XLON

 10:21:45

 xVqNcV0cmq6

150

1,319.00

 XLON

 10:21:45

 xVqNcV0cmq8

494

1,319.00

 XLON

 10:21:45

 xVqNcV0cmqA

150

1,319.00

 XLON

 10:21:45

 xVqNcV0cmqC

230

1,319.00

 XLON

 10:21:45

 xVqNcV0cmqE

610

1,319.00

 XLON

 10:21:45

 xVqNcV0cmqG

424

1,315.00

 XLON

 10:09:28

 xVqNcV0ccov

719

1,315.00

 XLON

 10:02:00

 xVqNcV0cW5P

18

1,316.00

 XLON

 10:00:27

 xVqNcV0cXNP

320

1,316.00

 XLON

 10:00:27

 xVqNcV0cXNR

243

1,316.00

 XLON

 10:00:27

 xVqNcV0cXNT

300

1,316.00

 XLON

 10:00:27

 xVqNcV0cXNV

462

1,316.00

 XLON

 09:56:04

 xVqNcV0cjsF

257

1,316.00

 XLON

 09:56:04

 xVqNcV0cjsJ

35

1,316.00

 XLON

 09:53:55

 xVqNcV0cgPG

185

1,316.00

 XLON

 09:53:55

 xVqNcV0cgPI

610

1,316.00

 XLON

 09:53:55

 xVqNcV0cgPK

165

1,316.00

 XLON

 09:50:47

 xVqNcV0cfoB

71

1,316.00

 XLON

 09:50:47

 xVqNcV0cfoO

610

1,316.00

 XLON

 09:50:47

 xVqNcV0cfoQ

539

1,315.00

 XLON

 09:45:11

 xVqNcV0cLDo

109

1,315.00

 XLON

 09:43:56

 xVqNcV0cI30

609

1,315.00

 XLON

 09:43:56

 xVqNcV0cI32

55

1,315.00

 XLON

 09:42:02

 xVqNcV0cGZO

233

1,315.00

 XLON

 09:42:02

 xVqNcV0cGZQ

609

1,315.00

 XLON

 09:42:02

 xVqNcV0cGZS

468

1,315.00

 XLON

 09:37:24

 xVqNcV0cVru

199

1,315.00

 XLON

 09:37:24

 xVqNcV0cVrw

414

1,315.00

 XLON

 09:35:18

 xVqNcV0cSMB

243

1,315.00

 XLON

 09:35:18

 xVqNcV0cSMD

609

1,315.00

 XLON

 09:35:18

 xVqNcV0cSMF

373

1,315.00

 XLON

 09:34:01

 xVqNcV0cTJm

3,385

1,315.00

 XLON

 09:28:12

 xVqNcV0cPUL

227

1,315.00

 XLON

 09:28:12

 xVqNcV0cPUP

260

1,315.00

 XLON

 09:28:12

 xVqNcV0cPVT

267

1,314.00

 XLON

 09:26:15

 xVqNcV0c7eO

398

1,314.00

 XLON

 09:26:15

 xVqNcV0c7eQ

238

1,314.00

 XLON

 09:26:15

 xVqNcV0c7eS

150

1,314.00

 XLON

 09:26:15

 xVqNcV0c7eU

352

1,314.00

 XLON

 09:26:15

 xVqNcV0c7hj

75

1,313.00

 XLON

 09:08:28

 xVqNcV0c8x5

233

1,313.00

 XLON

 09:08:28

 xVqNcV0c8x7

241

1,313.00

 XLON

 09:08:28

 xVqNcV0c8x9

153

1,313.00

 XLON

 09:08:28

 xVqNcV0c8xD

411

1,313.00

 XLON

 09:05:39

 xVqNcV0dtZp

218

1,315.00

 XLON

 09:02:39

 xVqNcV0drSy

281

1,316.00

 XLON

 09:02:37

 xVqNcV0drVM

403

1,317.00

 XLON

 09:02:37

 xVqNcV0drVT

493

1,318.00

 XLON

 09:02:01

 xVqNcV0do4@

1,310

1,318.00

 XLON

 09:02:01

 xVqNcV0do4q

615

1,318.00

 XLON

 09:02:01

 xVqNcV0do4s

203

1,318.00

 XLON

 09:02:01

 xVqNcV0do4u

119

1,318.00

 XLON

 09:02:01

 xVqNcV0do4w

238

1,318.00

 XLON

 09:02:01

 xVqNcV0do4y

352

1,317.00

 XLON

 08:59:01

 xVqNcV0dnCf

405

1,315.00

 XLON

 08:50:39

 xVqNcV0dvDQ

72

1,316.00

 XLON

 08:49:29

 xVqNcV0dcGN

132

1,316.00

 XLON

 08:49:29

 xVqNcV0dcGP

77

1,316.00

 XLON

 08:49:29

 xVqNcV0dcGR

145

1,316.00

 XLON

 08:49:08

 xVqNcV0ddZK

207

1,316.00

 XLON

 08:49:08

 xVqNcV0ddZM

33

1,318.00

 XLON

 08:44:40

 xVqNcV0dZc7

139

1,318.00

 XLON

 08:44:40

 xVqNcV0dZc9

250

1,319.00

 XLON

 08:44:40

 xVqNcV0dZcF

515

1,320.00

 XLON

 08:44:30

 xVqNcV0dZqY

85

1,322.00

 XLON

 08:44:12

 xVqNcV0dZ1b

201

1,322.00

 XLON

 08:44:12

 xVqNcV0dZ1f

584

1,322.00

 XLON

 08:42:20

 xVqNcV0dWRt

134

1,322.00

 XLON

 08:40:28

 xVqNcV0dkzW

319

1,322.00

 XLON

 08:40:28

 xVqNcV0dkzY

360

1,322.00

 XLON

 08:38:36

 xVqNcV0dlNj

115

1,322.00

 XLON

 08:38:36

 xVqNcV0dlNl

17

1,322.00

 XLON

 08:38:36

 xVqNcV0dlNn

156

1,321.00

 XLON

 08:36:45

 xVqNcV0djnJ

378

1,321.00

 XLON

 08:36:45

 xVqNcV0djnL

226

1,321.00

 XLON

 08:36:45

 xVqNcV0djnN

492

1,321.00

 XLON

 08:36:45

 xVqNcV0djnP

150

1,319.00

 XLON

 08:33:48

 xVqNcV0dhKE

135

1,319.00

 XLON

 08:33:48

 xVqNcV0dhNb

228

1,319.00

 XLON

 08:33:48

 xVqNcV0dhNd

493

1,319.00

 XLON

 08:33:48

 xVqNcV0dhNf

480

1,319.00

 XLON

 08:33:48

 xVqNcV0dhNh

352

1,318.00

 XLON

 08:33:48

 xVqNcV0dhNp

1,325

1,319.00

 XLON

 08:33:48

 xVqNcV0dhNX

67

1,319.00

 XLON

 08:33:48

 xVqNcV0dhNZ

149

1,319.00

 XLON

 08:21:58

 xVqNcV0dGAC

450

1,319.00

 XLON

 08:21:58

 xVqNcV0dGAE

461

1,320.00

 XLON

 08:20:55

 xVqNcV0dH$K

322

1,321.00

 XLON

 08:20:25

 xVqNcV0dHKW

30

1,321.00

 XLON

 08:20:25

 xVqNcV0dHKY

19

1,320.00

 XLON

 08:20:25

 xVqNcV0dHLG

650

1,320.00

 XLON

 08:20:25

 xVqNcV0dHLK

245

1,320.00

 XLON

 08:20:25

 xVqNcV0dHLS

1,020

1,321.00

 XLON

 08:16:27

 xVqNcV0dSS@

470

1,321.00

 XLON

 08:16:27

 xVqNcV0dSS0

270

1,321.00

 XLON

 08:16:27

 xVqNcV0dSSy

352

1,319.00

 XLON

 08:13:28

 xVqNcV0dRnH

182

1,320.00

 XLON

 08:10:00

 xVqNcV0dPn5

289

1,321.00

 XLON

 08:10:00

 xVqNcV0dPnB

416

1,322.00

 XLON

 08:10:00

 xVqNcV0dPnD

373

1,322.00

 XLON

 08:08:58

 xVqNcV0dPMw

641

1,323.00

 XLON

 08:08:44

 xVqNcV0dPVc

428

1,324.00

 XLON

 08:08:17

 xVqNcV0d6kh

7

1,324.00

 XLON

 08:08:17

 xVqNcV0d6kj

51

1,324.00

 XLON

 08:08:17

 xVqNcV0d6kl

236

1,324.00

 XLON

 08:08:17

 xVqNcV0d6kn

150

1,324.00

 XLON

 08:08:17

 xVqNcV0d6kp

260

1,324.00

 XLON

 08:08:17

 xVqNcV0d6kr

100

1,324.00

 XLON

 08:08:17

 xVqNcV0d6kt

352

1,323.00

 XLON

 08:08:17

 xVqNcV0d6kw

352

1,324.00

 XLON

 08:07:50

 xVqNcV0d6yE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDLLFBELLZFBD

Related Shares:

Hiscox
FTSE 100 Latest
Value9,696.63
Change-6.53