Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Jun 2023 17:37

RNS Number : 6321E

Paragon Banking Group PLC

30 June 2023

Paragon Banking Group PLC:

Transaction in own shares

30 June 2023

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.

Date of purchase:	30 June 2023

Number of ordinary £1.00 shares purchased:	186,414

Highest price paid per share:	535.50p

Lowest price paid per share:	527.00p

Volume weighted average price paid per share:	533.0769p

Following the purchase of these shares, the Company holds 4,392,603 of its ordinary shares in treasury and has 224,280,077 ordinary shares in issue (excluding treasury shares). The figure of 224,289,077 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	533.07	120,224
CHI-X	533.02	24,914
BATE	533.15	17,947
Aquis	533.05	9,676
Turquoise	533.19	13,653

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Carolyn Sharpe
	Deputy Company Secretary
	07984 810427

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (Gbp)	Market / Sytematic Internaliser	Time of transaction
1022	533	LSE	16:28:30
64	533	LSE	16:28:30
52	533	Aquis	16:27:24
159	533	Aquis	16:27:24
299	533	LSE	16:26:43
389	533	LSE	16:26:43
224	533	Turquoise	16:25:42
187	533	CHI-X	16:25:40
5	533	CHI-X	16:25:40
37	533	CHI-X	16:25:40
9	533	BATE	16:25:35
120	533	BATE	16:25:35
359	533	LSE	16:25:05
372	533	LSE	16:25:05
183	533	BATE	16:23:29
166	533	BATE	16:23:29
330	532.5	LSE	16:23:02
420	532.5	LSE	16:23:02
30	533	LSE	16:23:02
689	533	LSE	16:23:02
194	533	CHI-X	16:22:57
128	532.5	Aquis	16:21:41
750	533	LSE	16:21:22
253	533	CHI-X	16:21:22
64	533.5	LSE	16:21:22
190	533	Turquoise	16:21:22
186	533.5	LSE	16:21:22
287	533	BATE	16:21:22
182	533.5	Turquoise	16:20:45
250	533.5	LSE	16:20:45
257	533.5	BATE	16:20:38
29	533.5	BATE	16:20:38
296	533.5	CHI-X	16:20:34
104	533	Aquis	16:19:05
513	532.5	LSE	16:18:25
107	532.5	CHI-X	16:18:20
186	532.5	CHI-X	16:18:20
53	532.5	CHI-X	16:18:20
193	532.5	Turquoise	16:17:23
113	532	Aquis	16:16:44
172	532	CHI-X	16:16:13
69	532	LSE	16:16:11
668	532	LSE	16:16:11
125	532	LSE	16:14:27
358	532	LSE	16:14:27
400	532	LSE	16:14:27
389	532	LSE	16:14:27
391	532	LSE	16:14:27
582	532	LSE	16:14:27
95	532	Aquis	16:14:27
95	532	Aquis	16:14:27
134	532	Turquoise	16:14:27
134	532	Turquoise	16:14:27
176	532	BATE	16:14:27
250	532	LSE	16:14:27
244	532	CHI-X	16:14:11
250	532	LSE	16:14:06
176	531.5	BATE	16:07:16
3	531.5	LSE	16:07:14
21	531.5	LSE	16:07:14
1	531.5	LSE	16:07:14
230	531.5	LSE	16:07:14
244	531.5	CHI-X	16:06:55
250	531.5	LSE	16:05:41
250	531.5	LSE	16:05:41
134	531.5	Turquoise	16:05:39
95	531.5	Aquis	16:04:55
176	531.5	BATE	16:04:33
15	531.5	Turquoise	16:04:00
244	531.5	CHI-X	16:04:00
119	531.5	Turquoise	16:04:00
1250	531.5	LSE	16:03:49
25	531.5	LSE	16:03:46
52	531.5	LSE	16:03:46
173	531.5	LSE	16:03:46
21	531.5	Aquis	16:01:02
74	531.5	Aquis	16:01:02
176	531	BATE	16:00:54
244	531	CHI-X	16:00:10
247	531	LSE	15:59:55
3	531	LSE	15:59:55
250	531	LSE	15:57:45
31	531	LSE	15:57:45
219	531	LSE	15:57:45
95	532	Aquis	15:56:09
3	532	Turquoise	15:55:53
64	532	Turquoise	15:55:53
67	532	Turquoise	15:55:53
310	532	LSE	15:55:35
434	532	LSE	15:55:35
6	532	LSE	15:55:35
11	532	BATE	15:55:31
164	532	BATE	15:55:31
1	532	BATE	15:55:31
205	532	CHI-X	15:54:41
39	532	CHI-X	15:54:41
165	532	LSE	15:53:58
85	532	LSE	15:53:58
2	532	LSE	15:51:22
5	532	LSE	15:51:22
243	532	LSE	15:51:22
250	532	LSE	15:48:59
95	532	Aquis	15:48:54
244	532	CHI-X	15:48:51
37	532	Turquoise	15:48:43
97	532	Turquoise	15:48:43
176	532	BATE	15:48:26
250	532	LSE	15:46:42
95	532.5	Aquis	15:45:16
83	532.5	LSE	15:45:16
167	532.5	LSE	15:45:16
124	532.5	Turquoise	15:45:05
59	533.5	BATE	15:44:13
117	533.5	BATE	15:44:13
255	532.5	LSE	15:42:50
244	532.5	CHI-X	15:42:27
250	532.5	LSE	15:41:18
94	532.5	LSE	15:39:19
156	532.5	LSE	15:39:19
245	532.5	LSE	15:39:19
95	533	Aquis	15:39:19
93	533	Aquis	15:39:19
95	533	Aquis	15:39:19
2	533	Aquis	15:37:44
250	533	LSE	15:37:44
250	533	LSE	15:37:44
250	533	LSE	15:37:44
250	533	LSE	15:37:44
250	533	LSE	15:37:44
250	533	LSE	15:37:44
55	533	LSE	15:37:44
195	533	LSE	15:37:44
250	533	LSE	15:37:44
250	533	LSE	15:37:44
314	533	LSE	15:37:44
134	533	Turquoise	15:37:44
134	533	Turquoise	15:37:44
144	533	Turquoise	15:37:44
181	533	LSE	15:37:44
250	533	LSE	15:37:44
244	533	CHI-X	15:37:44
244	533	CHI-X	15:37:44
176	533.5	BATE	15:34:03
176	533.5	BATE	15:29:40
7	533.5	BATE	15:26:27
169	533.5	BATE	15:26:27
244	533	CHI-X	15:26:07
255	533	LSE	15:25:44
250	533	LSE	15:25:44
250	533.5	LSE	15:22:53
95	533.5	Aquis	15:21:17
134	533.5	Turquoise	15:21:04
58	533.5	LSE	15:20:40
250	533.5	LSE	15:20:40
809	533.5	LSE	15:20:40
176	534	BATE	15:20:26
250	534	LSE	15:20:00
7	534	CHI-X	15:19:44
170	534	CHI-X	15:19:44
67	534	CHI-X	15:19:44
250	534	LSE	15:19:07
197	534	LSE	15:18:04
21	534	LSE	15:18:04
32	534	LSE	15:18:04
95	534	Aquis	15:17:45
250	534	LSE	15:17:06
1	534	LSE	15:16:08
249	534	LSE	15:16:08
176	534	BATE	15:16:05
96	534	Turquoise	15:15:58
38	534	Turquoise	15:15:58
99	534	CHI-X	15:15:29
145	534	CHI-X	15:15:29
95	534	Aquis	15:15:20
250	534	LSE	15:15:10
54	534	LSE	15:14:31
196	534	LSE	15:14:31
176	534	BATE	15:14:03
105	534	Turquoise	15:14:02
29	534	Turquoise	15:14:02
250	534	LSE	15:13:59
143	533.5	LSE	15:13:37
250	534	LSE	15:13:26
80	534	CHI-X	15:13:22
164	534	CHI-X	15:13:22
95	534	Aquis	15:13:12
250	534	LSE	15:13:01
250	534	LSE	15:12:35
250	534	LSE	15:12:10
250	534	LSE	15:11:44
134	534	Turquoise	15:11:31
18	534.5	BATE	15:11:21
145	534.5	BATE	15:11:21
13	534.5	BATE	15:11:21
12	534	LSE	15:11:11
100	534	LSE	15:11:11
128	534	LSE	15:11:11
240	534	CHI-X	15:11:08
4	534	CHI-X	15:11:08
95	534.5	Aquis	15:10:55
9	534	LSE	15:10:14
241	534	LSE	15:10:14
104	534	Turquoise	15:09:15
25	534	Turquoise	15:09:15
5	534	Turquoise	15:09:15
176	534	BATE	15:09:04
50	534	CHI-X	15:08:46
194	534	CHI-X	15:08:46
95	534	Aquis	15:08:46
130	534	LSE	15:08:09
227	534.5	LSE	15:08:08
100	534	LSE	15:08:08
1600	534.5	LSE	15:08:08
2136	534.5	LSE	15:08:08
104	534.5	LSE	15:08:08
585	534.5	LSE	15:08:08
181	534.5	LSE	15:08:08
1036	534.5	LSE	15:08:08
166	534.5	LSE	15:08:08
134	533.5	Turquoise	15:06:34
176	533.5	BATE	15:06:34
137	533.5	CHI-X	15:06:34
95	533.5	Aquis	15:06:34
190	533.5	Aquis	15:06:34
107	533.5	CHI-X	15:06:34
134	533.5	Turquoise	15:02:58
176	533.5	BATE	15:02:54
244	533.5	CHI-X	15:02:47
1	533.5	Turquoise	15:00:50
133	533.5	Turquoise	15:00:50
134	533.5	Turquoise	15:00:50
176	533.5	BATE	15:00:50
176	533.5	BATE	15:00:50
244	533.5	CHI-X	15:00:50
176	533.5	BATE	14:57:13
134	533.5	Turquoise	14:57:12
244	533.5	CHI-X	14:57:09
93	533	Aquis	14:56:14
51	533	Aquis	14:50:54
87	533	Aquis	14:50:54
264	533	CHI-X	14:50:54
26	533.5	LSE	14:49:21
162	533.5	LSE	14:49:21
62	533.5	LSE	14:49:21
28	533.5	BATE	14:47:53
148	533.5	BATE	14:47:53
134	533.5	Turquoise	14:47:40
46	533	Aquis	14:47:19
220	533	CHI-X	14:47:18
235	533	LSE	14:47:18
235	533	LSE	14:47:18
268	533.5	CHI-X	14:45:28
105	533.5	Aquis	14:45:23
228	533.5	LSE	14:45:23
22	533.5	LSE	14:45:23
265	533.5	LSE	14:45:23
226	533.5	LSE	14:45:23
250	533.5	LSE	14:45:23
250	533.5	LSE	14:45:23
524	533.5	LSE	14:45:23
134	533.5	Turquoise	14:45:23
176	533.5	BATE	14:45:23
8	533.5	Aquis	14:45:23
176	533.5	BATE	14:45:23
224	533.5	CHI-X	14:43:05
208	533.5	LSE	14:42:01
400	533.5	LSE	14:42:01
800	533.5	LSE	14:42:01
400	533.5	LSE	14:42:01
400	533.5	LSE	14:42:01
400	533.5	LSE	14:42:01
6	533.5	Aquis	14:40:58
9	533.5	Aquis	14:40:58
57	533.5	Aquis	14:40:58
13	533.5	Aquis	14:40:58
244	533.5	CHI-X	14:40:54
18	533.5	Turquoise	14:40:52
44	533.5	Turquoise	14:40:52
72	533.5	Turquoise	14:40:52
82	533.5	Turquoise	14:38:22
52	533.5	Turquoise	14:38:22
176	533	BATE	14:38:14
157	532.5	LSE	14:37:34
250	533	LSE	14:36:09
176	533	LSE	14:36:09
250	533	LSE	14:36:09
74	533	LSE	14:36:07
235	533	LSE	14:36:07
88	533	Aquis	14:36:07
95	533.5	Aquis	14:36:07
85	533.5	Aquis	14:36:07
134	533.5	Turquoise	14:35:42
176	533.5	BATE	14:35:33
244	533.5	CHI-X	14:35:18
250	533.5	LSE	14:33:41
17	533.5	Aquis	14:32:18
250	533.5	LSE	14:31:18
250	533.5	LSE	14:31:18
134	533.5	Turquoise	14:31:18
250	533.5	LSE	14:31:18
735	533.5	LSE	14:31:18
244	533.5	CHI-X	14:31:18
57	534	BATE	14:29:45
119	534	BATE	14:29:45
250	533.5	LSE	14:26:28
134	533.5	Turquoise	14:24:01
265	533.5	LSE	14:23:59
244	533.5	CHI-X	14:23:56
176	534	BATE	14:23:50
750	533.5	LSE	14:22:04
250	533.5	LSE	14:22:04
151	534	LSE	14:21:28
99	534	LSE	14:21:28
95	534	Aquis	14:20:50
78	534	LSE	14:20:48
172	534	LSE	14:20:48
134	534	Turquoise	14:20:43
77	534	BATE	14:20:34
99	534	BATE	14:20:34
244	534	CHI-X	14:20:14
250	534	LSE	14:20:06
74	534	LSE	14:18:42
176	534	LSE	14:18:42
250	534	LSE	14:17:12
95	534	Aquis	14:14:41
134	534	Turquoise	14:14:32
250	534	LSE	14:14:21
77	534	BATE	14:14:14
99	534	BATE	14:14:14
77	534	CHI-X	14:13:43
167	534	CHI-X	14:13:43
112	534	LSE	14:11:59
138	534	LSE	14:11:59
134	534	Turquoise	14:09:14
250	534	LSE	14:09:08
21	534	Aquis	14:09:03
4	534	Aquis	14:09:03
1	534	Aquis	14:09:03
69	534	Aquis	14:09:03
176	534	BATE	14:09:02
242	534	CHI-X	14:08:56
2	534	CHI-X	14:08:56
265	535	LSE	14:06:45
250	535.5	LSE	14:06:45
250	535.5	LSE	14:06:45
134	535.5	Turquoise	14:06:45
235	535.5	LSE	14:06:45
1416	535.5	LSE	14:06:45
65	535.5	CHI-X	14:06:45
176	535.5	BATE	14:06:45
95	535.5	Aquis	14:06:45
179	535.5	CHI-X	14:06:22
128	535.5	Turquoise	13:59:22
6	535.5	Turquoise	13:59:22
84	534.5	LSE	13:58:19
244	534.5	CHI-X	13:58:19
105	535	Aquis	13:58:19
180	535	BATE	13:57:36
67	535.5	Aquis	13:57:30
95	535.5	Aquis	13:57:30
28	535.5	Aquis	13:57:29
85	535.5	Aquis	13:57:29
99	535.5	Aquis	13:57:29
221	535.5	LSE	13:57:29
250	535.5	LSE	13:57:29
29	535.5	LSE	13:57:29
250	535.5	LSE	13:57:29
250	535.5	LSE	13:57:29
250	535.5	LSE	13:57:29
250	535.5	LSE	13:57:29
250	535.5	LSE	13:57:29
250	535.5	LSE	13:57:29
250	535.5	LSE	13:57:29
250	535.5	LSE	13:57:29
176	535.5	BATE	13:57:29
172	535.5	BATE	13:57:29
176	535.5	BATE	13:57:29
250	535.5	LSE	13:57:29
134	535.5	Turquoise	13:57:29
176	535.5	BATE	13:57:29
153	535.5	LSE	13:57:29
31	535.5	Turquoise	13:57:29
244	535.5	CHI-X	13:57:29
219	535.5	CHI-X	13:57:29
43	535.5	LSE	13:57:29
97	535.5	LSE	13:57:29
207	535.5	LSE	13:57:29
2225	535.5	LSE	13:57:29
20	535.5	Turquoise	13:57:29
25	535.5	CHI-X	13:57:29
134	535.5	Turquoise	13:57:29
83	535.5	CHI-X	13:57:29
134	535.5	Turquoise	13:57:29
83	535.5	Turquoise	13:57:29
117	535.5	LSE	13:57:29
161	535.5	CHI-X	13:57:29
65	535.5	CHI-X	13:57:29
179	535.5	CHI-X	13:53:29
45	534	Aquis	13:32:11
134	534	Turquoise	13:32:11
176	534	BATE	13:31:03
46	534	Aquis	13:31:03
265	534	CHI-X	13:30:31
178	533.5	LSE	13:29:52
98	534	LSE	13:29:49
134	534	Turquoise	13:29:49
152	534	LSE	13:29:49
648	534	LSE	13:29:49
230	534	LSE	13:25:29
250	534	LSE	13:25:29
223	533.5	CHI-X	13:21:55
95	534	Aquis	13:20:15
28	534	BATE	13:19:49
148	534	BATE	13:19:49
134	533.5	Turquoise	13:18:44
250	533.5	LSE	13:18:44
352	533.5	LSE	13:18:44
167	533.5	CHI-X	13:18:44
95	534	Aquis	13:15:33
94	533.5	LSE	13:15:21
156	533.5	LSE	13:15:21
77	533.5	CHI-X	13:15:21
47	534	BATE	13:15:14
8	534	BATE	13:15:14
121	534	BATE	13:15:14
250	533.5	LSE	13:10:59
36	533.5	CHI-X	13:10:59
250	533.5	LSE	13:10:59
92	534	LSE	13:09:16
158	534	LSE	13:09:16
250	534	LSE	13:05:10
95	534	Aquis	13:03:08
250	534	LSE	13:03:04
208	533.5	CHI-X	13:03:03
11	534	Turquoise	13:03:03
62	534	Turquoise	13:03:03
3	534	Turquoise	13:03:03
58	534	Turquoise	13:03:03
176	534	BATE	13:02:49
245	533.5	LSE	13:00:33
243	533.5	LSE	13:00:33
107	534	LSE	13:00:29
250	534	LSE	13:00:29
262	534	LSE	13:00:29
134	534	Turquoise	13:00:29
205	534	LSE	13:00:29
176	534	BATE	13:00:29
2004	534	LSE	13:00:29
95	534	Aquis	13:00:29
229	534	BATE	13:00:29
244	534	CHI-X	13:00:29
277	534	Aquis	13:00:29
123	534	BATE	12:59:57
244	534	CHI-X	12:59:54
250	534	LSE	12:59:54
123	534	Turquoise	12:59:40
11	534	Turquoise	12:59:40
71	534	LSE	12:58:50
179	534	LSE	12:58:50
3	534	LSE	12:57:48
241	534	LSE	12:57:48
6	534	LSE	12:57:48
4	534	CHI-X	12:57:24
110	534	CHI-X	12:57:24
18	534	CHI-X	12:57:24
35	534	CHI-X	12:57:24
77	534	CHI-X	12:57:24
134	534	Turquoise	12:57:23
1	533.5	Aquis	12:57:19
10	534	LSE	12:57:18
245	534	LSE	12:57:18
179	532.5	LSE	12:43:07
128	532.5	Turquoise	12:41:39
176	532.5	BATE	12:41:39
58	532.5	Turquoise	12:37:28
67	532.5	Aquis	12:37:28
95	532.5	Aquis	12:37:28
244	532.5	CHI-X	12:37:28
28	532.5	Aquis	12:37:18
102	532.5	Aquis	12:37:18
95	532.5	Aquis	12:37:18
244	533	CHI-X	12:37:18
82	532.5	Turquoise	12:37:14
140	532.5	Turquoise	12:37:14
368	532.5	LSE	12:37:14
12	533	BATE	12:37:14
250	533	LSE	12:37:14
250	533	LSE	12:37:14
36	533	BATE	12:37:14
747	533	LSE	12:37:14
33	533	BATE	12:37:14
72	533	LSE	12:37:14
124	533	LSE	12:37:14
310	533	LSE	12:37:14
1923	533	LSE	12:37:14
95	533	BATE	12:37:14
176	533	BATE	12:30:03
176	533	BATE	12:30:03
244	533	CHI-X	12:30:02
128	533	Turquoise	12:30:00
282	533	LSE	12:29:58
100	533	LSE	12:29:58
250	532.5	LSE	12:27:45
71	532.5	LSE	12:27:45
74	532.5	LSE	12:27:45
179	532.5	LSE	12:26:29
244	532.5	CHI-X	12:24:14
220	532.5	LSE	12:18:06
134	532.5	Turquoise	12:15:52
159	532.5	BATE	12:15:52
390	532.5	LSE	12:15:43
244	532.5	CHI-X	12:15:05
390	532.5	LSE	12:13:29
152	532.5	LSE	12:13:29
250	532.5	LSE	12:13:29
134	532.5	LSE	12:13:29
400	532.5	LSE	12:13:29
176	532.5	BATE	12:13:29
193	532.5	BATE	12:13:29
244	532.5	CHI-X	12:12:08
414	532.5	LSE	12:12:08
95	532.5	Aquis	12:12:01
134	532.5	Turquoise	12:11:57
336	532	LSE	12:11:51
95	532.5	Aquis	12:06:12
134	532.5	Turquoise	12:06:00
10	532	LSE	12:05:24
244	532	CHI-X	12:05:24
179	532	LSE	12:04:43
250	532	LSE	12:02:31
250	532	LSE	12:02:31
62	532	LSE	12:02:31
250	532	LSE	12:02:31
375	532	LSE	12:02:31
61	532	LSE	12:02:31
244	532	CHI-X	12:02:31
176	532	BATE	12:02:31
290	532	LSE	11:59:13
95	532.5	Aquis	11:59:02
134	532.5	Turquoise	11:58:56
337	532	LSE	11:56:59
244	532.5	CHI-X	11:56:41
30	532.5	LSE	11:56:31
470	532.5	LSE	11:56:31
134	532.5	Turquoise	11:56:18
95	533	Aquis	11:56:04
176	532.5	BATE	11:55:56
500	532.5	LSE	11:55:16
175	532.5	LSE	11:54:02
75	532.5	LSE	11:54:02
250	532.5	LSE	11:54:02
95	533	Aquis	11:52:55
134	532.5	Turquoise	11:52:50
176	532.5	BATE	11:52:45
244	532.5	CHI-X	11:52:32
240	532.5	LSE	11:51:30
260	533	LSE	11:50:25
100	533	Aquis	11:49:48
134	533.5	Turquoise	11:48:51
250	533	LSE	11:48:40
28	533.5	BATE	11:48:33
148	533.5	BATE	11:48:33
250	533	LSE	11:46:26
33	533.5	CHI-X	11:45:23
192	533.5	CHI-X	11:45:23
90	534	Aquis	11:45:23
486	534.5	LSE	11:45:23
603	534.5	LSE	11:45:23
2956	534.5	LSE	11:45:23
244	534	CHI-X	11:45:23
353	534	LSE	11:45:23
176	534	BATE	11:45:23
176	534	BATE	11:45:23
159	534	BATE	11:45:23
244	534	CHI-X	11:45:23
17	534	BATE	11:45:23
232	534	CHI-X	11:45:23
397	534.5	LSE	11:45:23
1	534.5	BATE	11:45:22
175	534.5	BATE	11:45:22
397	534.5	LSE	11:45:19
263	534	CHI-X	11:45:14
12	534	CHI-X	11:45:14
90	534.5	Aquis	11:44:55
134	534.5	Turquoise	11:43:34
134	534.5	Turquoise	11:40:58
95	534.5	Aquis	11:38:03
132	534.5	Turquoise	11:38:03
134	534.5	Turquoise	11:38:03
100	534.5	Aquis	11:38:03
2	534.5	Turquoise	11:37:59
134	534	Turquoise	11:21:41
58	534	LSE	11:20:16
95	534.5	Aquis	11:17:34
176	534.5	BATE	11:16:28
250	534	LSE	11:15:58
278	534	CHI-X	11:15:57
250	534.5	LSE	11:11:18
95	534.5	Aquis	11:08:27
26	534.5	Aquis	11:08:27
95	534.5	Aquis	11:08:27
134	534.5	Turquoise	11:08:27
132	534.5	LSE	11:08:27
176	535	BATE	11:08:08
244	535	CHI-X	11:08:03
134	535	Turquoise	11:08:01
418	534.5	LSE	11:07:59
2926	535	LSE	11:07:59
300	535	LSE	11:07:59
400	535	LSE	11:07:59
56	535	LSE	11:07:59
400	535	LSE	11:07:59
36	535	LSE	11:07:59
87	535	LSE	11:07:59
450	535	LSE	11:07:59
52	534.5	Aquis	11:05:24
210	534.5	CHI-X	11:04:59
7	534.5	Aquis	11:04:59
17	534.5	Aquis	11:04:59
134	534.5	Turquoise	11:04:59
134	534.5	Turquoise	11:04:59
176	534.5	BATE	11:04:59
194	534.5	BATE	11:04:59
1	534.5	Aquis	10:59:39
85	534.5	Aquis	10:57:39
87	534.5	Aquis	10:57:39
95	534.5	Aquis	10:57:39
100	534.5	CHI-X	10:57:38
158	534.5	BATE	10:57:38
134	534.5	Turquoise	10:57:38
144	534.5	CHI-X	10:55:52
244	534.5	CHI-X	10:47:07
3	534.5	Aquis	10:46:00
126	534.5	Turquoise	10:43:36
30	534	LSE	10:40:44
150	534	LSE	10:40:44
327	534	LSE	10:40:44
52	534	LSE	10:40:44
265	534.5	LSE	10:40:44
176	534.5	BATE	10:38:34
258	534.5	CHI-X	10:36:01
549	534.5	LSE	10:34:56
176	534.5	BATE	10:34:52
244	534.5	CHI-X	10:33:29
166	534.5	BATE	10:33:24
102	534.5	Aquis	10:31:39
53	534.5	Aquis	10:31:39
142	534.5	Turquoise	10:31:39
402	534.5	LSE	10:31:39
134	534.5	Turquoise	10:31:39
210	534.5	LSE	10:31:39
310	534.5	LSE	10:31:39
42	534.5	Aquis	10:31:39
259	534.5	CHI-X	10:31:39
250	535	LSE	10:30:31
3	535	LSE	10:29:50
419	535	LSE	10:29:50
229	535	CHI-X	10:28:51
155	535	LSE	10:28:45
203	535	LSE	10:28:45
750	535	LSE	10:28:45
328	535	LSE	10:28:45
84	535	LSE	10:28:40
155	535	LSE	10:28:40
241	535	LSE	10:28:40
186	534.5	BATE	10:28:08
176	534.5	BATE	10:24:43
3	534.5	CHI-X	10:24:32
227	534.5	CHI-X	10:24:32
412	534	LSE	10:24:30
95	534.5	Aquis	10:24:14
134	534.5	Turquoise	10:24:13
650	534	LSE	10:22:10
600	534.5	LSE	10:22:10
176	534.5	BATE	10:22:10
493	534.5	CHI-X	10:22:10
2327	534.5	LSE	10:22:10
10	534.5	CHI-X	10:22:10
134	534.5	Turquoise	10:22:10
263	534.5	Turquoise	10:22:10
827	534.5	BATE	10:22:10
95	534.5	Aquis	10:22:10
133	534.5	BATE	10:22:10
234	534.5	CHI-X	10:22:10
285	534.5	Aquis	10:22:10
60	533.5	LSE	10:18:10
469	533.5	LSE	10:18:10
4	533.5	LSE	10:18:10
5	533	Turquoise	10:16:30
5	533	CHI-X	10:16:23
234	533	CHI-X	10:16:23
410	533	LSE	10:16:13
95	533	Aquis	10:15:56
62	533	BATE	10:15:52
114	533	BATE	10:15:52
10	533	LSE	10:15:52
400	533	LSE	10:15:52
410	533	LSE	10:15:15
134	533	Turquoise	10:14:12
230	533	LSE	10:11:56
95	533	Aquis	10:10:55
176	533	BATE	10:10:39
466	533	LSE	10:08:47
108	533	LSE	10:06:39
348	533	LSE	10:06:39
20	533	Turquoise	10:06:28
114	533	Turquoise	10:06:28
88	533.5	CHI-X	10:06:04
156	533	CHI-X	10:06:04
97	533	Aquis	10:04:46
176	533	BATE	10:04:34
223	533	LSE	10:04:09
53	533	LSE	10:04:09
256	533	LSE	10:04:09
134	533	Turquoise	10:02:51
189	533	LSE	10:02:23
400	533	LSE	10:02:23
168	533	BATE	10:02:06
33	533.5	CHI-X	10:01:59
211	533.5	CHI-X	10:01:59
151	532.5	BATE	10:01:38
134	533	Turquoise	10:00:48
542	533	Turquoise	10:00:48
237	533	LSE	10:00:35
400	533	LSE	10:00:35
134	533	Turquoise	10:00:34
506	533	LSE	10:00:32
650	533	LSE	10:00:32
244	533	CHI-X	09:59:56
93	533	Aquis	09:57:49
97	533	Aquis	09:57:49
190	533	Aquis	09:57:49
448	532.5	LSE	09:55:47
448	532.5	LSE	09:52:32
244	532.5	CHI-X	09:52:02
270	532.5	LSE	09:49:03
24	532.5	LSE	09:45:38
206	532.5	LSE	09:45:38
275	532.5	LSE	09:42:50
399	532.5	LSE	09:42:50
244	532.5	CHI-X	09:42:26
2	532.5	LSE	09:40:19
272	532.5	LSE	09:40:19
3	532.5	LSE	09:39:32
807	532.5	LSE	09:39:32
130	532.5	CHI-X	09:39:18
315	532.5	CHI-X	09:39:18
690	531	LSE	09:37:33
266	531	CHI-X	09:37:30
2	531	CHI-X	09:37:30
122	530	BATE	09:32:21
17	530.5	Aquis	09:32:21
242	530.5	LSE	09:32:21
583	530.5	LSE	09:32:21
2062	531	LSE	09:32:20
65	530.5	LSE	09:32:20
675	530.5	LSE	09:32:20
124	530.5	Turquoise	09:32:18
4	530.5	Turquoise	09:32:18
134	530.5	Turquoise	09:32:18
65	530.5	BATE	09:32:18
96	530.5	CHI-X	09:32:18
148	530.5	CHI-X	09:32:18
122	530.5	CHI-X	09:32:18
118	530.5	BATE	09:32:18
45	530.5	CHI-X	09:32:18
96	530.5	CHI-X	09:32:18
78	530.5	Aquis	09:31:01
93	530.5	Aquis	09:31:01
188	530.5	Aquis	09:31:01
176	530.5	BATE	09:23:25
384	529.5	LSE	09:22:58
127	530	LSE	09:22:53
330	530	LSE	09:22:53
365	530	LSE	09:22:53
97	529.5	Aquis	09:22:10
28	530.5	BATE	09:20:12
148	530.5	BATE	09:20:12
134	530.5	Turquoise	09:20:09
244	530	CHI-X	09:20:05
105	530	Aquis	09:18:32
657	530	LSE	09:18:19
144	531	Turquoise	09:15:05
310	530	LSE	09:14:03
57	530.5	CHI-X	09:13:41
106	530.5	CHI-X	09:13:41
79	530.5	CHI-X	09:13:41
2	530.5	CHI-X	09:13:34
176	530.5	BATE	09:13:10
450	530.5	LSE	09:12:59
134	531	Turquoise	09:12:57
85	530	Aquis	09:12:03
470	530.5	LSE	09:11:03
169	530.5	BATE	09:11:03
240	530.5	CHI-X	09:11:03
310	530.5	LSE	09:11:03
250	531	LSE	09:10:29
250	531	LSE	09:10:29
250	531	LSE	09:10:29
250	531	LSE	09:10:29
110	531	Turquoise	09:10:29
720	531	LSE	09:10:29
24	531	Turquoise	09:10:29
681	531	LSE	09:10:29
22	531	Turquoise	09:10:29
102	531	Turquoise	09:10:29
1069	531	LSE	09:10:29
176	531	BATE	09:10:29
183	531	BATE	09:10:29
62	531	CHI-X	09:10:29
182	531	CHI-X	09:10:29
248	531	CHI-X	09:10:29
611	531.5	Turquoise	09:05:03
310	531.5	Turquoise	09:05:03
144	531.5	Turquoise	09:04:35
2	530.5	Turquoise	09:02:15
139	530.5	Turquoise	09:02:15
147	530	Aquis	09:02:15
3	530	Aquis	08:51:50
40	530	Aquis	08:51:50
176	530	BATE	08:51:42
98	530	CHI-X	08:51:33
146	530	CHI-X	08:51:33
225	529.5	LSE	08:50:09
275	530	LSE	08:48:27
135	530	LSE	08:46:13
32	530	LSE	08:46:13
43	530	LSE	08:46:13
175	530	LSE	08:46:13
365	530	LSE	08:46:13
95	530.5	Aquis	08:46:09
95	530	Aquis	08:46:09
176	530.5	BATE	08:45:09
244	531	CHI-X	08:45:01
90	530.5	Aquis	08:43:59
142	530.5	LSE	08:43:58
400	530.5	LSE	08:43:58
161	531	LSE	08:43:08
219	531	LSE	08:43:08
206	531	LSE	08:43:08
176	530.5	BATE	08:43:02
204	531	CHI-X	08:41:42
260	531	CHI-X	08:41:42
227	531	LSE	08:41:28
150	531	LSE	08:41:28
245	531	LSE	08:39:14
100	530.5	CHI-X	08:37:03
168	530.5	CHI-X	08:37:03
176	530.5	BATE	08:37:03
95	531	Aquis	08:37:03
805	531	LSE	08:37:03
55	531	BATE	08:37:03
75	531	Aquis	08:37:03
121	531	BATE	08:37:03
176	531	BATE	08:37:03
25	531	Aquis	08:37:03
352	531	BATE	08:37:03
285	531	Aquis	08:37:03
945	531.5	LSE	08:36:51
182	531.5	LSE	08:36:48
2377	531.5	LSE	08:36:48
377	531.5	CHI-X	08:36:45
355	531.5	CHI-X	08:36:45
660	529.5	LSE	08:15:17
3	529.5	LSE	08:15:17
114	529.5	LSE	08:15:17
2	528.5	LSE	08:13:56
270	528.5	LSE	08:12:25
392	528.5	LSE	08:12:25
250	527	LSE	08:09:43
176	528	BATE	08:07:54
244	528.5	CHI-X	08:07:49
250	527	LSE	08:07:27
250	528	LSE	08:05:42
250	528	LSE	08:03:38
250	528	LSE	08:01:25

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRRSIIVIV

Related Shares:

FTSE 100 Latest

Value8,796.63

Change40.42