11th Sep 2023 07:00
TRANSACTION IN OWN SHARES
11 September 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 8th September 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million share buyback programme announced on 31 August 2023.
London Stock Exchange
| |
Date of purchase | 08 September 2023
|
Number of ordinary shares purchased: | 84,000
|
Volume weighted average price paid: | £8.8941
|
Highest price paid per share: | £8.9740
|
Lowest price paid per share: | £8.7910
|
Grafton has to date purchased 590,824 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 8th September 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 08 September 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.8941 | 84,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
101 | GBP | 8.8680 | XLON | 08:35:04 | 00028046729TRDU1 |
249 | GBP | 8.8680 | XLON | 08:35:04 | 00028046730TRDU1 |
297 | GBP | 8.8930 | XLON | 08:41:48 | 00028046754TRDU1 |
875 | GBP | 8.8870 | XLON | 08:42:08 | 00028046755TRDU1 |
59 | GBP | 8.8870 | XLON | 08:42:08 | 00028046756TRDU1 |
287 | GBP | 8.9000 | XLON | 08:50:16 | 00028046804TRDU1 |
313 | GBP | 8.9000 | XLON | 08:52:14 | 00028046808TRDU1 |
1,128 | GBP | 8.9230 | XLON | 09:00:11 | 00028046889TRDU1 |
90 | GBP | 8.9170 | XLON | 09:00:11 | 00028046890TRDU1 |
492 | GBP | 8.9170 | XLON | 09:00:11 | 00028046891TRDU1 |
242 | GBP | 8.9170 | XLON | 09:00:11 | 00028046892TRDU1 |
20 | GBP | 8.9170 | XLON | 09:00:11 | 00028046893TRDU1 |
183 | GBP | 8.9110 | XLON | 09:00:11 | 00028046894TRDU1 |
125 | GBP | 8.9110 | XLON | 09:00:11 | 00028046895TRDU1 |
13 | GBP | 8.9110 | XLON | 09:00:11 | 00028046896TRDU1 |
248 | GBP | 8.8970 | XLON | 09:03:32 | 00028046906TRDU1 |
930 | GBP | 8.8700 | XLON | 09:10:53 | 00028046916TRDU1 |
110 | GBP | 8.8610 | XLON | 09:10:53 | 00028046917TRDU1 |
16 | GBP | 8.8610 | XLON | 09:10:53 | 00028046918TRDU1 |
4 | GBP | 8.8610 | XLON | 09:10:53 | 00028046919TRDU1 |
189 | GBP | 8.8610 | XLON | 09:10:53 | 00028046920TRDU1 |
307 | GBP | 8.8640 | XLON | 09:15:06 | 00028046924TRDU1 |
306 | GBP | 8.8560 | XLON | 09:16:07 | 00028046926TRDU1 |
120 | GBP | 8.8550 | XLON | 09:16:07 | 00028046927TRDU1 |
24 | GBP | 8.8550 | XLON | 09:16:07 | 00028046928TRDU1 |
158 | GBP | 8.8550 | XLON | 09:16:07 | 00028046929TRDU1 |
6 | GBP | 8.8370 | XLON | 09:20:11 | 00028046940TRDU1 |
278 | GBP | 8.8370 | XLON | 09:20:11 | 00028046941TRDU1 |
303 | GBP | 8.8660 | XLON | 09:28:29 | 00028047137TRDU1 |
256 | GBP | 8.8560 | XLON | 09:29:36 | 00028047159TRDU1 |
250 | GBP | 8.8560 | XLON | 09:29:36 | 00028047160TRDU1 |
125 | GBP | 8.8560 | XLON | 09:29:36 | 00028047161TRDU1 |
125 | GBP | 8.8560 | XLON | 09:29:36 | 00028047162TRDU1 |
110 | GBP | 8.8560 | XLON | 09:29:36 | 00028047163TRDU1 |
275 | GBP | 8.8470 | XLON | 09:29:38 | 00028047164TRDU1 |
301 | GBP | 8.8460 | XLON | 09:29:38 | 00028047165TRDU1 |
8 | GBP | 8.8230 | XLON | 09:35:02 | 00028047179TRDU1 |
290 | GBP | 8.8230 | XLON | 09:35:02 | 00028047180TRDU1 |
283 | GBP | 8.8300 | XLON | 09:43:20 | 00028047264TRDU1 |
174 | GBP | 8.8300 | XLON | 09:47:02 | 00028047302TRDU1 |
277 | GBP | 8.8300 | XLON | 09:47:02 | 00028047303TRDU1 |
151 | GBP | 8.8300 | XLON | 09:47:02 | 00028047304TRDU1 |
143 | GBP | 8.8300 | XLON | 09:47:02 | 00028047305TRDU1 |
1,083 | GBP | 8.8300 | XLON | 09:47:02 | 00028047306TRDU1 |
118 | GBP | 8.8250 | XLON | 09:51:27 | 00028047349TRDU1 |
167 | GBP | 8.8250 | XLON | 09:51:27 | 00028047350TRDU1 |
125 | GBP | 8.8240 | XLON | 09:51:27 | 00028047351TRDU1 |
125 | GBP | 8.8240 | XLON | 09:51:27 | 00028047352TRDU1 |
70 | GBP | 8.8240 | XLON | 09:51:27 | 00028047353TRDU1 |
330 | GBP | 8.8190 | XLON | 09:57:12 | 00028047414TRDU1 |
66 | GBP | 8.8160 | XLON | 10:00:02 | 00028047433TRDU1 |
300 | GBP | 8.8170 | XLON | 10:00:55 | 00028047436TRDU1 |
234 | GBP | 8.8100 | XLON | 10:01:03 | 00028047437TRDU1 |
326 | GBP | 8.8000 | XLON | 10:04:00 | 00028047451TRDU1 |
5 | GBP | 8.7910 | XLON | 10:04:10 | 00028047452TRDU1 |
335 | GBP | 8.7910 | XLON | 10:04:10 | 00028047453TRDU1 |
278 | GBP | 8.8310 | XLON | 10:14:51 | 00028047553TRDU1 |
303 | GBP | 8.8310 | XLON | 10:16:08 | 00028047556TRDU1 |
331 | GBP | 8.8310 | XLON | 10:18:12 | 00028047591TRDU1 |
5 | GBP | 8.8150 | XLON | 10:20:16 | 00028047610TRDU1 |
140 | GBP | 8.8430 | XLON | 10:23:18 | 00028047662TRDU1 |
440 | GBP | 8.8430 | XLON | 10:23:18 | 00028047663TRDU1 |
125 | GBP | 8.8430 | XLON | 10:24:43 | 00028047688TRDU1 |
195 | GBP | 8.8430 | XLON | 10:24:43 | 00028047689TRDU1 |
47 | GBP | 8.8390 | XLON | 10:25:59 | 00028047702TRDU1 |
375 | GBP | 8.8390 | XLON | 10:25:59 | 00028047703TRDU1 |
125 | GBP | 8.8390 | XLON | 10:25:59 | 00028047704TRDU1 |
315 | GBP | 8.8390 | XLON | 10:25:59 | 00028047705TRDU1 |
54 | GBP | 8.8390 | XLON | 10:25:59 | 00028047706TRDU1 |
469 | GBP | 8.8390 | XLON | 10:25:59 | 00028047707TRDU1 |
285 | GBP | 8.8230 | XLON | 10:32:35 | 00028047788TRDU1 |
109 | GBP | 8.8220 | XLON | 10:39:15 | 00028047821TRDU1 |
109 | GBP | 8.8220 | XLON | 10:39:15 | 00028047822TRDU1 |
95 | GBP | 8.8220 | XLON | 10:39:15 | 00028047823TRDU1 |
5 | GBP | 8.8350 | XLON | 10:42:33 | 00028047849TRDU1 |
265 | GBP | 8.8350 | XLON | 10:42:33 | 00028047850TRDU1 |
1,117 | GBP | 8.8530 | XLON | 10:44:32 | 00028047870TRDU1 |
712 | GBP | 8.8530 | XLON | 10:44:32 | 00028047871TRDU1 |
4 | GBP | 8.8230 | XLON | 10:50:06 | 00028047919TRDU1 |
5 | GBP | 8.8230 | XLON | 10:50:06 | 00028047920TRDU1 |
227 | GBP | 8.8230 | XLON | 10:50:07 | 00028047921TRDU1 |
281 | GBP | 8.8350 | XLON | 10:58:35 | 00028048000TRDU1 |
291 | GBP | 8.8340 | XLON | 11:00:44 | 00028048038TRDU1 |
283 | GBP | 8.8340 | XLON | 11:02:55 | 00028048053TRDU1 |
836 | GBP | 8.8410 | XLON | 11:05:06 | 00028048089TRDU1 |
280 | GBP | 8.8410 | XLON | 11:05:06 | 00028048090TRDU1 |
237 | GBP | 8.8350 | XLON | 11:05:08 | 00028048091TRDU1 |
46 | GBP | 8.8350 | XLON | 11:05:08 | 00028048092TRDU1 |
311 | GBP | 8.8630 | XLON | 11:17:25 | 00028048157TRDU1 |
277 | GBP | 8.8630 | XLON | 11:18:15 | 00028048171TRDU1 |
310 | GBP | 8.8600 | XLON | 11:20:33 | 00028048179TRDU1 |
103 | GBP | 8.8700 | XLON | 11:22:56 | 00028048197TRDU1 |
296 | GBP | 8.8700 | XLON | 11:23:46 | 00028048198TRDU1 |
332 | GBP | 8.8700 | XLON | 11:26:00 | 00028048247TRDU1 |
689 | GBP | 8.8640 | XLON | 11:26:04 | 00028048248TRDU1 |
213 | GBP | 8.8640 | XLON | 11:26:04 | 00028048249TRDU1 |
273 | GBP | 8.8500 | XLON | 11:26:45 | 00028048254TRDU1 |
272 | GBP | 8.8500 | XLON | 11:26:45 | 00028048255TRDU1 |
662 | GBP | 8.8580 | XLON | 11:37:59 | 00028048303TRDU1 |
318 | GBP | 8.8620 | XLON | 11:45:30 | 00028048334TRDU1 |
63 | GBP | 8.8590 | XLON | 11:46:11 | 00028048335TRDU1 |
770 | GBP | 8.8590 | XLON | 11:46:11 | 00028048336TRDU1 |
319 | GBP | 8.8720 | XLON | 11:54:57 | 00028048379TRDU1 |
125 | GBP | 8.8720 | XLON | 11:57:34 | 00028048381TRDU1 |
125 | GBP | 8.8720 | XLON | 11:57:34 | 00028048382TRDU1 |
27 | GBP | 8.8720 | XLON | 11:57:34 | 00028048383TRDU1 |
923 | GBP | 8.8560 | XLON | 11:58:50 | 00028048394TRDU1 |
291 | GBP | 8.8550 | XLON | 12:06:03 | 00028048418TRDU1 |
278 | GBP | 8.8550 | XLON | 12:06:03 | 00028048419TRDU1 |
223 | GBP | 8.8620 | XLON | 12:12:20 | 00028048430TRDU1 |
81 | GBP | 8.8620 | XLON | 12:12:20 | 00028048431TRDU1 |
125 | GBP | 8.8560 | XLON | 12:14:20 | 00028048440TRDU1 |
250 | GBP | 8.8560 | XLON | 12:14:20 | 00028048441TRDU1 |
125 | GBP | 8.8560 | XLON | 12:14:20 | 00028048442TRDU1 |
3 | GBP | 8.8560 | XLON | 12:14:20 | 00028048443TRDU1 |
375 | GBP | 8.8560 | XLON | 12:14:20 | 00028048444TRDU1 |
109 | GBP | 8.8680 | XLON | 12:21:59 | 00028048457TRDU1 |
322 | GBP | 8.8680 | XLON | 12:22:53 | 00028048461TRDU1 |
74 | GBP | 8.8680 | XLON | 12:25:29 | 00028048487TRDU1 |
47 | GBP | 8.8680 | XLON | 12:25:29 | 00028048488TRDU1 |
1 | GBP | 8.8680 | XLON | 12:25:29 | 00028048489TRDU1 |
311 | GBP | 8.8680 | XLON | 12:26:32 | 00028048495TRDU1 |
1 | GBP | 8.8680 | XLON | 12:29:01 | 00028048519TRDU1 |
328 | GBP | 8.8680 | XLON | 12:29:01 | 00028048520TRDU1 |
275 | GBP | 8.8680 | XLON | 12:31:42 | 00028048533TRDU1 |
3 | GBP | 8.8680 | XLON | 12:33:49 | 00028048545TRDU1 |
319 | GBP | 8.8680 | XLON | 12:33:49 | 00028048546TRDU1 |
285 | GBP | 8.8680 | XLON | 12:36:32 | 00028048562TRDU1 |
332 | GBP | 8.8680 | XLON | 12:38:46 | 00028048578TRDU1 |
768 | GBP | 8.8510 | XLON | 12:40:02 | 00028048592TRDU1 |
280 | GBP | 8.8500 | XLON | 12:40:02 | 00028048593TRDU1 |
4 | GBP | 8.8500 | XLON | 12:40:06 | 00028048594TRDU1 |
8 | GBP | 8.8660 | XLON | 12:49:38 | 00028048648TRDU1 |
1 | GBP | 8.8660 | XLON | 12:49:38 | 00028048649TRDU1 |
136 | GBP | 8.8920 | XLON | 12:52:45 | 00028048674TRDU1 |
268 | GBP | 8.8920 | XLON | 12:52:45 | 00028048675TRDU1 |
124 | GBP | 8.8910 | XLON | 12:52:45 | 00028048673TRDU1 |
119 | GBP | 8.8740 | XLON | 12:53:02 | 00028048676TRDU1 |
1,050 | GBP | 8.8740 | XLON | 12:53:02 | 00028048677TRDU1 |
281 | GBP | 8.8730 | XLON | 12:53:02 | 00028048678TRDU1 |
284 | GBP | 8.8730 | XLON | 12:53:02 | 00028048679TRDU1 |
250 | GBP | 8.8640 | XLON | 13:06:28 | 00028048779TRDU1 |
72 | GBP | 8.8640 | XLON | 13:06:28 | 00028048780TRDU1 |
302 | GBP | 8.8670 | XLON | 13:08:45 | 00028048787TRDU1 |
320 | GBP | 8.8670 | XLON | 13:10:52 | 00028048792TRDU1 |
326 | GBP | 8.8670 | XLON | 13:13:21 | 00028048813TRDU1 |
274 | GBP | 8.8670 | XLON | 13:16:02 | 00028048821TRDU1 |
29 | GBP | 8.8800 | XLON | 13:20:13 | 00028048842TRDU1 |
295 | GBP | 8.8800 | XLON | 13:20:13 | 00028048843TRDU1 |
427 | GBP | 8.8800 | XLON | 13:20:13 | 00028048844TRDU1 |
53 | GBP | 8.8800 | XLON | 13:20:13 | 00028048845TRDU1 |
163 | GBP | 8.8800 | XLON | 13:20:13 | 00028048846TRDU1 |
163 | GBP | 8.8800 | XLON | 13:20:13 | 00028048847TRDU1 |
25 | GBP | 8.8800 | XLON | 13:20:13 | 00028048848TRDU1 |
250 | GBP | 8.8800 | XLON | 13:20:13 | 00028048849TRDU1 |
8 | GBP | 8.8800 | XLON | 13:20:13 | 00028048850TRDU1 |
64 | GBP | 8.8800 | XLON | 13:20:13 | 00028048851TRDU1 |
548 | GBP | 8.8790 | XLON | 13:20:13 | 00028048852TRDU1 |
30 | GBP | 8.8920 | XLON | 13:35:51 | 00028049020TRDU1 |
644 | GBP | 8.8920 | XLON | 13:35:51 | 00028049021TRDU1 |
306 | GBP | 8.8920 | XLON | 13:36:02 | 00028049022TRDU1 |
5 | GBP | 8.8980 | XLON | 13:37:37 | 00028049031TRDU1 |
5 | GBP | 8.8980 | XLON | 13:37:37 | 00028049032TRDU1 |
125 | GBP | 8.8980 | XLON | 13:37:59 | 00028049033TRDU1 |
163 | GBP | 8.8980 | XLON | 13:37:59 | 00028049034TRDU1 |
1,336 | GBP | 8.8920 | XLON | 13:38:35 | 00028049038TRDU1 |
272 | GBP | 8.8920 | XLON | 13:46:06 | 00028049148TRDU1 |
265 | GBP | 8.8990 | XLON | 13:48:58 | 00028049160TRDU1 |
8 | GBP | 8.8990 | XLON | 13:48:58 | 00028049161TRDU1 |
117 | GBP | 8.8930 | XLON | 13:49:36 | 00028049169TRDU1 |
154 | GBP | 8.8930 | XLON | 13:49:36 | 00028049170TRDU1 |
3 | GBP | 8.8930 | XLON | 13:49:36 | 00028049171TRDU1 |
103 | GBP | 8.8930 | XLON | 13:49:36 | 00028049172TRDU1 |
125 | GBP | 8.8920 | XLON | 13:49:50 | 00028049182TRDU1 |
581 | GBP | 8.8920 | XLON | 13:49:50 | 00028049183TRDU1 |
329 | GBP | 8.8920 | XLON | 13:49:50 | 00028049184TRDU1 |
212 | GBP | 8.8860 | XLON | 13:56:02 | 00028049257TRDU1 |
278 | GBP | 8.8860 | XLON | 13:56:02 | 00028049258TRDU1 |
130 | GBP | 8.8860 | XLON | 13:56:02 | 00028049259TRDU1 |
11 | GBP | 8.8960 | XLON | 14:02:43 | 00028049350TRDU1 |
327 | GBP | 8.8960 | XLON | 14:02:43 | 00028049351TRDU1 |
1 | GBP | 8.8960 | XLON | 14:04:02 | 00028049384TRDU1 |
2 | GBP | 8.8960 | XLON | 14:04:02 | 00028049385TRDU1 |
2 | GBP | 8.8960 | XLON | 14:04:02 | 00028049386TRDU1 |
490 | GBP | 8.8960 | XLON | 14:13:02 | 00028049544TRDU1 |
272 | GBP | 8.8960 | XLON | 14:13:02 | 00028049545TRDU1 |
64 | GBP | 8.8960 | XLON | 14:13:02 | 00028049546TRDU1 |
107 | GBP | 8.8960 | XLON | 14:13:02 | 00028049547TRDU1 |
234 | GBP | 8.8960 | XLON | 14:13:02 | 00028049548TRDU1 |
81 | GBP | 8.8960 | XLON | 14:13:02 | 00028049549TRDU1 |
8 | GBP | 8.8960 | XLON | 14:13:02 | 00028049550TRDU1 |
270 | GBP | 8.8960 | XLON | 14:13:02 | 00028049551TRDU1 |
1,500 | GBP | 8.8960 | XLON | 14:13:02 | 00028049552TRDU1 |
21 | GBP | 8.9000 | XLON | 14:23:54 | 00028049685TRDU1 |
144 | GBP | 8.9080 | XLON | 14:24:26 | 00028049687TRDU1 |
250 | GBP | 8.9080 | XLON | 14:24:26 | 00028049688TRDU1 |
125 | GBP | 8.9080 | XLON | 14:24:26 | 00028049689TRDU1 |
280 | GBP | 8.9080 | XLON | 14:26:29 | 00028049714TRDU1 |
234 | GBP | 8.9080 | XLON | 14:26:37 | 00028049718TRDU1 |
63 | GBP | 8.9080 | XLON | 14:26:37 | 00028049719TRDU1 |
2,270 | GBP | 8.9190 | XLON | 14:30:42 | 00028049778TRDU1 |
320 | GBP | 8.9190 | XLON | 14:30:42 | 00028049779TRDU1 |
558 | GBP | 8.9190 | XLON | 14:30:42 | 00028049780TRDU1 |
137 | GBP | 8.9080 | XLON | 14:39:01 | 00028050093TRDU1 |
524 | GBP | 8.9080 | XLON | 14:39:01 | 00028050094TRDU1 |
184 | GBP | 8.9080 | XLON | 14:39:01 | 00028050095TRDU1 |
1,327 | GBP | 8.9140 | XLON | 14:46:59 | 00028050246TRDU1 |
327 | GBP | 8.9140 | XLON | 14:46:59 | 00028050247TRDU1 |
552 | GBP | 8.9140 | XLON | 14:46:59 | 00028050248TRDU1 |
411 | GBP | 8.9130 | XLON | 14:46:59 | 00028050249TRDU1 |
162 | GBP | 8.9130 | XLON | 14:46:59 | 00028050250TRDU1 |
120 | GBP | 8.9100 | XLON | 14:54:39 | 00028050395TRDU1 |
375 | GBP | 8.9100 | XLON | 14:54:39 | 00028050396TRDU1 |
125 | GBP | 8.9100 | XLON | 14:54:39 | 00028050397TRDU1 |
125 | GBP | 8.9100 | XLON | 14:54:39 | 00028050398TRDU1 |
75 | GBP | 8.9100 | XLON | 14:54:39 | 00028050399TRDU1 |
7 | GBP | 8.9100 | XLON | 14:54:39 | 00028050400TRDU1 |
500 | GBP | 8.9100 | XLON | 14:54:39 | 00028050401TRDU1 |
281 | GBP | 8.9100 | XLON | 14:54:39 | 00028050402TRDU1 |
305 | GBP | 8.9240 | XLON | 15:01:28 | 00028050530TRDU1 |
6 | GBP | 8.9220 | XLON | 15:02:30 | 00028050561TRDU1 |
2 | GBP | 8.9360 | XLON | 15:03:07 | 00028050562TRDU1 |
125 | GBP | 8.9360 | XLON | 15:03:07 | 00028050563TRDU1 |
179 | GBP | 8.9360 | XLON | 15:03:07 | 00028050564TRDU1 |
2 | GBP | 8.9360 | XLON | 15:03:43 | 00028050568TRDU1 |
3 | GBP | 8.9360 | XLON | 15:03:43 | 00028050569TRDU1 |
5 | GBP | 8.9350 | XLON | 15:03:43 | 00028050570TRDU1 |
500 | GBP | 8.9500 | XLON | 15:05:47 | 00028050600TRDU1 |
126 | GBP | 8.9500 | XLON | 15:05:47 | 00028050601TRDU1 |
293 | GBP | 8.9540 | XLON | 15:06:35 | 00028050605TRDU1 |
500 | GBP | 8.9550 | XLON | 15:09:01 | 00028050651TRDU1 |
562 | GBP | 8.9550 | XLON | 15:09:01 | 00028050652TRDU1 |
800 | GBP | 8.9550 | XLON | 15:09:01 | 00028050653TRDU1 |
124 | GBP | 8.9550 | XLON | 15:09:01 | 00028050654TRDU1 |
144 | GBP | 8.9550 | XLON | 15:09:01 | 00028050655TRDU1 |
810 | GBP | 8.9550 | XLON | 15:09:01 | 00028050656TRDU1 |
296 | GBP | 8.9580 | XLON | 15:18:17 | 00028050736TRDU1 |
307 | GBP | 8.9600 | XLON | 15:19:26 | 00028050741TRDU1 |
1 | GBP | 8.9600 | XLON | 15:20:40 | 00028050757TRDU1 |
3 | GBP | 8.9600 | XLON | 15:20:40 | 00028050758TRDU1 |
279 | GBP | 8.9600 | XLON | 15:20:41 | 00028050759TRDU1 |
4 | GBP | 8.9600 | XLON | 15:20:41 | 00028050760TRDU1 |
2 | GBP | 8.9600 | XLON | 15:20:41 | 00028050761TRDU1 |
68 | GBP | 8.9740 | XLON | 15:27:23 | 00028050794TRDU1 |
375 | GBP | 8.9740 | XLON | 15:27:23 | 00028050795TRDU1 |
375 | GBP | 8.9740 | XLON | 15:27:23 | 00028050796TRDU1 |
382 | GBP | 8.9740 | XLON | 15:27:23 | 00028050797TRDU1 |
118 | GBP | 8.9740 | XLON | 15:27:23 | 00028050798TRDU1 |
604 | GBP | 8.9740 | XLON | 15:27:23 | 00028050799TRDU1 |
250 | GBP | 8.9740 | XLON | 15:27:23 | 00028050800TRDU1 |
310 | GBP | 8.9740 | XLON | 15:27:23 | 00028050801TRDU1 |
882 | GBP | 8.9740 | XLON | 15:27:23 | 00028050802TRDU1 |
596 | GBP | 8.9740 | XLON | 15:27:23 | 00028050803TRDU1 |
472 | GBP | 8.9740 | XLON | 15:27:23 | 00028050804TRDU1 |
80 | GBP | 8.9370 | XLON | 15:36:35 | 00028050882TRDU1 |
262 | GBP | 8.9370 | XLON | 15:36:35 | 00028050883TRDU1 |
562 | GBP | 8.9370 | XLON | 15:36:35 | 00028050884TRDU1 |
451 | GBP | 8.9310 | XLON | 15:36:35 | 00028050885TRDU1 |
179 | GBP | 8.9310 | XLON | 15:40:28 | 00028050911TRDU1 |
10 | GBP | 8.9370 | XLON | 15:50:26 | 00028050983TRDU1 |
36 | GBP | 8.9460 | XLON | 15:52:27 | 00028050997TRDU1 |
1,956 | GBP | 8.9460 | XLON | 15:52:27 | 00028050998TRDU1 |
291 | GBP | 8.9460 | XLON | 15:52:42 | 00028051001TRDU1 |
125 | GBP | 8.9440 | XLON | 15:54:56 | 00028051015TRDU1 |
250 | GBP | 8.9440 | XLON | 15:54:56 | 00028051016TRDU1 |
209 | GBP | 8.9440 | XLON | 15:54:56 | 00028051017TRDU1 |
1,200 | GBP | 8.9420 | XLON | 15:54:56 | 00028051018TRDU1 |
1,200 | GBP | 8.9420 | XLON | 15:54:56 | 00028051019TRDU1 |
184 | GBP | 8.9420 | XLON | 15:54:56 | 00028051020TRDU1 |
194 | GBP | 8.9420 | XLON | 15:54:56 | 00028051021TRDU1 |
1,013 | GBP | 8.9430 | XLON | 16:02:45 | 00028051045TRDU1 |
678 | GBP | 8.9400 | XLON | 16:02:45 | 00028051046TRDU1 |
514 | GBP | 8.9340 | XLON | 16:03:03 | 00028051049TRDU1 |
354 | GBP | 8.9240 | XLON | 16:04:17 | 00028051056TRDU1 |
944 | GBP | 8.9090 | XLON | 16:12:19 | 00028051096TRDU1 |
671 | GBP | 8.9020 | XLON | 16:12:19 | 00028051097TRDU1 |
541 | GBP | 8.9010 | XLON | 16:12:20 | 00028051098TRDU1 |
111 | GBP | 8.9010 | XLON | 16:12:20 | 00028051099TRDU1 |
611 | GBP | 8.9070 | XLON | 16:19:03 | 00028051123TRDU1 |
297 | GBP | 8.9070 | XLON | 16:19:08 | 00028051124TRDU1 |
134 | GBP | 8.9120 | XLON | 16:21:28 | 00028051144TRDU1 |
625 | GBP | 8.9120 | XLON | 16:21:28 | 00028051145TRDU1 |
125 | GBP | 8.9120 | XLON | 16:21:28 | 00028051146TRDU1 |
147 | GBP | 8.9120 | XLON | 16:21:28 | 00028051147TRDU1 |
1,224 | GBP | 8.9120 | XLON | 16:21:28 | 00028051148TRDU1 |
149 | GBP | 8.9120 | XLON | 16:21:28 | 00028051149TRDU1 |
169 | GBP | 8.9030 | XLON | 16:23:32 | 00028051151TRDU1 |
267 | GBP | 8.9030 | XLON | 16:23:32 | 00028051152TRDU1 |
108 | GBP | 8.9030 | XLON | 16:23:32 | 00028051153TRDU1 |
150 | GBP | 8.9030 | XLON | 16:23:32 | 00028051154TRDU1 |
11 | GBP | 8.9030 | XLON | 16:23:32 | 00028051155TRDU1 |
125 | GBP | 8.9030 | XLON | 16:23:32 | 00028051156TRDU1 |
281 | GBP | 8.8950 | XLON | 16:24:02 | 00028051158TRDU1 |
323 | GBP | 8.8920 | XLON | 16:29:41 | 00028051213TRDU1 |
Related Shares:
Grafton Group