16th Apr 2018 07:25
Date: 16th April 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 13 April 2018 it purchased 126,132 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 376.4342998 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 103,056,389 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 537,545,980.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 13-Apr-18 |
Number of ordinary shares purchased: | 3,964 |
Volume weighted average price paid per share: | 376.45 |
Platform code | XLON |
Date of purchase: | 13-Apr-18 |
Number of ordinary shares purchased: | 92,324 |
Volume weighted average price paid per share: | 376.57 |
Platform code | CHIX |
Date of purchase: | 13-Apr-18 |
Number of ordinary shares purchased: | 20,887 |
Volume weighted average price paid per share: | 376.40 |
Platform code | TRQX |
Date of purchase: | 13-Apr-18 |
Number of ordinary shares purchased: | 8,957 |
Volume weighted average price paid per share: | 375.13 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
13/04/2018 | 10:16:31.716 | 503 | 382 | CHIX |
13/04/2018 | 10:17:17.977 | 735 | 382 | XLON |
13/04/2018 | 10:18:11.263 | 640 | 382 | XLON |
13/04/2018 | 10:16:31.720 | 668 | 381.8 | XLON |
13/04/2018 | 10:19:11.435 | 739 | 381.8 | XLON |
13/04/2018 | 10:15:47.978 | 615 | 381.7 | BATE |
13/04/2018 | 10:15:47.977 | 670 | 381.7 | XLON |
13/04/2018 | 10:16:00.042 | 385 | 381.7 | CHIX |
13/04/2018 | 10:16:00.042 | 199 | 381.7 | CHIX |
13/04/2018 | 10:15:47.978 | 527 | 381.6 | XLON |
13/04/2018 | 10:16:00.044 | 375 | 381.6 | XLON |
13/04/2018 | 10:19:11.435 | 879 | 381.6 | XLON |
13/04/2018 | 10:11:23.328 | 131 | 381.4 | XLON |
13/04/2018 | 10:11:23.531 | 93 | 381.4 | XLON |
13/04/2018 | 10:11:23.531 | 469 | 381.4 | XLON |
13/04/2018 | 10:19:11.435 | 604 | 381.2 | CHIX |
13/04/2018 | 10:19:11.436 | 588 | 381.1 | TRQX |
13/04/2018 | 10:06:37.791 | 114 | 380.6 | TRQX |
13/04/2018 | 10:05:07.978 | 663 | 380.5 | XLON |
13/04/2018 | 10:05:07.981 | 848 | 380.5 | XLON |
13/04/2018 | 10:05:07.981 | 482 | 380.5 | XLON |
13/04/2018 | 10:06:37.791 | 25 | 380.5 | TRQX |
13/04/2018 | 10:05:07.981 | 59 | 380.4 | XLON |
13/04/2018 | 10:05:07.981 | 793 | 380.4 | XLON |
13/04/2018 | 10:06:37.788 | 296 | 380.4 | TRQX |
13/04/2018 | 10:06:37.788 | 233 | 380.4 | TRQX |
13/04/2018 | 10:24:23.687 | 296 | 380.3 | XLON |
13/04/2018 | 10:24:23.687 | 302 | 380.3 | XLON |
13/04/2018 | 10:24:23.687 | 154 | 380.3 | XLON |
13/04/2018 | 10:24:23.687 | 651 | 380.3 | XLON |
13/04/2018 | 10:25:25.999 | 589 | 380.1 | CHIX |
13/04/2018 | 10:25:25.999 | 617 | 380.1 | XLON |
13/04/2018 | 10:25:25.999 | 681 | 380.1 | XLON |
13/04/2018 | 10:25:25.999 | 642 | 380.1 | XLON |
13/04/2018 | 10:25:27.073 | 566 | 379.7 | BATE |
13/04/2018 | 10:28:43.327 | 730 | 379.3 | XLON |
13/04/2018 | 10:01:07.969 | 758 | 379.2 | XLON |
13/04/2018 | 10:03:07.968 | 200 | 379.2 | XLON |
13/04/2018 | 10:28:43.334 | 1143 | 379.2 | XLON |
13/04/2018 | 10:01:07.968 | 754 | 379.1 | XLON |
13/04/2018 | 09:59:19.607 | 364 | 378.9 | TRQX |
13/04/2018 | 09:59:19.608 | 646 | 378.9 | XLON |
13/04/2018 | 09:59:19.608 | 200 | 378.9 | TRQX |
13/04/2018 | 10:00:16.964 | 83 | 378.9 | XLON |
13/04/2018 | 11:52:00.035 | 504 | 378.9 | CHIX |
13/04/2018 | 12:29:51.219 | 589 | 378.9 | CHIX |
13/04/2018 | 09:58:10.032 | 281 | 378.8 | CHIX |
13/04/2018 | 09:59:19.610 | 552 | 378.8 | CHIX |
13/04/2018 | 10:55:03.319 | 643 | 378.7 | XLON |
13/04/2018 | 11:10:06.159 | 666 | 378.7 | XLON |
13/04/2018 | 11:52:00.036 | 431 | 378.7 | XLON |
13/04/2018 | 11:52:00.036 | 181 | 378.7 | XLON |
13/04/2018 | 09:58:10.032 | 708 | 378.6 | XLON |
13/04/2018 | 09:58:10.036 | 700 | 378.6 | XLON |
13/04/2018 | 09:58:10.036 | 129 | 378.6 | XLON |
13/04/2018 | 10:29:44.592 | 636 | 378.6 | XLON |
13/04/2018 | 10:55:03.328 | 1837 | 378.5 | XLON |
13/04/2018 | 10:55:03.330 | 7 | 378.5 | XLON |
13/04/2018 | 11:58:40.614 | 696 | 378.5 | XLON |
13/04/2018 | 10:29:44.592 | 696 | 378.4 | XLON |
13/04/2018 | 10:34:25.410 | 668 | 378.4 | XLON |
13/04/2018 | 11:10:06.165 | 716 | 378.4 | XLON |
13/04/2018 | 12:31:40.534 | 756 | 378.4 | XLON |
13/04/2018 | 12:31:40.534 | 724 | 378.4 | XLON |
13/04/2018 | 12:31:40.534 | 517 | 378.4 | XLON |
13/04/2018 | 12:31:40.534 | 233 | 378.4 | XLON |
13/04/2018 | 11:59:10.580 | 507 | 378.3 | XLON |
13/04/2018 | 11:59:10.580 | 576 | 378.3 | CHIX |
13/04/2018 | 11:59:10.580 | 164 | 378.3 | XLON |
13/04/2018 | 12:40:28.651 | 755 | 378.3 | XLON |
13/04/2018 | 12:34:55.169 | 537 | 378.2 | XLON |
13/04/2018 | 12:34:55.169 | 320 | 378.2 | XLON |
13/04/2018 | 12:34:55.169 | 180 | 378.2 | XLON |
13/04/2018 | 12:34:55.169 | 405 | 378.2 | XLON |
13/04/2018 | 12:31:40.535 | 126 | 378 | CHIX |
13/04/2018 | 09:56:30.137 | 684 | 377.9 | XLON |
13/04/2018 | 10:39:37.977 | 252 | 377.9 | CHIX |
13/04/2018 | 10:39:37.977 | 242 | 377.9 | CHIX |
13/04/2018 | 10:39:37.977 | 414 | 377.9 | XLON |
13/04/2018 | 10:39:37.977 | 338 | 377.9 | XLON |
13/04/2018 | 11:21:05.616 | 508 | 377.9 | CHIX |
13/04/2018 | 12:03:04.539 | 715 | 377.9 | XLON |
13/04/2018 | 09:56:30.032 | 200 | 377.8 | CHIX |
13/04/2018 | 09:56:30.137 | 200 | 377.8 | XLON |
13/04/2018 | 09:56:30.137 | 536 | 377.8 | XLON |
13/04/2018 | 10:35:34.016 | 635 | 377.8 | XLON |
13/04/2018 | 11:21:05.616 | 578 | 377.8 | TRQX |
13/04/2018 | 12:40:28.652 | 182 | 377.8 | BATE |
13/04/2018 | 12:40:28.652 | 314 | 377.8 | BATE |
13/04/2018 | 12:40:28.653 | 495 | 377.8 | CHIX |
13/04/2018 | 11:21:05.616 | 691 | 377.7 | XLON |
13/04/2018 | 11:21:05.616 | 26 | 377.7 | XLON |
13/04/2018 | 09:56:05.928 | 662 | 377.6 | XLON |
13/04/2018 | 12:18:56.240 | 633 | 377.3 | XLON |
13/04/2018 | 12:51:15.285 | 471 | 377.3 | CHIX |
13/04/2018 | 12:51:15.285 | 705 | 377.3 | XLON |
13/04/2018 | 12:51:15.285 | 136 | 377.3 | CHIX |
13/04/2018 | 12:21:28.312 | 382 | 377.1 | XLON |
13/04/2018 | 12:21:28.312 | 284 | 377.1 | XLON |
13/04/2018 | 10:35:34.022 | 808 | 377 | XLON |
13/04/2018 | 11:42:59.010 | 600 | 377 | CHIX |
13/04/2018 | 12:52:58.631 | 696 | 376.9 | XLON |
13/04/2018 | 09:24:07.970 | 93 | 376.8 | XLON |
13/04/2018 | 09:24:07.970 | 600 | 376.8 | XLON |
13/04/2018 | 09:24:07.970 | 26 | 376.8 | XLON |
13/04/2018 | 09:24:07.973 | 850 | 376.8 | XLON |
13/04/2018 | 09:25:23.319 | 708 | 376.8 | XLON |
13/04/2018 | 13:26:49.622 | 551 | 376.8 | CHIX |
13/04/2018 | 13:26:49.622 | 711 | 376.7 | XLON |
13/04/2018 | 09:25:23.340 | 662 | 376.6 | XLON |
13/04/2018 | 09:25:23.340 | 416 | 376.6 | XLON |
13/04/2018 | 09:25:23.340 | 648 | 376.6 | XLON |
13/04/2018 | 09:28:00.032 | 163 | 376.6 | CHIX |
13/04/2018 | 09:28:00.032 | 418 | 376.6 | CHIX |
13/04/2018 | 12:56:21.006 | 164 | 376.6 | TRQX |
13/04/2018 | 12:56:45.943 | 330 | 376.6 | TRQX |
13/04/2018 | 09:55:06.590 | 762 | 376.5 | XLON |
13/04/2018 | 09:55:06.590 | 310 | 376.5 | XLON |
13/04/2018 | 12:58:53.201 | 694 | 376.5 | XLON |
13/04/2018 | 13:55:34.890 | 495 | 376.4 | CHIX |
13/04/2018 | 09:28:56.156 | 1074 | 376.3 | XLON |
13/04/2018 | 09:28:56.156 | 664 | 376.3 | XLON |
13/04/2018 | 09:55:06.593 | 114 | 376.3 | XLON |
13/04/2018 | 09:22:03.318 | 190 | 376.2 | XLON |
13/04/2018 | 09:22:03.318 | 538 | 376.2 | XLON |
13/04/2018 | 09:29:56.645 | 281 | 376.2 | CHIX |
13/04/2018 | 14:05:05.616 | 514 | 376.2 | CHIX |
13/04/2018 | 14:05:05.616 | 498 | 376.2 | TRQX |
13/04/2018 | 09:55:06.616 | 486 | 376.1 | XLON |
13/04/2018 | 13:13:00.034 | 442 | 376.1 | CHIX |
13/04/2018 | 13:13:00.034 | 151 | 376.1 | CHIX |
13/04/2018 | 14:05:05.617 | 534 | 376.1 | XLON |
13/04/2018 | 14:05:05.617 | 110 | 376.1 | XLON |
13/04/2018 | 14:14:39.610 | 73 | 376.1 | XLON |
13/04/2018 | 14:14:39.610 | 499 | 376.1 | XLON |
13/04/2018 | 14:14:39.610 | 76 | 376.1 | XLON |
13/04/2018 | 14:35:10.355 | 620 | 376.1 | XLON |
13/04/2018 | 09:29:56.642 | 1010 | 376 | XLON |
13/04/2018 | 09:47:03.318 | 619 | 376 | XLON |
13/04/2018 | 09:29:56.642 | 706 | 375.9 | XLON |
13/04/2018 | 13:36:24.368 | 305 | 375.9 | CHIX |
13/04/2018 | 13:36:24.368 | 220 | 375.9 | CHIX |
13/04/2018 | 14:27:17.802 | 100 | 375.9 | CHIX |
13/04/2018 | 14:27:17.802 | 450 | 375.9 | CHIX |
13/04/2018 | 09:30:06.105 | 800 | 375.7 | XLON |
13/04/2018 | 09:30:06.106 | 233 | 375.7 | XLON |
13/04/2018 | 09:30:06.122 | 888 | 375.7 | XLON |
13/04/2018 | 09:30:06.149 | 600 | 375.7 | XLON |
13/04/2018 | 09:30:06.149 | 35 | 375.7 | XLON |
13/04/2018 | 09:30:06.106 | 506 | 375.7 | TRQX |
13/04/2018 | 13:45:09.343 | 613 | 375.7 | XLON |
13/04/2018 | 14:22:10.616 | 713 | 375.7 | XLON |
13/04/2018 | 14:43:42.784 | 631 | 375.7 | XLON |
13/04/2018 | 09:02:37.968 | 600 | 375.6 | XLON |
13/04/2018 | 09:02:37.968 | 531 | 375.6 | XLON |
13/04/2018 | 09:30:06.106 | 592 | 375.6 | CHIX |
13/04/2018 | 09:30:06.165 | 558 | 375.6 | CHIX |
13/04/2018 | 09:38:55.698 | 722 | 375.6 | XLON |
13/04/2018 | 09:02:37.969 | 100 | 375.5 | XLON |
13/04/2018 | 09:02:37.970 | 586 | 375.5 | XLON |
13/04/2018 | 09:02:37.980 | 62 | 375.5 | XLON |
13/04/2018 | 09:03:05.075 | 1451 | 375.5 | XLON |
13/04/2018 | 09:38:55.697 | 693 | 375.5 | XLON |
13/04/2018 | 09:12:46.294 | 100 | 375.4 | XLON |
13/04/2018 | 09:12:46.295 | 561 | 375.4 | XLON |
13/04/2018 | 09:12:46.295 | 711 | 375.4 | XLON |
13/04/2018 | 09:12:46.298 | 600 | 375.4 | XLON |
13/04/2018 | 09:03:05.106 | 297 | 375.3 | XLON |
13/04/2018 | 14:48:12.117 | 585 | 375.3 | BATE |
13/04/2018 | 14:48:17.195 | 13 | 375.3 | XLON |
13/04/2018 | 14:49:24.942 | 206 | 375.3 | XLON |
13/04/2018 | 14:49:28.364 | 95 | 375.3 | XLON |
13/04/2018 | 14:50:38.699 | 375 | 375.3 | XLON |
13/04/2018 | 09:03:05.109 | 417 | 375.2 | XLON |
13/04/2018 | 09:03:05.120 | 297 | 375.2 | XLON |
13/04/2018 | 09:31:38.323 | 697 | 375.2 | XLON |
13/04/2018 | 14:50:38.700 | 197 | 375.2 | CHIX |
13/04/2018 | 14:50:38.700 | 382 | 375.2 | CHIX |
13/04/2018 | 15:13:40.032 | 27 | 374.9 | CHIX |
13/04/2018 | 15:13:40.032 | 505 | 374.9 | CHIX |
13/04/2018 | 09:31:38.358 | 690 | 374.8 | XLON |
13/04/2018 | 14:53:26.025 | 529 | 374.8 | TRQX |
13/04/2018 | 15:23:35.197 | 360 | 374.8 | XLON |
13/04/2018 | 15:23:35.197 | 401 | 374.8 | XLON |
13/04/2018 | 15:23:35.197 | 620 | 374.8 | XLON |
13/04/2018 | 15:23:35.197 | 540 | 374.8 | CHIX |
13/04/2018 | 09:31:39.362 | 400 | 374.6 | XLON |
13/04/2018 | 09:31:39.363 | 358 | 374.6 | XLON |
13/04/2018 | 15:51:40.444 | 480 | 374.2 | CHIX |
13/04/2018 | 16:04:10.032 | 273 | 374.2 | CHIX |
13/04/2018 | 16:05:32.249 | 233 | 374.1 | XLON |
13/04/2018 | 16:05:32.249 | 618 | 374.1 | XLON |
13/04/2018 | 16:05:32.249 | 520 | 374.1 | XLON |
13/04/2018 | 15:06:24.388 | 539 | 374 | CHIX |
13/04/2018 | 15:06:24.388 | 177 | 374 | XLON |
13/04/2018 | 15:06:24.388 | 581 | 374 | XLON |
13/04/2018 | 15:06:24.388 | 679 | 374 | XLON |
13/04/2018 | 16:25:20.032 | 128 | 374 | CHIX |
13/04/2018 | 16:25:20.032 | 165 | 374 | CHIX |
13/04/2018 | 16:27:00.033 | 266 | 374 | CHIX |
13/04/2018 | 08:26:00.033 | 105 | 373.9 | CHIX |
13/04/2018 | 08:26:23.329 | 870 | 373.9 | XLON |
13/04/2018 | 08:57:20.032 | 281 | 373.9 | CHIX |
13/04/2018 | 15:24:06.386 | 863 | 373.9 | XLON |
13/04/2018 | 15:53:29.708 | 722 | 373.9 | XLON |
13/04/2018 | 08:26:23.330 | 718 | 373.8 | XLON |
13/04/2018 | 15:53:29.708 | 314 | 373.8 | CHIX |
13/04/2018 | 15:53:29.708 | 260 | 373.8 | CHIX |
13/04/2018 | 16:06:20.032 | 500 | 373.8 | CHIX |
13/04/2018 | 16:06:20.033 | 108 | 373.8 | CHIX |
13/04/2018 | 16:10:05.013 | 653 | 373.8 | XLON |
13/04/2018 | 16:19:00.034 | 548 | 373.8 | BATE |
13/04/2018 | 16:25:21.171 | 675 | 373.8 | XLON |
13/04/2018 | 15:34:20.577 | 536 | 373.7 | CHIX |
13/04/2018 | 16:19:01.026 | 473 | 373.7 | TRQX |
13/04/2018 | 16:19:01.026 | 26 | 373.7 | TRQX |
13/04/2018 | 16:21:17.914 | 575 | 373.7 | CHIX |
13/04/2018 | 16:26:02.716 | 651 | 373.7 | XLON |
13/04/2018 | 08:26:23.348 | 421 | 373.6 | CHIX |
13/04/2018 | 08:26:23.348 | 143 | 373.6 | CHIX |
13/04/2018 | 16:10:06.441 | 710 | 373.6 | XLON |
13/04/2018 | 16:10:06.441 | 290 | 373.6 | XLON |
13/04/2018 | 16:10:06.442 | 408 | 373.6 | XLON |
13/04/2018 | 16:23:07.522 | 706 | 373.6 | XLON |
13/04/2018 | 08:34:29.386 | 1879 | 373.5 | XLON |
13/04/2018 | 08:34:29.386 | 591 | 373.5 | BATE |
13/04/2018 | 08:34:29.386 | 689 | 373.5 | XLON |
13/04/2018 | 08:56:08.356 | 205 | 373.5 | XLON |
13/04/2018 | 16:06:20.074 | 500 | 373.5 | TRQX |
13/04/2018 | 16:16:11.793 | 750 | 373.5 | XLON |
13/04/2018 | 08:22:43.322 | 550 | 373.4 | XLON |
13/04/2018 | 08:34:29.392 | 1400 | 373.3 | XLON |
13/04/2018 | 08:34:29.392 | 127 | 373.3 | XLON |
13/04/2018 | 15:27:14.672 | 18 | 373.3 | XLON |
13/04/2018 | 15:27:14.672 | 739 | 373.3 | XLON |
13/04/2018 | 15:27:14.672 | 18 | 373.3 | XLON |
13/04/2018 | 15:39:36.469 | 500 | 373.3 | XLON |
13/04/2018 | 15:39:36.469 | 180 | 373.3 | XLON |
13/04/2018 | 16:15:05.005 | 590 | 373.3 | CHIX |
13/04/2018 | 08:34:30.212 | 800 | 373.2 | XLON |
13/04/2018 | 08:34:30.212 | 104 | 373.2 | XLON |
13/04/2018 | 08:42:11.395 | 613 | 373.2 | XLON |
13/04/2018 | 08:42:11.395 | 187 | 373.2 | XLON |
13/04/2018 | 08:42:11.395 | 432 | 373.2 | XLON |
13/04/2018 | 08:50:20.031 | 509 | 373.2 | TRQX |
13/04/2018 | 15:40:03.158 | 23 | 373.1 | BATE |
13/04/2018 | 15:40:03.158 | 64 | 373.1 | BATE |
13/04/2018 | 15:40:03.158 | 48 | 373.1 | BATE |
13/04/2018 | 15:40:03.158 | 23 | 373.1 | BATE |
13/04/2018 | 15:40:03.167 | 332 | 373.1 | BATE |
13/04/2018 | 15:40:03.167 | 73 | 373.1 | BATE |
13/04/2018 | 08:42:11.397 | 297 | 373 | TRQX |
13/04/2018 | 08:42:11.397 | 237 | 373 | TRQX |
13/04/2018 | 08:42:12.450 | 160 | 372.9 | CHIX |
13/04/2018 | 08:42:12.451 | 340 | 372.9 | CHIX |
13/04/2018 | 08:42:12.451 | 725 | 372.7 | XLON |
13/04/2018 | 08:45:43.188 | 505 | 372.1 | TRQX |
13/04/2018 | 08:46:13.076 | 595 | 372 | TRQX |
13/04/2018 | 08:47:03.560 | 635 | 371.8 | XLON |
13/04/2018 | 08:47:03.560 | 704 | 371.8 | XLON |
13/04/2018 | 08:43:14.578 | 594 | 371.6 | TRQX |
13/04/2018 | 08:43:43.043 | 613 | 371.5 | XLON |
13/04/2018 | 08:44:03.806 | 216 | 371.5 | TRQX |
13/04/2018 | 08:43:43.043 | 752 | 371.4 | XLON |
13/04/2018 | 08:43:43.043 | 235 | 371.4 | XLON |
13/04/2018 | 08:43:43.043 | 497 | 371.4 | XLON |
13/04/2018 | 08:44:03.806 | 3 | 371.3 | TRQX |
13/04/2018 | 08:44:17.337 | 577 | 371.3 | TRQX |
Ends.
Sports Direct International plc Cameron Olsen, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
KBA PR Keith Bishop |
T. 0207 734 9995 |
Related Shares:
Frasers Group